萬在 (4543)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	71.19	13	71.92	71.70	-2	4,792	-0.04%
2024/05/30	4	73.30	1	73.90	71.50	3	4,813	0.06%
2024/05/29	7	73.53	3	73.73	72.90	4	4,926	0.08%
2024/05/28	22.1	73.72	17	72.96	73.20	5.1	5,067	0.10%
2024/05/27	13	63.80	17	65.54	70.20	-4	4,811	-0.08%
2024/05/24	14	64.36	14	65.30	63.90	0	4,737	0.00%
2024/05/23	6	63.10	8	64.45	64.20	-2	4,613	-0.04%
2024/05/22	21	65.70	15	66.61	65.70	6	4,429	0.14%
2024/05/21	1	62.10	1	62.40	64.40	0	4,055	0.00%
2024/05/20	12	58.18	12	58.90	58.60	0	3,775	0.00%
2024/05/17	1	55.60	5	55.94	57.60	-4	3,544	-0.11%
2024/05/16	7	53.90	5	53.90	54.20	2	3,408	0.06%
2024/05/15	0	0.00	1	56.00	53.80	-1	3,411	-0.03%
2024/05/13	7	52.70	7	51.89	52.50	0	3,430	0.00%
2024/05/10	5	51.70	5	51.90	53.00	0	3,562	0.00%
2024/05/09	2	55.05	0	0.00	53.30	2	3,547	0.06%
2024/05/08	9	54.14	8	54.91	54.20	1	3,534	0.03%
2024/05/07	14	54.23	14	54.80	54.20	0	3,606	0.00%
2024/03/29	0	0.00	1	51.30	50.40	-1	3,059	-0.03%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/12	0	0.00	1	56.10	55.00	-1	3,524	-0.03%
2024/03/08	1	55.50	0	0.00	54.20	1	3,521	0.03%
2024/03/07	0	0.00	4	57.80	55.10	-4	3,500	-0.11%
2024/03/06	11	60.70	7	60.34	58.80	4	3,448	0.12%
2024/03/05	9	59.14	10	58.69	57.80	-1	3,268	-0.03%
2024/03/04	5	60.62	7	61.33	60.70	-2	3,124	-0.06%
2024/03/01	4	57.50	5	57.44	58.30	-1	2,847	-0.04%
2024/02/29	48	54.71	49	53.25	54.90	-1	2,521	-0.04%
2024/02/27	3	53.50	9	51.51	54.60	-6	2,248	-0.27%
2024/02/23	5	48.10	0	0.00	47.75	5	2,181	0.23%
2024/02/21	4	49.13	3	49.90	49.30	1	2,286	0.04%
2024/02/20	2	49.45	1	49.00	49.05	1	2,309	0.04%
2024/02/19	2	50.30	2	50.95	49.65	0	2,362	0.00%
2024/02/16	3	50.70	0	0.00	50.60	3	2,334	0.13%
2024/02/15	1	50.30	10	48.84	51.20	-9	2,267	-0.40%
2024/02/05	2	48.00	1	47.85	47.75	1	2,168	0.05%
2024/02/02	8	50.63	1	49.55	49.50	7	2,136	0.33%
2024/02/01	0	0.00	5	47.65	46.85	-5	1,993	-0.25%
2024/01/31	1	47.05	1	47.60	46.85	0	1,987	0.00%
2024/01/30	1	49.70	15	48.83	48.55	-14	1,959	-0.71%
2024/01/29	0	0.00	1	45.00	46.10	-1	1,788	-0.06%
2024/01/25	1	43.55	0	0.00	43.45	1	1,769	0.06%
2024/01/22	0	0.00	1	44.80	44.75	-1	1,777	-0.06%
2024/01/19	1	43.30	0	0.00	43.00	1	1,770	0.06%
2024/01/12	2	45.10	0	0.00	44.60	2	1,767	0.11%
2024/01/02	1	46.50	1	47.00	46.50	0	1,938	0.00%
2023/12/26	0	0.00	3	48.57	48.55	-3	2,167	-0.14%
2023/12/25	1	49.30	0	0.00	48.45	1	2,168	0.05%
2023/12/15	13	49.56	15	50.31	49.20	-2	2,155	-0.09%
2023/12/12	10	51.15	0	0.00	49.65	10	2,037	0.49%
2023/12/11	10	49.95	5	51.78	51.30	5	2,007	0.25%
2023/12/07	5	48.24	8	49.31	50.70	-3	1,845	-0.16%
2023/12/04	1	46.65	3	48.87	46.55	-2	1,647	-0.12%
2023/12/01	5	47.46	3	47.53	47.50	2	1,553	0.13%
2023/11/30	0	0.00	1	45.85	45.65	-1	1,527	-0.07%
2023/11/24	1	47.05	0	0.00	45.65	1	1,511	0.07%
2023/11/22	1	46.00	1	46.50	46.65	0	1,515	0.00%
2023/11/21	3	45.30	4	45.24	45.30	-1	1,558	-0.06%
2023/11/20	2	42.75	1	42.90	42.90	1	1,650	0.06%
2023/11/09	1	39.05	1	38.40	38.40	0	1,918	0.00%
2023/11/06	0	0.00	1	38.10	38.15	-1	1,941	-0.05%
2023/10/12	0	0.00	5	41.70	42.40	-5	2,578	-0.19%
2023/10/11	0	0.00	1	44.00	42.25	-1	2,600	-0.04%
2023/10/06	1	47.25	0	0.00	46.90	1	2,612	0.04%
2023/10/05	0	0.00	22	44.49	44.10	-22	2,565	-0.86%
2023/10/03	22	45.45	2.5	46.38	45.00	19.5	2,695	0.72%
2023/10/02	7	41.89	0	0.00	43.65	7	2,672	0.26%
2023/09/27	0.5	40.00	0	0.00	39.75	0.5	2,817	0.02%
2023/09/26	1	39.95	1	40.15	40.50	0	3,234	0.00%
2023/09/13	1	39.55	1	39.55	39.35	0	4,569	0.00%
2023/09/08	2	46.08	2	44.80	44.60	0	4,647	0.00%
2023/09/05	1	46.55	0	0.00	46.50	1	4,833	0.02%
2023/08/29	1	45.60	2	45.13	44.85	-1	5,451	-0.02%
2023/08/28	1	44.65	0	0.00	44.40	1	5,588	0.02%
2023/08/25	5	48.94	5	48.86	48.40	0	5,779	0.00%
2023/08/24	3	46.75	3	48.30	49.70	0	5,702	0.00%
2023/08/22	13	45.83	10	46.80	46.80	3	5,694	0.05%
2023/08/21	2	44.25	2	44.40	45.40	0	5,543	0.00%
2023/08/18	0	0.00	1	41.65	41.30	-1	5,492	-0.02%
2023/08/16	3	42.45	0	42.40	42.30	3	5,635	0.05%
2023/08/15	0	0.00	0.7	41.21	41.10	-0.7	5,614	-0.01%
2023/08/14	0	0.00	0.3	40.85	40.60	-0.3	5,621	0.00%
2023/08/11	0	0.00	1	41.60	41.60	-1	5,621	-0.02%
2023/08/10	0	0.00	2	42.40	41.45	-2	5,622	-0.04%
2023/08/08	1	43.10	9	43.65	42.60	-8	5,593	-0.14%
2023/08/07	0	0.00	2	45.30	45.75	-2	5,555	-0.04%
2023/08/04	5	44.25	0	0.00	44.85	5	5,531	0.09%
2023/08/02	0	0.00	4	44.33	44.00	-4	5,526	-0.07%
2023/08/01	0	0.00	5	45.10	45.55	-5	5,494	-0.09%
2023/07/28	3	47.02	0	0.00	47.30	3	5,443	0.06%
2023/07/27	1	47.00	1	49.05	48.35	0	5,408	0.00%
2023/07/26	3	50.62	0	0.00	48.00	3	5,354	0.06%
2023/07/25	5	53.56	5	53.08	53.30	0	5,279	0.00%
2023/07/24	7	51.49	11	49.76	50.90	-4	5,195	-0.08%
2023/07/21	1	51.60	3	51.50	51.20	-2	5,134	-0.04%
2023/07/20	11	53.30	0	0.00	52.80	11	5,107	0.22%
2023/07/19	0	0.00	1	52.00	51.70	-1	5,066	-0.02%
2023/07/17	0	0.00	10	56.50	57.50	-10	4,976	-0.20%
2023/07/13	6	58.40	0	0.00	57.50	6	4,909	0.12%
2023/07/12	2	59.00	0	0.00	57.30	2	4,873	0.04%
2023/07/11	2	58.70	0	0.00	57.40	2	4,836	0.04%
2023/07/10	9	60.00	2	61.60	59.20	7	4,765	0.15%
2023/07/07	14	66.04	19	65.92	65.50	-5	4,658	-0.11%
2023/07/06	15	66.01	8	65.78	66.60	7	4,549	0.15%
2023/07/05	8	66.79	4	65.50	65.50	4	4,445	0.09%
2023/07/04	25	67.88	28	67.58	69.40	-3	4,335	-0.07%
2023/07/03	0	0.00	3	63.53	64.90	-3	3,910	-0.08%
2023/06/30	9	57.83	2	59.90	59.00	7	3,765	0.19%
2023/06/28	2	57.70	2	59.40	57.40	0	3,593	0.00%
2023/06/27	2	58.50	3	60.60	57.10	-1	3,518	-0.03%
2023/06/26	13	61.88	10	62.09	61.70	3	3,302	0.09%
2023/06/21	4	57.10	5	58.86	60.80	-1	2,955	-0.03%
2023/06/20	7	55.74	4	56.20	55.30	3	2,800	0.11%
2023/06/19	5	57.24	41	57.02	56.70	-36	2,716	-1.33%
2023/06/16	0	0.00	1	61.00	62.90	-1	2,606	-0.04%
2023/06/15	11	61.27	0	0.00	62.40	11	2,559	0.43%
2023/06/09	2	53.15	6	56.28	57.60	-4	2,413	-0.17%
2023/06/08	3	52.33	122	52.25	52.40	-119	2,357	-5.05%	大賣/鉅額交易
2023/06/07	1	53.30	8	53.00	53.30	-7	2,350	-0.30%
2023/06/06	2	50.30	6	51.50	52.00	-4	2,353	-0.17%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,392	-0.04%
2023/06/02	177	51.19	24	50.60	50.10	153	2,337	6.55%	大買/鉅額交易
2023/06/01	4	47.58	4	47.85	48.20	0	1,879	0.00%
2023/05/31	1	40.40	2	41.00	43.85	-1	1,729	-0.06%
2023/05/29	1	36.20	0	0.00	36.30	1	1,382	0.07%
2023/05/26	2	34.05	2	33.78	33.00	0	1,220	0.00%
2023/05/25	0	0.00	1	32.10	31.75	-1	1,135	-0.09%
2023/05/24	1	32.10	10	31.55	32.20	-9	1,110	-0.81%
2023/05/23	4	31.35	0	0.00	31.35	4	1,065	0.38%
2023/05/22	0	0.00	1	30.50	30.65	-1	975	-0.10%
2023/05/19	1	29.50	4	29.56	29.85	-3	906	-0.33%
2023/05/16	3	27.62	0	0.00	28.00	3	858	0.35%
2023/04/28	0	0.00	3	27.53	27.50	-3	834	-0.36%
2023/04/27	2	26.55	0	0.00	26.70	2	830	0.24%
2023/04/25	1	26.05	0	0.00	26.20	1	826	0.12%
2023/04/20	1	28.20	0	0.00	27.75	1	808	0.12%
2023/04/18	2	29.35	0	0.00	29.25	2	791	0.25%
2023/03/31	0	28.60	3	28.55	28.55	-3	706	-0.42%
2023/03/24	6	29.63	0	0.00	29.35	6	688	0.87%
2023/03/20	0	0.00	1	27.75	27.80	-1	592	-0.17%
2023/03/17	1	28.00	0	0.00	27.60	1	589	0.17%
2023/03/16	0	0.00	3	27.10	27.20	-3	584	-0.51%
2023/03/15	5	29.34	0	0.00	29.05	5	568	0.88%
2023/03/10	2	28.90	4	29.00	29.40	-2	481	-0.42%
2023/03/09	2	29.50	0	0.00	29.35	2	455	0.44%
2023/02/23	1	24.70	0	0.00	24.75	1	383	0.26%
2023/02/20	0	0.00	2	25.30	24.70	-2	390	-0.51%
2023/02/17	2	24.25	0	0.00	24.80	2	383	0.52%
2022/12/08	0	0.00	2	25.60	25.60	-2	705	-0.28%
2022/12/05	1	26.70	0	0.00	26.50	1	743	0.13%
2022/12/02	2	26.70	0	0.00	26.70	2	763	0.26%
2022/12/01	0	0.00	1	27.00	26.85	-1	773	-0.13%
2022/11/30	42	27.57	41	27.63	26.75	1	776	0.13%
2022/11/16	0	0.00	1	24.55	23.90	-1	1,436	-0.07%
2022/11/14	1	24.15	0	0.00	23.95	1	1,499	0.07%
2022/09/28	0	0.00	2	24.05	23.65	-2	4,521	-0.04%
2022/09/13	15	29.83	15	29.93	29.75	0	4,610	0.00%
2022/09/08	0	0.00	1	29.40	28.70	-1	4,633	-0.02%
2022/09/07	0	0.00	0.1	28.45	28.60	-0.1	4,711	0.00%
2022/09/05	2	29.33	1	28.60	28.20	1	5,020	0.02%
2022/09/02	1	32.55	0	0.00	30.65	1	5,057	0.02%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/30	33	31.92	34	32.34	32.10	-1	5,164	-0.02%
2022/08/29	12	31.54	1	31.90	31.50	11	5,387	0.20%
2022/08/26	2.1	33.99	13	34.13	32.40	-11	5,448	-0.20%
2022/08/24	13	32.11	1	32.30	31.95	12	5,178	0.23%
2022/08/23	2	32.88	2	33.40	32.10	0	5,125	0.00%
2022/08/22	0	0.00	0.1	30.75	31.20	-0.1	4,904	0.00%
2022/08/19	2	32.10	2	31.30	31.20	0	4,890	0.00%
2022/08/18	4	32.11	4	31.74	32.00	0	4,870	0.00%
2022/08/17	8	33.15	11	32.97	31.70	-3	4,859	-0.06%
2022/08/16	0	0.00	0.2	30.80	31.45	-0.2	4,781	0.00%
2022/08/15	13	31.02	13	31.04	31.10	0	4,738	0.00%
2022/08/12	10	30.64	11.1	31.12	30.80	-1.1	4,631	-0.02%
2022/08/11	20	29.11	20	29.37	29.15	0	4,312	0.00%
2022/08/10	25	28.48	25	28.73	28.60	0	4,209	0.00%
2022/08/09	5.1	28.69	3	29.78	28.20	2.1	4,119	0.05%
2022/08/08	1	27.20	1	27.75	28.10	0	3,917	0.00%
2022/08/03	23	30.72	23	30.84	29.80	0	3,670	0.00%
2022/08/02	82	30.52	78	30.49	29.70	4	3,411	0.12%
2022/08/01	4	28.54	4	29.05	29.25	0	2,998	0.00%
2022/07/29	12	25.53	13	25.95	26.60	-1	2,818	-0.04%
2022/07/19	0	0.00	3	26.38	26.45	-3	2,506	-0.12%
2022/07/18	12	26.12	10	26.38	26.25	2	2,472	0.08%
2022/07/15	4	24.55	4	25.35	25.95	0	2,384	0.00%
2022/07/14	17	25.58	17	25.53	25.40	0	2,265	0.00%
2022/07/08	57	25.32	57	25.51	24.00	0	2,013	0.00%
2022/07/06	1	23.10	1	25.50	24.35	0	1,814	0.00%
2022/07/05	6	22.01	5	23.90	23.90	1	1,702	0.06%
2022/06/28	1	20.35	0	0.00	20.05	1	1,564	0.06%
2022/06/23	12	20.13	12	20.41	20.40	0	1,537	0.00%
2022/06/21	5	21.89	5	21.80	21.30	0	1,493	0.00%
2022/06/17	14	23.13	14	23.06	23.25	0	1,457	0.00%
2022/06/16	11	24.25	13	24.90	23.40	-2	1,416	-0.14%
2022/06/15	1	23.50	2	22.90	23.05	-1	1,310	-0.08%
2022/06/14	2	25.90	1	26.60	23.35	1	1,237	0.08%
2022/06/09	3	25.43	3	25.92	23.85	0	846	0.00%
2022/06/08	1	24.30	1	24.40	24.60	0	753	0.00%
2022/06/07	8	25.82	6	26.06	24.65	2	691	0.29%
2022/06/06	0.3	24.30	0	0.00	24.30	0.3	423	0.07%
2022/06/01	0	0.00	1	20.10	20.10	-1	265	-0.38%
2022/05/30	0	0.00	1	20.05	20.15	-1	262	-0.38%
2022/05/27	0	0.00	5	19.92	19.75	-5	260	-1.92%
2022/05/26	4	20.73	3	21.22	20.50	1	248	0.40%
2022/05/25	5	20.99	0	0.00	21.35	5	224	2.23%
2022/05/24	1	21.80	0	0.00	20.60	1	166	0.60%
2021/11/01	0	0.00	2	19.38	19.50	-2	449	-0.44%
2021/10/28	1	19.35	0	0.00	19.30	1	444	0.22%
2021/10/27	1	19.95	0	0.00	19.95	1	440	0.23%
2021/09/15	9	21.92	9	22.07	21.25	0	185	0.00%
2021/09/13	0	0.00	2	19.00	19.00	-2	75	-2.65%
2021/09/02	0	0.00	1	17.00	16.80	-1	38	-2.57%
2021/09/01	0	0.00	1	17.00	17.00	-1	38	-2.58%
2021/08/10	0	0.00	3	17.00	17.00	-3	38	-7.85%
2021/07/27	2	17.60	0	0.00	17.35	2	62	3.20%
2021/07/06	0	0.00	1	16.70	16.70	-1	66	-1.50%
2021/07/05	0	0.00	2	16.70	16.55	-2	66	-3.01%
2021/05/12	5	15.50	0	0.00	15.45	5	88	5.62%
2021/05/11	3	16.25	0	0.00	16.00	3	86	3.45%
2021/05/04	0	0.00	3	16.60	16.90	-3	72	-4.15%
2021/04/21	0	0.00	3	16.97	16.85	-3	61	-4.84%
2021/04/19	0	0.00	1	17.10	17.05	-1	58	-1.70%
2021/03/23	2	15.75	0	0.00	15.70	2	49	4.03%
2021/02/03	0	0.00	1	16.00	16.05	-1	24	-4.11%
2021/01/19	4	16.34	0	0.00	16.25	4	22	17.71%
2021/01/14	1	15.85	0	0.00	15.85	1	20	4.77%
2021/01/13	1	16.00	0	0.00	16.10	1	20	4.91%
2020/03/25	0	0.00	1	12.50	12.20	-1	20	-4.98%
2020/03/19	0	0.00	2	11.50	11.20	-2	15	-13.25%
2020/03/16	0	0.00	2	13.50	13.40	-2	12	-16.46%
2019/10/22	10	19.25	10	19.90	19.20	0	16	0.00%
2018/08/09	1	27.60	0	0.00	27.10	1	71	1.39%
2018/08/07	2	25.55	0	0.00	25.60	2	58	3.41%