駐龍 (4572)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	151.00	0	0.00	150.00	0	406	0.00%
2024/05/20	0.1	155.71	0	0.00	155.00	0.1	405	0.02%
2024/05/14	0	0.00	2	155.50	158.00	-2	415	-0.48%
2024/05/13	0	0.00	2	155.00	155.50	-2	413	-0.48%
2024/05/07	4	157.00	0	0.00	157.00	4	406	0.98%
2024/05/02	0.1	156.31	0	0.00	155.50	0.1	402	0.02%
2024/04/23	0	0.00	1	160.00	160.50	-1	403	-0.25%
2024/04/19	0.1	157.27	0.1	159.50	158.50	0.1	410	0.02%
2024/04/17	0	0.00	1	158.50	159.50	-1	403	-0.25%
2024/04/15	2	171.50	0	0.00	168.50	2	409	0.49%
2024/04/10	0	0.00	0.1	176.50	177.50	-0.1	392	-0.02%
2024/04/09	0	0.00	0.1	175.50	173.50	-0.1	385	-0.03%
2024/04/03	0	0.00	0.1	172.29	173.50	-0.1	379	-0.02%
2024/04/02	0	0.00	0	174.50	174.00	0	375	-0.01%
2024/04/01	0	0.00	10.1	174.01	174.00	-10.1	375	-2.68%
2024/03/29	10	174.50	3.8	172.17	172.00	6.2	371	1.66%
2024/03/28	1	173.50	1.3	172.48	173.50	-0.3	364	-0.07%
2024/03/27	0	0.00	2.5	170.16	172.50	-2.5	339	-0.73%
2024/03/26	2	166.75	3.1	167.03	166.50	-1.1	352	-0.31%
2024/03/22	2	165.50	1.2	162.36	164.50	0.8	337	0.23%
2024/03/13	0.1	162.00	0	0.00	157.00	0.1	339	0.04%
2024/03/12	0	0.00	1	164.50	163.50	-1	334	-0.30%
2024/03/08	0.1	157.50	0	0.00	156.00	0.1	321	0.03%
2024/03/07	0	156.50	0	0.00	155.50	0	325	0.01%
2024/03/06	0	0.00	0.1	169.50	158.00	-0.1	328	-0.02%
2024/02/21	1	154.50	0.9	156.00	155.50	0.1	353	0.02%
2024/02/19	0	0.00	0	157.50	156.50	0	360	-0.01%
2024/02/16	0	0.00	0.1	156.70	156.50	-0.1	363	-0.03%
2024/02/15	0	0.00	1	152.00	152.50	-1	376	-0.27%
2024/02/02	0.1	150.20	0	0.00	150.00	0.1	373	0.02%
2024/02/01	0	0.00	0	152.00	149.50	0	371	-0.01%
2024/01/31	0	151.00	0	0.00	150.00	0	373	0.01%
2024/01/22	1	151.00	0	0.00	152.00	1	367	0.27%
2024/01/18	1	149.50	0	0.00	149.50	1	367	0.27%
2024/01/16	2	154.50	0	156.50	154.50	2	366	0.54%
2024/01/15	0	157.50	0	0.00	157.50	0	364	0.01%
2024/01/12	0	0.00	1	159.53	158.50	-1	361	-0.28%
2024/01/10	1.1	155.98	0	0.00	155.50	1.1	359	0.30%
2024/01/09	2.2	159.61	1.5	161.24	158.50	0.7	348	0.21%
2024/01/08	1.2	164.94	0.1	169.50	166.50	1.1	346	0.32%
2024/01/05	0	0.00	0.1	169.50	170.50	-0.1	346	-0.02%
2024/01/04	0.5	167.53	0	0.00	166.50	0.5	351	0.13%
2024/01/03	0.2	170.16	0	0.00	170.00	0.2	357	0.04%
2023/12/29	0	170.00	0	0.00	174.00	0	364	0.01%
2023/12/26	0.1	171.36	0	0.00	173.00	0.1	394	0.03%
2023/12/25	0.3	173.09	0	0.00	172.50	0.3	394	0.07%
2023/12/22	0.1	173.00	0	177.50	177.00	0	390	0.01%
2023/12/21	0	0.00	2.3	172.98	175.00	-2.3	384	-0.58%
2023/12/20	0	0.00	2.2	169.48	168.50	-2.2	356	-0.62%
2023/12/19	1.2	164.68	0	0.00	165.50	1.2	359	0.34%
2023/12/18	0.1	167.82	0	0.00	167.00	0.1	364	0.03%
2023/12/15	0	0.00	1.2	169.16	171.00	-1.2	364	-0.33%
2023/12/13	0.1	164.79	0	0.00	164.00	0.1	369	0.03%
2023/12/12	0	0.00	1	167.50	166.50	-1	381	-0.26%
2023/12/11	0	163.00	0	0.00	163.50	0	396	0.01%
2023/12/08	0.1	163.18	0	0.00	162.50	0.1	410	0.03%
2023/12/07	2.2	165.27	0	0.00	165.00	2.2	415	0.53%
2023/12/06	0.2	164.63	0.2	168.47	168.50	0	435	0.01%
2023/12/05	0.2	165.86	0	0.00	166.50	0.2	437	0.04%
2023/12/04	0	0.00	1	170.04	168.00	-1	440	-0.24%
2023/12/01	0	0.00	0.1	167.87	166.50	-0.1	443	-0.03%
2023/11/30	0	0.00	0.1	165.50	165.00	-0.1	443	-0.02%
2023/11/28	0	0.00	0.1	164.50	163.50	-0.1	449	-0.01%
2023/11/27	0.2	161.01	0	0.00	162.50	0.2	460	0.04%
2023/11/24	0	165.50	0.1	165.86	162.50	-0.1	469	-0.02%
2023/11/15	0	0.00	2	162.00	159.00	-2	596	-0.34%
2023/11/14	3	161.00	1	161.00	161.00	2	593	0.33%
2023/11/08	0	154.75	0	0.00	155.00	0	598	0.01%
2023/11/06	0	153.00	0	0.00	154.50	0	619	0.00%
2023/10/25	0	0.00	1	153.00	155.50	-1	838	-0.12%
2023/10/23	1.8	149.76	0	0.00	147.00	1.8	856	0.21%
2023/10/17	0	153.00	0	0.00	151.00	0	871	0.00%
2023/10/13	0	158.50	0	0.00	157.50	0	868	0.00%
2023/10/05	0.1	162.50	0	0.00	161.50	0.1	867	0.01%
2023/10/04	0.1	159.50	0	0.00	161.00	0.1	871	0.01%
2023/10/02	1	159.00	0	0.00	160.50	1	855	0.12%
2023/09/21	1	157.50	0	0.00	158.00	1	956	0.10%
2023/09/18	0.2	169.59	0	0.00	168.00	0.2	999	0.02%
2023/09/15	1	167.00	0.9	168.76	167.50	0.1	1,005	0.01%
2023/09/14	2	167.75	1.9	169.81	169.50	0.1	1,012	0.01%
2023/09/13	1	175.50	0.7	172.14	171.00	0.3	1,072	0.03%
2023/09/12	2	177.00	0.6	177.56	176.00	1.4	1,197	0.12%
2023/09/11	1	178.50	0.9	178.59	176.50	0.1	1,289	0.01%
2023/09/07	0	181.50	0.1	181.00	181.50	-0.1	1,330	-0.01%
2023/09/06	1	182.00	0.1	184.00	182.50	0.9	1,341	0.07%
2023/09/05	0.1	186.48	1	186.50	185.00	-0.9	1,346	-0.06%
2023/09/04	0.1	187.90	0	0.00	188.00	0.1	1,360	0.01%
2023/09/01	1	189.98	0	0.00	189.50	1	1,367	0.07%
2023/08/31	0	0.00	1	194.00	190.00	-1	1,366	-0.07%
2023/08/29	10	185.55	10.1	186.51	196.00	-0.1	1,352	-0.01%
2023/08/28	1	192.00	0.1	194.65	188.00	0.9	1,321	0.07%
2023/08/25	1	184.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	0	0.00	1.5	186.71	190.00	-1.5	1,282	-0.11%
2023/08/16	0.1	186.00	0	0.00	188.50	0.1	1,326	0.00%
2023/08/15	0.2	189.97	0	0.00	188.00	0.2	1,356	0.01%
2023/08/14	0.1	187.75	0	0.00	189.00	0.1	1,366	0.01%
2023/08/11	1.2	190.38	0	0.00	188.50	1.2	1,375	0.09%
2023/08/10	0.1	191.00	1.1	188.98	195.50	-1	1,376	-0.07%
2023/08/09	0.2	196.36	0	0.00	196.00	0.2	1,377	0.01%
2023/08/08	22.1	196.31	3	199.50	193.00	19.1	1,378	1.39%
2023/08/07	25.1	193.96	43	195.45	197.50	-18	1,382	-1.30%
2023/08/04	0	0.00	4.1	195.09	197.00	-4.1	1,381	-0.30%
2023/08/02	3.1	193.43	2	195.25	191.50	1.1	1,405	0.08%
2023/08/01	1.1	195.65	0	199.00	196.00	1.1	1,426	0.07%
2023/07/31	6	199.67	6.1	200.22	196.50	-0.1	1,415	0.00%
2023/07/28	0.2	184.08	21	188.14	187.50	-20.8	1,396	-1.49%
2023/07/26	0.1	168.74	0	0.00	170.50	0.1	1,497	0.00%
2023/07/24	2	168.50	0	0.00	168.00	2	1,805	0.11%
2023/07/19	20	176.75	0	0.00	176.00	20	1,899	1.05%
2023/07/18	0	0.00	1	174.50	173.50	-1	1,917	-0.05%
2023/07/17	1.1	178.54	0	0.00	177.50	1.1	1,945	0.05%
2023/07/14	10	181.00	10	182.00	180.00	0	1,994	0.00%
2023/07/13	0	179.50	6	182.17	178.50	-6	2,111	-0.28%
2023/07/12	0.1	180.30	10	180.00	180.50	-9.9	2,156	-0.46%
2023/07/11	0.1	180.24	0	0.00	180.00	0.1	2,207	0.00%
2023/07/10	0.1	182.05	6	180.00	180.00	-5.9	2,271	-0.26%
2023/07/07	0	0.00	2	184.00	182.50	-2	2,302	-0.09%
2023/07/05	6	183.58	0	0.00	186.00	6	2,275	0.26%
2023/07/04	1	181.97	2	181.00	181.00	-1	2,257	-0.04%
2023/07/03	12	182.79	1	181.00	181.50	11	2,253	0.49%
2023/06/30	0	0.00	2	178.75	178.00	-2	2,240	-0.09%
2023/06/29	2	182.00	0	0.00	182.00	2	2,232	0.09%
2023/06/28	3	180.33	1	178.00	182.50	2	2,210	0.09%
2023/06/19	10	190.30	4	187.63	183.50	6	2,149	0.28%
2023/06/16	13	195.54	13	191.96	189.00	0	2,073	0.00%
2023/06/15	14	180.21	24	184.94	192.50	-10	1,933	-0.52%
2023/06/14	13	173.85	10	174.20	175.00	3	1,838	0.16%
2023/06/13	1	165.00	0	0.00	165.00	1	1,789	0.06%
2023/06/12	1	171.00	1.4	169.82	163.50	-0.4	1,780	-0.02%
2023/06/09	1	167.00	0	0.00	169.00	1	1,769	0.06%
2023/06/08	9	169.22	3	168.50	168.00	6	1,764	0.34%
2023/06/05	0	0.00	1	163.50	163.00	-1	1,761	-0.06%
2023/05/25	2	166.50	0	0.00	166.50	2	1,786	0.11%
2023/05/24	4	174.13	3	168.00	168.50	1	1,776	0.06%
2023/05/22	7	166.36	7	166.79	168.50	0	1,710	0.00%
2023/05/17	0	0.00	10	160.95	161.00	-10	1,644	-0.61%
2023/05/15	11	164.14	1	161.50	158.00	10	1,636	0.61%
2023/05/11	0	0.00	0.1	166.00	161.00	-0.1	1,620	-0.01%
2023/05/10	1	171.00	1	172.50	171.00	0	1,609	0.00%
2023/05/09	1	167.50	1	165.50	166.50	0	1,593	0.00%
2023/05/08	2	173.50	2	173.25	176.00	0	1,554	0.00%
2023/05/05	1	171.00	1	170.00	171.00	0	1,521	0.00%
2023/05/04	1	169.00	1	173.50	170.00	0	1,498	0.00%
2023/05/03	15	180.70	16	178.53	172.50	-1	1,473	-0.07%
2023/05/02	3.1	175.40	0	0.00	176.00	3.1	1,384	0.23%
2023/04/28	36.1	179.10	41	180.61	180.00	-4.9	1,308	-0.37%
2023/04/27	11	165.36	14	169.79	173.00	-3	1,156	-0.26%
2023/04/26	4	158.50	1	160.00	157.50	3	994	0.30%
2023/04/25	1	162.50	1	163.50	154.00	0	941	0.00%
2023/04/21	10	150.50	15	151.33	154.50	-5	881	-0.57%
2023/04/20	0.4	159.13	5	158.00	156.00	-4.6	857	-0.54%
2023/04/19	2	164.00	2	162.00	163.50	0	823	0.00%
2023/04/18	11	162.68	3	165.50	166.00	8	771	1.04%
2023/04/17	21	160.48	19	162.47	158.50	2	656	0.30%
2023/04/14	10	153.00	15	154.10	153.50	-5	607	-0.82%
2023/04/13	15	153.13	16	155.13	159.50	-1	551	-0.18%
2023/04/12	15	149.67	15	150.17	150.50	0	482	0.00%
2023/03/27	2	143.50	2	142.25	142.50	0	433	0.00%
2023/03/10	0	0.00	0.1	150.00	150.00	-0.1	462	-0.02%
2023/03/09	2	152.00	1	150.50	154.50	1	461	0.22%
2023/03/08	6.1	156.35	6	158.58	155.50	0.1	456	0.02%
2023/03/03	0.4	150.00	2	153.50	153.00	-1.6	430	-0.37%
2023/03/02	0	138.00	0	0.00	145.00	0	403	0.01%
2023/02/21	0	0.00	3	138.00	136.00	-3	397	-0.75%
2023/02/20	1	137.50	0	0.00	136.50	1	396	0.25%
2023/02/16	0.1	133.50	0	0.00	134.50	0.1	388	0.01%
2023/02/15	0.4	133.50	0	0.00	134.00	0.4	390	0.10%
2023/02/13	4	137.38	1	135.50	134.00	3	387	0.77%
2023/02/07	0	0.00	1	128.00	132.00	-1	347	-0.29%
2023/02/06	1	130.00	0	0.00	127.00	1	340	0.29%
2023/01/05	2	128.00	0	0.00	125.00	2	359	0.56%
2022/12/30	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/12/21	0	0.00	0.2	115.00	115.00	-0.2	382	-0.04%
2022/12/20	1	112.00	0	0.00	112.50	1	386	0.26%
2022/12/19	1	116.00	0	0.00	115.00	1	405	0.25%
2022/12/09	0	0.00	0.3	123.00	122.50	-0.3	393	-0.06%
2022/12/05	0.4	129.00	0	0.00	125.00	0.4	379	0.11%
2022/12/02	1	124.50	0	0.00	123.00	1	367	0.27%
2022/11/30	1	120.00	0	0.00	118.50	1	352	0.28%
2022/11/29	5	122.20	1	121.00	121.00	4	349	1.15%
2022/11/28	4	120.00	0.1	117.00	120.50	3.9	343	1.13%
2022/11/24	0	0.00	1	118.50	118.00	-1	336	-0.30%
2022/11/22	2	118.25	0	0.00	115.00	2	324	0.62%
2022/11/21	1	115.00	0	0.00	113.00	1	316	0.32%
2022/10/26	0.1	114.50	0	0.00	110.50	0.1	395	0.01%
2022/10/20	0	117.00	0	0.00	115.00	0	427	0.01%
2022/10/13	1	114.00	0	0.00	114.00	1	483	0.21%
2022/10/06	2	127.00	0	0.00	128.50	2	514	0.39%
2022/09/23	1	127.94	0	0.00	124.50	1	676	0.15%
2022/09/22	2	124.75	0	0.00	125.50	2	685	0.29%
2022/09/13	5	123.50	0	0.00	122.00	5	822	0.61%
2022/09/12	7	120.71	0	0.00	120.50	7	911	0.77%
2022/09/08	7	118.64	0	0.00	116.50	7	954	0.73%
2022/09/07	2	115.50	0	0.00	114.00	2	970	0.21%
2022/09/05	2	116.50	0	0.00	114.50	2	975	0.21%
2022/08/16	0	0.00	0.2	120.00	118.00	-0.2	1,045	-0.02%
2022/08/11	2	117.00	25.2	115.91	116.00	-23.2	1,022	-2.27%
2022/08/09	2	129.50	0	0.00	129.00	2	982	0.20%
2022/08/05	0	0.00	15.5	128.02	127.50	-15.5	974	-1.59%
2022/08/03	1	123.50	0	0.00	122.50	1	961	0.10%
2022/08/02	15	130.00	15	128.17	125.50	0	954	0.00%
2022/08/01	15	130.20	0	0.00	128.50	15	941	1.59%
2022/07/28	0	0.00	1	133.00	133.00	-1	907	-0.11%
2022/07/27	1	135.00	0	0.00	135.00	1	901	0.11%
2022/07/26	3	140.17	3	139.00	135.50	0	898	0.00%
2022/07/25	1	137.50	0	0.00	139.00	1	859	0.12%
2022/07/22	1	137.00	0	0.00	134.00	1	844	0.12%
2022/07/21	3	133.67	2	134.00	133.00	1	834	0.12%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/18	3	131.50	8	129.88	132.00	-5	811	-0.62%
2022/07/15	5	132.00	1	131.00	131.00	4	792	0.50%
2022/07/14	63	135.85	63	136.48	133.00	0	781	0.00%
2022/07/13	34	139.54	33	140.06	139.00	1	752	0.13%
2022/07/12	2	135.00	0	0.00	135.00	2	711	0.28%
2022/07/11	40	139.44	40	139.91	138.00	0	692	0.00%
2022/07/07	0	0.00	1	124.00	131.00	-1	602	-0.17%
2022/07/05	3	131.17	0	0.00	134.50	3	574	0.52%
2022/06/22	11	135.09	11	133.27	125.50	0	420	0.00%
2022/06/21	16	126.66	16	127.31	136.00	0	375	0.00%
2022/06/20	31	133.56	30	134.53	124.50	1	326	0.31%
2022/06/17	15	128.23	16	129.19	130.50	-1	231	-0.43%
2022/06/16	1	127.50	0	0.00	123.00	1	178	0.56%
2022/06/10	3	124.67	0	0.00	122.50	3	145	2.06%
2022/06/08	0	0.00	10	120.00	119.00	-10	132	-7.57%
2022/06/02	0	0.00	10	126.50	120.50	-10	120	-8.27%
2022/06/01	10	119.00	0	0.00	120.50	10	108	9.25%
2022/05/31	4	123.75	13	123.23	122.00	-9	93	-9.60%
2022/05/09	2	106.50	0	0.00	105.50	2	49	4.07%
2022/05/03	1	101.00	0	0.00	100.00	1	47	2.09%
2022/04/25	1	106.00	0	0.00	104.50	1	43	2.29%
2022/04/14	2	107.00	0	0.00	105.00	2	35	5.60%
2022/03/17	0	0.00	1	100.50	99.90	-1	35	-2.84%
2022/01/06	1	99.40	0	0.00	99.50	1	53	1.87%
2021/11/11	2	112.00	0	0.00	108.00	2	33	5.92%
2021/11/10	3	106.50	0	0.00	107.00	3	33	9.09%
2021/10/06	0	0.00	2	99.00	98.60	-2	83	-2.41%
2021/10/05	2	103.00	0	0.00	102.00	2	83	2.40%
2021/09/13	0	0.00	20	94.56	95.70	-20	105	-19.03%
2021/08/19	0	0.00	0.1	101.00	100.50	-0.1	216	-0.03%
2021/08/17	0	0.00	1	103.50	103.50	-1	216	-0.46%
2021/08/06	1	117.00	0	0.00	113.50	1	211	0.47%
2021/08/02	0.1	112.00	0	0.00	112.00	0.1	205	0.03%
2021/07/29	1	113.50	0	0.00	112.00	1	203	0.49%
2021/07/26	1	116.50	0	0.00	116.50	1	198	0.50%
2021/07/05	5	107.90	0	0.00	108.50	5	185	2.70%
2021/07/02	1	106.00	0	0.00	104.50	1	184	0.54%
2021/06/29	1	104.00	0	0.00	103.00	1	186	0.54%
2021/06/22	2	114.00	0	0.00	110.50	2	191	1.05%
2021/06/18	10	106.40	0	0.00	106.50	10	190	5.25%
2021/06/11	2	110.50	0	0.00	110.50	2	196	1.02%
2021/06/10	2	111.50	0	0.00	112.00	2	195	1.02%
2021/06/09	5	118.30	0	0.00	114.50	5	194	2.57%
2021/06/08	4	113.00	0	0.00	113.50	4	183	2.18%
2021/06/07	10	114.30	20	121.85	116.50	-10	177	-5.64%
2021/06/04	0	0.00	20	116.48	117.00	-20	150	-13.31%
2021/06/02	6	96.83	0	0.00	97.00	6	129	4.62%
2021/06/01	3	94.80	0	0.00	95.30	3	128	2.34%
2021/05/31	4	96.55	0	0.00	95.40	4	131	3.04%
2021/05/28	4	97.00	0	0.00	96.50	4	131	3.04%
2021/03/30	1	103.50	0	0.00	102.50	1	116	0.86%
2021/03/29	2	100.25	0	0.00	100.50	2	112	1.78%
2021/03/26	2	96.80	0	0.00	96.60	2	108	1.84%
2021/03/25	1	96.70	0	0.00	95.10	1	106	0.94%
2021/03/22	0	0.00	0.1	103.00	101.50	-0.1	96	-0.10%
2021/03/18	3.1	97.92	0	0.00	97.40	3.1	84	3.65%
2021/03/17	2	98.10	0	0.00	97.10	2	83	2.41%
2021/03/16	0	0.00	2	97.45	98.10	-2	81	-2.47%
2021/03/15	2	96.00	1	95.90	97.70	1	79	1.26%
2021/03/12	0	0.00	2	92.50	92.30	-2	74	-2.69%
2021/03/11	1	94.40	0	0.00	93.20	1	73	1.37%
2021/03/10	1	94.70	1	96.70	94.40	0	72	0.00%
2021/03/09	1	95.50	1	97.50	95.10	0	71	0.00%
2021/03/08	1	94.40	0	0.00	95.00	1	67	1.48%
2021/03/05	2	90.60	0	0.00	90.40	2	57	3.46%
2021/03/04	2	90.60	0	0.00	90.60	2	59	3.36%
2021/03/03	1	88.30	1	88.10	88.00	0	57	0.00%
2021/03/02	2	90.70	0	0.00	88.00	2	57	3.49%
2021/02/25	2	87.50	0	0.00	87.20	2	51	3.91%
2021/02/23	2	87.00	0	0.00	86.30	2	49	4.07%
2020/11/11	0	0.00	1	79.00	78.00	-1	50	-1.97%
2020/11/10	1	78.20	0	0.00	78.20	1	46	2.14%
2020/10/15	0	0.00	1	75.30	75.20	-1	61	-1.62%
2020/10/14	0	0.00	7	75.50	75.60	-7	64	-10.83%
2020/09/14	0	0.00	5	79.80	79.60	-5	124	-4.03%
2020/09/11	0	0.00	5	79.60	79.30	-5	125	-3.99%
2020/08/31	1	85.40	1	86.10	85.20	0	207	0.00%
2020/08/12	0	0.00	5	78.60	78.30	-5	249	-2.01%
2020/08/05	0	0.00	5	78.60	78.50	-5	247	-2.02%
2020/07/28	0	0.00	10	75.35	75.20	-10	248	-4.02%
2020/07/27	0	0.00	20	77.85	77.60	-20	248	-8.06%
2020/07/24	0	0.00	14	82.11	81.00	-14	246	-5.69%
2020/07/14	0	0.00	5	88.10	88.50	-5	245	-2.03%
2020/07/10	0	0.00	10	90.05	88.20	-10	244	-4.09%
2020/07/07	72	94.90	72	94.90	94.90	0	238	0.00%
2020/07/06	0	0.00	1	100.50	99.90	-1	235	-0.42%
2020/07/01	72	102.50	73	102.47	100.00	-1	230	-0.43%
2020/06/30	16	104.63	0	0.00	102.00	16	223	7.16%
2020/06/10	5	113.50	0	0.00	110.00	5	197	2.54%
2020/06/09	2	113.25	0	0.00	111.50	2	193	1.03%
2020/06/08	0	0.00	14	114.18	108.00	-14	183	-7.61%
2020/06/05	3	104.67	20	103.50	107.00	-17	161	-10.51%
2020/06/04	3	97.17	7	99.60	97.70	-4	139	-2.87%
2020/05/29	15	90.60	0	0.00	90.40	15	123	12.18%
2020/05/28	5	87.00	10	92.40	93.30	-5	113	-4.42%
2020/05/27	3	84.90	0	0.00	84.90	3	100	2.99%
2020/04/20	2	88.20	0	0.00	90.00	2	103	1.93%
2020/03/27	2	84.50	0	0.00	84.30	2	104	1.91%
2020/03/16	4	85.08	0	0.00	85.80	4	98	4.06%
2020/03/09	0	0.00	10	95.80	93.90	-10	87	-11.42%
2020/03/06	0	0.00	5	98.06	98.80	-5	87	-5.74%
2020/01/30	10	116.00	0	0.00	115.00	10	75	13.28%
2020/01/14	0	0.00	0.4	124.50	123.00	-0.4	78	-0.44%
2020/01/09	0	0.00	3	125.00	124.00	-3	80	-3.74%
2020/01/08	2	123.00	0	0.00	123.00	2	81	2.44%
2020/01/07	3	124.00	0	0.00	124.00	3	85	3.51%
2020/01/06	6	127.00	6	128.00	127.50	0	87	0.00%
2020/01/03	5	127.00	2	128.00	126.50	3	87	3.43%
2019/12/31	3	129.50	0	0.00	129.50	3	89	3.35%
2019/12/30	5	128.70	0	0.00	128.00	5	89	5.60%
2019/12/27	6	126.75	0	0.00	126.50	6	88	6.78%
2019/12/25	5	124.10	0	0.00	125.00	5	90	5.54%
2019/12/24	12	125.38	0	0.00	125.50	12	90	13.33%
2019/12/23	7	123.07	0	0.00	123.00	7	88	7.93%
2019/10/22	1	141.00	5	141.00	140.50	-4	191	-2.09%
2019/10/21	0	0.00	7	140.86	141.00	-7	191	-3.66%
2019/10/17	0	0.00	5	144.00	144.50	-5	192	-2.60%
2019/10/16	0	0.00	16	144.13	145.00	-16	194	-8.22%
2019/10/08	12	153.25	0	0.00	151.00	12	187	6.39%
2019/09/27	0	0.00	4	152.00	152.50	-4	186	-2.14%
2019/09/26	0	0.00	3	153.00	152.00	-3	187	-1.60%
2019/09/24	0	0.00	2	158.00	156.50	-2	189	-1.06%
2019/09/18	2	155.00	0	0.00	155.50	2	178	1.12%
2019/09/12	2	156.75	0	0.00	156.50	2	161	1.24%