崇友 (4506)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股▲0.13%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.4	126.00	0.4	125.00	125.50	0	211	0.00%
2024/05/15	0.3	121.67	0	0.00	122.00	0.3	208	0.14%
2024/05/14	0.1	116.00	1	114.50	115.50	-1	197	-0.48%
2024/05/13	0	0.00	0.5	116.50	116.00	-0.5	194	-0.26%
2024/05/10	0.3	114.00	0	0.00	118.50	0.3	192	0.16%
2024/05/08	0.2	112.50	0	0.00	113.50	0.2	188	0.11%
2024/05/07	0	0.00	0.4	114.00	112.50	-0.4	187	-0.21%
2024/05/06	0.1	113.00	0	0.00	114.00	0.1	185	0.03%
2024/05/03	0.1	115.00	1	115.00	114.00	-0.9	183	-0.49%
2024/05/02	0.1	108.50	0	0.00	110.00	0.1	177	0.06%
2024/04/25	0.2	108.00	1	108.50	109.00	-0.8	171	-0.47%
2024/04/24	0	0.00	0.3	111.00	108.50	-0.3	168	-0.18%
2024/04/23	2	109.75	2.4	108.00	110.00	-0.4	159	-0.25%
2024/04/22	0.2	102.75	0	0.00	103.50	0.2	145	0.14%
2024/04/18	0.3	104.00	0	0.00	103.50	0.3	140	0.21%
2024/04/16	0	0.00	2	106.00	102.00	-2	135	-1.48%
2024/04/15	3.2	106.59	1	106.50	107.00	2.2	128	1.72%
2024/04/12	1	102.00	0.3	103.00	101.50	0.7	123	0.57%
2024/04/11	0.3	100.00	0	0.00	100.50	0.3	119	0.25%
2024/04/09	0	0.00	0.1	102.00	99.60	-0.1	116	-0.09%
2024/04/03	2.1	100.36	3	99.33	98.50	-0.9	108	-0.83%
2024/03/14	5	86.42	0	0.00	87.50	5	84	5.91%
2024/03/11	1	83.50	5	83.96	84.40	-4	63	-6.32%
2024/03/05	0	0.00	1	84.90	85.20	-1	63	-1.56%
2024/02/20	0	0.00	5	84.00	84.40	-5	70	-7.04%
2024/02/02	0	0.00	1	84.40	84.10	-1	75	-1.32%
2024/01/18	0	0.00	2	82.00	81.70	-2	78	-2.54%
2024/01/17	1	81.60	0	0.00	81.40	1	78	1.27%
2024/01/15	1	81.80	0	0.00	81.90	1	78	1.28%
2024/01/02	5	82.80	0	0.00	82.60	5	71	6.96%
2023/12/21	1	79.60	0	0.00	79.50	1	65	1.53%
2023/12/14	3	79.67	0	0.00	79.70	3	62	4.76%
2023/12/04	4	78.90	0	0.00	78.70	4	63	6.28%
2023/11/29	1	78.80	0	0.00	78.60	1	63	1.58%
2023/08/17	0	0.00	0.3	80.80	80.60	-0.3	127	-0.24%
2023/08/15	0	0.00	2.2	81.39	81.40	-2.2	125	-1.75%
2023/08/14	0	0.00	0.2	80.40	80.50	-0.2	123	-0.16%
2023/08/11	0	0.00	1	82.00	80.90	-1	120	-0.83%
2023/08/01	2	80.25	0	0.00	80.00	2	109	1.82%
2023/07/25	5	81.50	0	0.00	82.10	5	101	4.94%
2023/05/19	0	0.00	2	75.80	75.90	-2	75	-2.66%
2023/05/16	0	0.00	1	75.60	75.50	-1	75	-1.32%
2023/05/11	0.1	76.00	0	0.00	75.00	0.1	77	0.12%
2023/04/24	2	73.90	0	0.00	74.00	2	81	2.46%
2023/03/31	0	0.00	1	74.30	74.10	-1	63	-1.59%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/13	0	0.00	0.4	76.45	77.10	-0.4	52	-0.76%
2022/12/14	0	0.00	0.1	70.40	70.00	-0.1	74	-0.18%
2022/12/13	0	0.00	0.1	70.40	69.90	-0.1	75	-0.09%
2022/11/08	1.2	67.22	1	67.30	67.50	0.2	64	0.32%
2022/11/02	1	65.20	0	0.00	65.50	1	64	1.56%
2022/11/01	0.1	65.00	0	0.00	65.00	0.1	63	0.16%
2022/10/31	0.2	64.60	0	0.00	64.50	0.2	63	0.28%
2022/10/25	0.2	66.60	0	0.00	66.10	0.2	56	0.26%
2022/10/21	0	0.00	0.2	68.20	68.50	-0.2	54	-0.32%
2022/10/20	0.2	70.80	0	0.00	69.90	0.2	51	0.29%
2022/10/19	0.2	71.00	0	0.00	70.80	0.2	51	0.29%
2022/10/13	2	72.00	6	71.82	71.70	-4	51	-7.82%
2022/10/05	0.2	74.20	0	0.00	73.90	0.2	48	0.35%
2022/09/23	0.1	77.30	0	0.00	77.10	0.1	43	0.23%
2022/09/22	0.3	78.00	0	0.00	77.70	0.3	42	0.63%
2022/09/01	1	75.90	0	0.00	75.50	1	38	2.58%
2022/07/07	0	0.00	1	70.20	70.40	-1	40	-2.47%
2022/06/28	0	0.00	0.1	72.70	72.50	-0.1	60	-0.08%
2022/05/13	1	67.40	2	67.45	67.40	-1	72	-1.38%
2022/04/11	0.2	70.00	0	0.00	69.50	0.2	76	0.26%
2022/03/15	1	67.60	0	0.00	68.10	1	56	1.76%
2022/03/04	0	68.00	0	0.00	68.00	0	50	0.02%
2022/02/16	2	65.90	0	0.00	65.90	2	50	3.93%
2022/02/10	1	66.00	0	0.00	65.90	1	52	1.91%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/02/08	1	65.90	0	0.00	66.00	1	54	1.83%
2022/01/21	1	65.50	0	0.00	65.40	1	52	1.90%
2022/01/13	1	65.70	0	0.00	65.60	1	59	1.68%
2022/01/05	1	65.50	1	65.40	65.50	0	65	0.00%
2021/12/17	0	0.00	1	65.70	65.70	-1	84	-1.18%
2021/12/08	1	64.80	0	0.00	64.80	1	95	1.04%
2021/11/25	0	0.00	2	65.00	65.20	-2	149	-1.34%
2021/11/19	2	65.00	0	0.00	65.10	2	159	1.25%
2021/11/18	1	65.30	0	0.00	65.30	1	163	0.61%
2021/11/17	1	65.30	0	0.00	65.50	1	168	0.59%
2021/11/16	1	65.30	0	0.00	65.40	1	169	0.59%
2021/10/08	2	65.60	0	0.00	65.70	2	184	1.08%
2021/09/06	0	0.00	3	65.90	65.90	-3	185	-1.62%
2021/08/24	0	0.00	8	63.40	63.60	-8	126	-6.32%
2021/08/23	0	0.00	1	63.10	63.00	-1	124	-0.81%
2021/08/10	1	60.30	0	0.00	60.60	1	87	1.14%
2021/08/02	3	58.80	0	0.00	59.10	3	86	3.48%
2021/05/26	1	57.30	0	0.00	57.30	1	72	1.38%
2021/04/09	0	0.00	5	58.08	57.90	-5	42	-11.81%
2021/04/08	2	58.20	0	0.00	58.20	2	42	4.73%
2021/04/07	3	58.23	0	0.00	58.20	3	41	7.20%
2021/02/25	1	56.70	0	0.00	56.80	1	42	2.33%
2021/01/13	0	0.00	6	55.90	56.00	-6	39	-15.03%
2020/12/03	0.1	57.10	0	0.00	57.00	0.1	35	0.32%
2020/11/23	0.1	57.60	0	0.00	57.40	0.1	34	0.16%
2020/10/14	0	0.00	1	56.40	56.80	-1	44	-2.24%
2020/10/06	1	55.30	0	0.00	55.40	1	44	2.24%
2020/09/29	1	55.60	5	55.50	55.50	-4	46	-8.68%
2020/09/28	5	55.60	0	0.00	55.60	5	45	10.92%
2020/09/25	0	0.00	7	55.61	55.60	-7	46	-15.17%
2020/09/24	1	56.00	0	0.00	55.80	1	46	2.14%
2020/09/23	1	56.10	0	0.00	56.20	1	46	2.13%
2020/09/22	2	56.30	0	0.00	56.10	2	47	4.22%
2020/09/21	3	56.40	0	0.00	56.50	3	47	6.36%
2020/06/24	0	0.00	1	58.80	58.80	-1	36	-2.72%
2020/06/23	1	58.60	0	0.00	58.60	1	37	2.66%
2020/06/22	1	58.40	0	0.00	58.40	1	37	2.66%
2020/06/16	1	58.20	0	0.00	58.30	1	49	2.01%
2020/06/15	1	58.00	0	0.00	58.20	1	53	1.87%
2020/06/12	1	58.00	0	0.00	58.20	1	53	1.85%
2020/06/08	1	58.30	0	0.00	58.30	1	61	1.63%
2020/03/30	0	0.00	2	55.10	55.30	-2	102	-1.96%
2020/03/27	2	54.70	0	0.00	54.60	2	100	1.99%
2020/03/09	0	0.00	8	59.80	59.80	-8	73	-10.86%
2020/02/27	3	60.10	0	0.00	60.00	3	57	5.23%
2020/02/17	0	0.00	2	60.70	60.70	-2	42	-4.68%
2020/02/04	0	0.00	1	61.40	61.40	-1	21	-4.73%
2020/01/30	0	0.00	6	60.63	60.80	-6	20	-29.06%
2020/01/13	1	60.70	0	0.00	60.60	1	20	4.94%
2020/01/08	0	0.00	3	60.20	60.40	-3	20	-14.43%
2019/09/10	0	0.00	2	58.50	58.50	-2	39	-5.10%
2019/08/30	1	58.30	0	0.00	58.60	1	36	2.71%
2019/08/22	2	58.85	0	0.00	58.80	2	36	5.43%
2019/08/16	3	58.70	0	0.00	58.90	3	37	8.06%
2019/08/07	1	58.00	0	0.00	58.00	1	34	2.91%
2019/08/05	1	58.00	0	0.00	57.90	1	32	3.05%
2019/06/20	2	58.10	0	0.00	58.10	2	38	5.18%
2019/05/24	0	0.00	2	58.50	58.60	-2	36	-5.52%
2019/05/06	0	0.00	10	57.50	57.40	-10	31	-31.40%
2019/05/03	0	0.00	2	57.60	57.50	-2	31	-6.39%
2019/05/02	1	57.20	2	57.20	57.00	-1	31	-3.14%
2019/04/29	2	57.30	0	0.00	57.20	2	32	6.25%
2019/04/22	1	57.20	0	0.00	56.90	1	30	3.25%
2019/01/23	1	57.00	0	0.00	57.00	1	18	5.31%