福裕 (4513)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	40.81	15	40.93	40.10	-8	2,938	-0.27%
2024/05/30	3	38.90	3	39.97	38.95	0	2,842	0.00%
2024/05/23	10	37.97	1	37.25	37.00	9	3,017	0.30%
2024/05/22	0	0.00	1	39.50	39.80	-1	2,980	-0.03%
2024/05/20	6	41.13	5	40.27	40.15	1	2,945	0.03%
2024/05/17	0	0.00	8	40.50	40.85	-8	2,916	-0.27%
2024/05/16	2	39.88	11.4	39.84	40.05	-9.4	2,888	-0.33%
2024/05/13	5	38.60	0	0.00	38.60	5	2,778	0.18%
2024/05/10	2	37.03	1	37.30	37.65	1	2,731	0.04%
2024/05/09	8	37.58	0	0.00	37.50	8	2,711	0.30%
2024/05/08	8	39.85	10	41.30	39.00	-2	2,667	-0.07%
2024/05/07	6	40.43	0	0.00	39.95	6	2,637	0.23%
2024/05/06	2	40.13	0	0.00	41.55	2	2,573	0.08%
2024/05/03	2	40.20	4	40.60	40.55	-2	2,521	-0.08%
2024/05/02	4	41.40	3	41.33	41.00	1	2,468	0.04%
2024/04/30	3	38.93	2	39.50	39.45	1	2,359	0.04%
2024/04/29	19	41.22	8	41.00	40.00	11	2,314	0.48%
2024/04/25	1	38.35	0	0.00	38.30	1	2,139	0.05%
2024/04/23	3	37.92	0	0.00	37.55	3	2,091	0.14%
2024/04/22	0	0.00	5	40.65	38.20	-5	2,041	-0.24%
2024/04/18	1.4	36.44	0	0.00	36.70	1.4	1,858	0.08%
2024/04/17	1	35.70	0	0.00	34.85	1	1,808	0.06%
2024/04/16	8	35.48	4	35.14	34.45	4	1,674	0.24%
2024/04/15	10	43.54	13	43.35	38.25	-3	1,628	-0.18%
2024/04/12	14	41.92	20	41.30	42.45	-6	1,474	-0.41%
2024/04/11	13	38.53	9	38.57	39.30	4	1,367	0.29%
2024/04/10	11	36.59	8	36.62	37.20	3	1,256	0.24%
2024/04/09	4	34.05	17	35.15	34.80	-13	1,191	-1.09%
2024/04/08	2	32.53	6	32.40	32.45	-4	1,115	-0.36%
2024/04/03	0	0.00	2	29.78	30.40	-2	1,083	-0.18%
2024/03/28	0	0.00	1	28.50	28.15	-1	995	-0.10%
2024/03/27	1	28.20	0	0.00	28.10	1	968	0.10%
2024/03/26	0	0.00	1	28.10	27.85	-1	930	-0.11%
2024/03/25	0	0.00	1	27.40	27.50	-1	913	-0.11%
2024/03/21	4	27.88	5	27.97	26.85	-1	877	-0.11%
2024/03/15	0	0.00	4	23.90	23.95	-4	670	-0.60%
2024/03/13	0	23.95	1	23.85	23.85	-1	626	-0.16%
2024/03/12	0	24.25	0	0.00	24.20	0	614	0.00%
2024/03/11	0	0.00	14	24.45	24.30	-14	589	-2.38%
2024/03/08	0	0.00	1	23.05	23.25	-1	514	-0.19%
2024/03/07	16	23.30	0	0.00	23.05	16	488	3.28%
2024/03/06	10	22.50	0	0.00	23.00	10	467	2.14%
2024/03/05	0	22.70	0	0.00	22.50	0	434	0.00%
2024/03/04	0	0.00	1	23.45	23.00	-1	413	-0.24%
2024/03/01	0	23.15	0	0.00	22.80	0	391	0.00%
2024/02/29	5	21.45	5	23.65	23.15	0	354	0.00%
2024/02/26	1	19.75	0	0.00	19.60	1	173	0.58%
2024/02/23	1	19.30	0	0.00	19.30	1	160	0.62%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2023/11/27	0	0.00	4	19.15	19.10	-4	147	-2.72%
2023/11/21	1	19.35	0	0.00	19.25	1	138	0.72%
2023/08/07	0	0.00	4	19.45	19.65	-4	247	-1.62%
2023/07/27	0	19.65	0	0.00	19.55	0	286	0.00%
2023/06/27	0	0.00	1	19.30	19.10	-1	364	-0.27%
2023/06/16	0	0.00	3	21.07	20.60	-3	358	-0.84%
2023/06/15	7	21.21	1	21.35	20.85	6	360	1.67%
2023/05/10	2	21.00	0	0.00	20.90	2	422	0.47%
2023/04/19	0	20.95	0	0.00	19.90	0	307	0.00%
2022/10/28	0	0.00	20	22.60	22.55	-20	763	-2.62%
2022/10/26	0	0.00	20	23.70	23.55	-20	766	-2.61%
2022/10/11	0	26.15	0	0.00	26.15	0	1,128	0.00%
2022/09/28	0	0.00	35	25.71	26.00	-35	1,287	-2.72%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/23	1	25.45	1	26.15	27.00	0	1,105	0.00%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	1	23.30	1	23.75	23.45	0	794	0.00%
2022/07/19	1	21.80	0	0.00	22.55	1	744	0.13%
2022/07/14	1	21.80	1	21.75	21.75	0	600	0.00%
2022/07/12	0	0.00	1	21.20	21.80	-1	581	-0.17%
2022/07/11	1	21.75	2	20.25	21.85	-1	581	-0.17%
2022/07/08	2	20.10	0	0.00	20.05	2	550	0.36%
2022/06/24	1	19.25	0	0.00	19.10	1	978	0.10%
2022/06/23	0	0.00	25	19.00	19.00	-25	983	-2.54%
2022/06/07	0	19.40	0	0.00	19.25	0	1,021	0.00%
2022/06/02	0	0.00	2	18.90	19.50	-2	1,045	-0.19%
2022/06/01	0	0.00	2	18.80	18.80	-2	1,055	-0.19%
2022/05/31	0	0.00	2	18.80	18.75	-2	1,133	-0.18%
2022/05/23	0	0.00	2	19.00	18.30	-2	1,324	-0.15%
2022/05/05	0	0.00	0.1	18.65	18.55	-0.1	2,042	0.00%
2022/04/11	0	0.00	1	20.30	20.10	-1	2,107	-0.05%
2022/04/08	4	20.55	4	20.78	20.90	0	2,096	0.00%
2022/04/07	5	21.32	4	20.25	20.50	1	2,079	0.05%
2022/03/31	0	0.00	1	19.80	20.20	-1	2,029	-0.05%
2022/03/30	1	19.40	0	0.00	19.10	1	2,029	0.05%
2022/02/24	1	17.75	0	0.00	17.75	1	1,857	0.05%
2022/02/22	1	18.40	0	0.00	19.30	1	1,812	0.06%
2022/02/21	6	18.78	0	0.00	18.75	6	1,796	0.33%
2022/02/16	0	0.00	2	18.60	18.30	-2	1,757	-0.11%
2022/02/15	2	19.45	0	0.00	18.45	2	1,755	0.11%
2022/02/14	0	0.00	0.1	18.55	19.05	-0.1	1,699	0.00%
2022/02/11	2	19.00	2	18.53	17.65	0	1,602	0.00%
2022/02/08	1	15.80	1	16.00	16.35	0	1,273	0.00%
2022/01/18	10	13.95	2	14.00	13.95	8	1,517	0.53%
2022/01/13	2	13.85	0	0.00	13.90	2	1,596	0.13%
2022/01/12	10	14.05	0	0.00	14.05	10	1,641	0.61%
2022/01/06	20	18.00	0	0.00	18.00	20	2,306	0.87%
2022/01/04	0	0.00	0.1	17.40	17.60	-0.1	2,492	0.00%
2022/01/03	20	17.50	3	17.60	17.50	17	2,481	0.68%
2021/12/29	3	17.00	0	0.00	16.85	3	2,446	0.12%
2021/12/28	5	17.50	5	17.65	16.70	0	2,445	0.00%
2021/12/27	1	16.80	1	16.50	16.30	0	2,394	0.00%
2021/12/24	0	0.00	2	16.30	16.25	-2	2,396	-0.08%
2021/12/23	2	15.90	2	16.60	15.70	0	2,365	0.00%
2021/12/16	2	15.95	0	0.00	15.65	2	2,548	0.08%
2021/12/09	10	14.60	0	0.00	14.60	10	2,497	0.40%
2021/12/01	0	0.00	0.2	14.53	14.45	-0.2	2,412	-0.01%
2021/11/26	20	14.40	0	0.00	14.35	20	2,376	0.84%
2021/11/15	10	15.80	0	0.00	15.80	10	2,199	0.45%
2021/11/05	0	0.00	3	13.90	13.65	-3	2,008	-0.15%
2021/10/28	1	14.60	0	0.00	14.45	1	1,779	0.06%
2021/10/27	1	14.50	0	0.00	14.45	1	1,758	0.06%
2021/10/26	1	15.00	0	0.00	14.70	1	1,734	0.06%
2021/10/19	1	15.20	1	14.75	14.75	0	1,465	0.00%
2021/10/18	2	15.70	2	15.50	14.05	0	1,350	0.00%
2021/10/15	10	14.93	17	14.49	14.50	-7	1,131	-0.62%
2021/10/14	8.5	14.96	3	14.33	15.10	5.5	1,022	0.53%
2021/10/13	2	13.80	0	0.00	13.80	2	653	0.31%
2021/09/28	0	0.00	11	12.05	11.95	-11	470	-2.34%
2021/09/23	1	10.80	0	0.00	11.10	1	376	0.27%
2021/04/21	11	11.26	0	0.00	11.25	11	294	3.74%
2021/04/14	0	0.00	1	11.05	11.20	-1	209	-0.48%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2020/09/18	1	8.26	1	8.47	8.49	0	96	0.00%
2020/04/28	0	0.00	1	7.15	7.10	-1	109	-0.91%
2020/04/27	1	7.23	0	0.00	6.82	1	106	0.94%
2020/04/01	0	0.00	2	6.27	6.31	-2	98	-2.03%
2020/03/31	2	6.27	0	0.00	6.23	2	97	2.05%
2019/05/20	0	0.00	2	11.18	11.35	-2	146	-1.36%
2019/04/01	1	12.80	0	0.00	12.65	1	212	0.47%
2019/03/27	1	13.00	0	0.00	12.85	1	209	0.48%
2018/11/09	0	0.00	3	11.50	11.65	-3	1,454	-0.21%
2018/11/08	3	11.85	0	0.00	11.80	3	1,473	0.20%
2018/10/05	1	13.35	0	0.00	13.35	1	2,036	0.05%
2018/10/01	0	0.00	1	15.50	15.50	-1	2,188	-0.05%
2018/09/21	0	0.00	7	15.61	15.15	-7	2,220	-0.32%
2018/09/20	0	0.00	1	16.15	15.90	-1	2,176	-0.05%
2018/09/18	6	17.66	5	17.43	16.90	1	2,158	0.05%
2018/09/17	7	17.59	0	0.00	17.45	7	2,104	0.33%
2018/09/12	6	17.05	6	18.14	16.95	0	2,239	0.00%
2018/09/10	1	16.50	1	15.85	15.95	0	2,252	0.00%
2018/08/22	1	13.70	5	15.11	15.15	-4	2,331	-0.17%
2018/08/16	1	14.55	0	0.00	14.65	1	2,253	0.04%
2018/08/15	1	15.30	0	0.00	14.90	1	2,228	0.04%
2018/08/10	0	0.00	1	16.75	16.60	-1	2,169	-0.05%
2018/08/09	1	16.55	0	0.00	16.55	1	2,164	0.05%
2018/08/08	1	16.65	1	16.75	16.60	0	2,153	0.00%
2018/08/06	1	16.70	0	0.00	16.80	1	2,114	0.05%
2018/07/31	2	17.98	1	17.35	17.35	1	2,060	0.05%
2018/07/25	0	0.00	2	17.80	17.65	-2	1,934	-0.10%
2018/07/23	2	18.25	0	0.00	17.80	2	1,868	0.11%
2018/07/13	0	0.00	20	16.75	17.25	-20	1,583	-1.26%
2018/06/21	2	18.80	0	0.00	18.95	2	956	0.21%
2018/06/20	8	17.25	10	16.76	17.25	-2	830	-0.24%
2018/06/19	3	15.30	3	15.40	15.70	0	648	0.00%
2018/06/15	22	14.00	2	14.30	14.30	20	520	3.85%
2018/05/18	0	0.00	3	9.20	9.20	-3	85	-3.50%
2018/05/16	0	0.00	2	9.15	9.15	-2	84	-2.36%
2018/05/14	0	0.00	4	9.11	9.11	-4	92	-4.31%
2018/03/09	0	0.00	5	9.83	9.83	-5	209	-2.39%
2018/02/06	0	0.00	3	9.11	9.18	-3	189	-1.58%
2018/01/22	2	10.13	0	0.00	10.10	2	167	1.19%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/18	3	10.50	0	0.00	10.65	3	151	1.99%
2018/01/16	6	10.88	0	0.00	11.20	6	120	4.98%