永捷 (4714)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.50	0	0.00	22.75	1	12,450	0.01%
2024/05/30	2	23.20	0	0.00	22.50	2	12,497	0.02%
2024/05/29	25	23.18	12	22.74	22.60	13	12,407	0.10%
2024/05/28	8	23.09	2	23.53	23.55	6	12,014	0.05%
2024/05/27	0	0.00	1	21.05	21.45	-1	11,754	-0.01%
2024/05/24	175	20.75	0	0.00	20.75	175	11,810	1.48%	大買/鉅額交易
2024/05/22	0	0.00	10	21.85	21.70	-10	12,142	-0.08%
2024/05/17	8	20.90	0	0.00	20.90	8	14,006	0.06%
2024/05/14	1	21.60	0	0.00	21.35	1	15,743	0.01%
2024/05/09	1	21.55	0	0.00	21.10	1	16,142	0.01%
2024/05/08	3	21.48	0	0.00	21.65	3	16,078	0.02%
2024/05/07	1	21.30	0	0.00	21.40	1	16,039	0.01%
2024/05/06	17	22.05	3	21.80	21.15	14	15,949	0.09%
2024/05/03	77	23.01	322	24.47	22.60	-245	15,703	-1.56%	大賣/鉅額交易
2024/05/02	0	0.00	6	23.25	23.25	-6	14,788	-0.04%
2024/04/30	2	21.10	0	0.00	21.15	2	14,800	0.01%
2024/04/29	20	20.70	20	20.62	20.90	0	14,907	0.00%
2024/04/26	0	0.00	1	20.30	20.00	-1	14,890	-0.01%
2024/04/25	3	20.45	5	20.98	20.25	-2	14,841	-0.01%
2024/04/24	2	20.55	0	0.00	20.55	2	14,771	0.01%
2024/04/23	7	19.61	1	19.55	19.70	6	14,627	0.04%
2024/04/22	36	20.72	36	20.76	20.00	0	14,591	0.00%
2024/04/19	0	0.00	2	19.75	19.50	-2	14,502	-0.01%
2024/04/18	0	0.00	2	20.45	20.40	-2	14,417	-0.01%
2024/04/17	3	20.80	0	0.00	20.80	3	14,364	0.02%
2024/04/16	13	20.13	0	0.00	19.95	13	14,312	0.09%
2024/04/15	10	21.36	16	21.86	21.25	-6	14,175	-0.04%
2024/04/12	5	22.30	2	22.50	22.30	3	14,070	0.02%
2024/04/11	0	0.00	4	23.35	22.70	-4	13,992	-0.03%
2024/04/10	10	22.25	1	22.45	22.30	9	13,756	0.07%
2024/04/09	6	22.49	0	0.00	22.25	6	13,680	0.04%
2024/04/08	1	23.30	15	23.06	23.00	-14	13,531	-0.10%
2024/04/03	22	22.78	0	0.00	22.75	22	13,308	0.17%
2024/04/02	7	23.10	15	23.10	22.95	-8	13,193	-0.06%
2024/04/01	20	23.02	0	0.00	22.85	20	12,994	0.15%
2024/03/29	0	0.00	1	22.70	22.10	-1	12,758	-0.01%
2024/03/28	9	23.43	9	23.98	22.50	0	12,609	0.00%
2024/03/27	15	23.00	3	22.90	22.90	12	11,844	0.10%
2024/03/26	4	22.25	0	0.00	21.05	4	11,505	0.03%
2024/03/25	1	23.10	1	22.85	22.60	0	11,366	0.00%
2024/03/22	6	22.93	2	23.35	22.60	4	11,116	0.04%
2024/03/21	0	0.00	19.2	22.79	23.00	-19.2	10,689	-0.18%
2024/03/20	20	23.38	3	23.28	23.40	17	10,459	0.16%
2024/03/19	0	0.00	17	22.53	22.70	-17	10,056	-0.17%
2024/03/18	144	23.02	143	23.30	22.90	1	9,789	0.01%	大買/大賣/
2024/03/15	858	22.66	829	22.35	22.65	29	9,190	0.32%	大買/大賣/
2024/03/14	0	0.00	4	21.55	22.00	-4	7,989	-0.05%
2024/03/13	5	20.48	4	20.20	20.00	1	7,736	0.01%
2024/03/12	7	22.15	2	21.55	21.55	5	7,475	0.07%
2024/03/08	0	0.00	15	23.15	22.20	-15	6,980	-0.21%
2024/03/05	0	0.00	3.1	26.70	26.70	-3.1	6,686	-0.05%
2024/03/04	0	0.00	8	23.85	24.30	-8	6,652	-0.12%
2024/02/29	0	0.00	1	22.90	23.55	-1	6,597	-0.02%
2024/02/27	0	0.00	4	22.63	22.05	-4	6,519	-0.06%
2024/02/23	10.2	22.74	29	22.66	23.00	-18.8	6,300	-0.30%
2024/02/22	18	21.33	6	21.10	21.45	12	6,018	0.20%
2024/02/21	6	20.35	1	20.45	20.45	5	5,832	0.09%
2024/02/20	50	20.23	34	21.41	20.00	16	5,720	0.28%
2024/02/19	15	20.12	18	20.22	20.80	-3	4,079	-0.07%
2024/02/16	10	18.55	0	0.00	18.95	10	3,185	0.31%
2024/02/15	17	16.35	27	16.52	17.25	-10	2,817	-0.35%
2024/02/05	15	15.70	14	15.38	15.70	1	2,238	0.04%
2024/01/26	1	13.55	0	0.00	13.55	1	1,613	0.06%
2024/01/25	1	13.45	0	0.00	13.65	1	1,616	0.06%
2024/01/23	10	14.20	0	0.00	14.30	10	1,483	0.67%
2023/11/29	0	0.00	4	14.51	14.35	-4	2,046	-0.20%
2023/11/28	0	0.00	4	13.93	14.25	-4	1,957	-0.20%
2023/11/27	5	14.19	2	14.00	13.75	3	1,861	0.16%
2023/11/24	1	13.80	0	0.00	14.10	1	1,797	0.06%
2023/11/21	0	0.00	2	13.85	13.60	-2	1,718	-0.12%
2023/11/20	2	14.00	17	14.10	13.90	-15	1,698	-0.88%
2023/11/09	0	0.00	3	13.55	13.70	-3	1,560	-0.19%
2023/11/08	1	13.55	0	0.00	13.50	1	1,569	0.06%
2023/11/01	1	13.40	0	0.00	13.35	1	1,589	0.06%
2023/10/31	1	13.35	8	13.58	13.30	-7	1,648	-0.42%
2023/10/27	13	13.96	0	0.00	13.80	13	1,620	0.80%
2023/10/26	5	14.03	0	0.00	13.90	5	1,608	0.31%
2023/10/25	0	0.00	1	14.20	13.90	-1	1,588	-0.06%
2023/10/24	1	13.70	4	14.14	14.25	-3	1,576	-0.19%
2023/10/23	2	14.10	0	0.00	14.00	2	1,541	0.13%
2023/10/20	4	13.73	2	13.60	13.90	2	1,379	0.15%
2023/10/18	0	0.00	1	13.75	13.65	-1	1,337	-0.07%
2023/10/17	1	13.90	2	13.90	13.85	-1	1,363	-0.07%
2023/10/16	0	0.00	12	13.98	13.80	-12	1,334	-0.90%
2023/10/12	8	13.29	1	13.40	13.40	7	1,416	0.49%
2023/10/11	5	14.18	3	14.20	14.05	2	1,359	0.15%
2023/10/06	2	14.15	7	14.07	13.85	-5	1,232	-0.41%
2023/10/05	0	0.00	1	13.05	12.95	-1	1,085	-0.09%
2023/10/02	2	13.30	0	0.00	13.40	2	1,088	0.18%
2023/09/19	16	13.74	8	13.80	13.35	8	1,080	0.74%
2023/09/18	1	13.85	0	0.00	13.65	1	1,052	0.09%
2023/07/25	2	13.60	0	0.00	13.50	2	943	0.21%
2023/07/24	0	0.00	1	13.25	13.25	-1	935	-0.11%
2023/07/20	0	0.00	2	13.50	13.20	-2	908	-0.22%
2023/07/19	0	0.00	3	12.85	12.80	-3	872	-0.35%
2023/07/18	2	13.50	0	0.00	13.15	2	847	0.24%
2023/05/30	5	12.50	0	0.00	12.45	5	506	0.99%
2023/04/27	0	0.00	1	12.45	12.85	-1	351	-0.28%
2023/04/26	1	12.35	0	0.00	12.35	1	303	0.33%
2023/04/20	0	0.00	1	12.00	11.80	-1	251	-0.40%
2023/04/18	1	11.95	10.3	12.20	12.35	-9.3	204	-4.56%
2023/04/11	0	0.00	1	11.25	11.30	-1	132	-0.75%
2023/03/21	0	0.00	4	10.80	10.75	-4	116	-3.44%
2023/03/09	1	11.00	0	0.00	10.95	1	108	0.92%
2023/03/02	2	11.00	0	0.00	11.05	2	108	1.84%
2023/02/02	0	0.00	0.1	10.70	10.70	-0.1	101	-0.07%
2023/01/06	1	10.45	0	0.00	10.40	1	108	0.92%
2022/10/20	3	10.60	0	0.00	10.45	3	172	1.74%
2022/09/28	10.1	11.00	5	11.05	10.90	5.1	198	2.55%
2022/09/27	0.2	11.45	1	11.50	11.50	-0.8	189	-0.42%
2022/09/26	3	11.80	2	11.53	11.60	1	195	0.51%
2022/09/23	2	11.90	0	0.00	11.90	2	205	0.97%
2022/09/12	0	0.00	1	12.40	12.40	-1	255	-0.39%
2022/09/08	0	0.00	3	12.32	12.35	-3	262	-1.14%
2022/08/23	0.5	12.40	0	0.00	12.60	0.5	353	0.13%
2022/07/12	0	11.60	0	0.00	11.45	0	606	0.00%
2022/07/04	0	0.00	0.5	11.95	11.95	-0.5	624	-0.08%
2022/06/13	1	14.00	0	0.00	13.95	1	706	0.14%
2022/06/08	4	14.10	0	0.00	14.15	4	701	0.57%
2022/06/07	2	14.20	0	0.00	14.10	2	705	0.28%
2022/06/06	5	14.30	1	14.35	14.30	4	707	0.57%
2022/06/02	1	14.20	0	0.00	14.20	1	709	0.14%
2022/05/18	0	0.00	1	13.70	13.60	-1	671	-0.15%
2022/03/23	2	13.80	0	0.00	13.80	2	958	0.21%
2022/03/22	0	13.95	0	0.00	13.85	0	1,034	0.00%
2022/03/21	1	13.80	0	0.00	13.75	1	1,173	0.09%
2022/03/04	0	0.00	1	13.60	13.65	-1	1,633	-0.06%
2022/01/25	0	13.45	0	0.00	13.25	0	3,045	0.00%
2022/01/04	0	0.00	30	14.65	14.55	-30	3,879	-0.77%
2021/12/29	30	14.95	0	0.00	14.85	30	3,891	0.77%
2021/12/28	0	0.00	10	14.60	14.55	-10	3,868	-0.26%
2021/12/24	3	14.42	0	0.00	14.40	3	3,869	0.08%
2021/12/23	0	0.00	1	14.40	14.40	-1	3,878	-0.03%
2021/12/22	0	0.00	2	14.40	14.40	-2	3,885	-0.05%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/17	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/12/15	0	0.00	1	15.50	15.30	-1	3,838	-0.03%
2021/12/14	7	15.33	1	15.45	15.40	6	3,754	0.16%
2021/12/13	1	15.15	1	15.20	15.20	0	3,781	0.00%
2021/12/10	2	14.75	0	0.00	14.70	2	4,151	0.05%
2021/12/06	0	14.40	0	0.00	14.25	0	4,303	0.00%
2021/12/01	1	14.25	0	0.00	14.40	1	4,276	0.02%
2021/11/26	0	0.00	2	14.45	14.35	-2	4,240	-0.05%
2021/11/25	0	0.00	4	14.85	14.75	-4	4,200	-0.10%
2021/11/24	2	14.70	0	0.00	15.05	2	4,178	0.05%
2021/11/23	3	14.83	0	0.00	14.50	3	4,130	0.07%
2021/11/22	0.5	15.20	0	0.00	15.45	0.5	4,029	0.01%
2021/11/19	2	15.15	1	15.00	15.00	1	3,938	0.03%
2021/11/12	3	14.30	0	0.00	14.25	3	3,583	0.08%
2021/11/11	0	0.00	2	14.50	14.50	-2	3,544	-0.06%
2021/11/09	1	14.55	0	0.00	14.90	1	3,405	0.03%
2021/11/08	0	0.00	10	14.50	14.45	-10	3,316	-0.30%
2021/11/05	0	0.00	70	14.47	14.60	-70	3,235	-2.16%
2021/11/04	0	0.00	2	14.30	13.90	-2	2,989	-0.07%
2021/10/27	2	14.10	0	0.00	14.05	2	2,850	0.07%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/15	1	13.85	0	0.00	13.75	1	2,752	0.04%
2021/10/14	42	14.74	45	14.72	14.00	-3	2,684	-0.11%
2021/10/13	7	14.42	4	14.63	14.15	3	2,369	0.13%
2021/10/08	20	14.18	0	0.00	14.00	20	2,126	0.94%
2021/10/06	50	13.98	0	0.00	13.45	50	2,195	2.28%
2021/09/27	0	0.00	1	14.20	14.20	-1	3,144	-0.03%
2021/09/22	1	14.10	1	14.15	14.10	0	3,997	0.00%
2021/09/16	1	14.55	12.3	14.42	14.20	-11.3	3,945	-0.29%
2021/09/15	45	15.13	43	15.24	15.05	2	3,803	0.05%
2021/09/14	10	14.60	12	14.41	14.35	-2	3,329	-0.06%
2021/09/13	10	13.75	0	0.00	13.75	10	3,068	0.33%
2021/08/05	0	0.00	20	13.45	13.45	-20	3,812	-0.52%
2021/07/29	0	0.00	8	13.65	13.70	-8	3,871	-0.21%
2021/07/28	10	13.87	0	0.00	13.60	10	3,865	0.26%
2021/07/27	10	13.98	0	0.00	13.80	10	3,855	0.26%
2021/07/26	1	13.75	0	0.00	13.65	1	3,851	0.03%
2021/07/23	2	13.90	0	0.00	13.85	2	3,864	0.05%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/21	0	0.00	5	13.85	13.80	-5	3,857	-0.13%
2021/07/19	2	14.83	0	0.00	14.85	2	3,802	0.05%
2021/07/13	2	14.30	0	0.00	14.15	2	3,700	0.05%
2021/07/09	16	15.04	13	15.57	14.90	3	3,550	0.08%
2021/07/08	6	15.15	2	14.60	15.20	4	2,989	0.13%
2021/07/06	1	13.90	0	0.00	13.80	1	2,745	0.04%
2021/06/30	29	15.23	32	15.24	15.15	-3	2,509	-0.12%
2021/06/29	1	14.30	1	14.65	14.65	0	2,051	0.00%
2021/06/21	2	13.80	0	0.00	14.05	2	1,553	0.13%
2021/06/18	3	14.50	27	14.29	14.50	-24	1,471	-1.63%
2021/06/17	39	14.17	18	14.02	14.20	21	1,199	1.75%
2021/06/09	1	12.90	0	0.00	12.95	1	757	0.13%
2021/06/08	2	13.93	0	0.00	13.25	2	737	0.27%
2021/05/31	0	0.00	8	12.70	12.65	-8	642	-1.24%
2021/05/11	0	0.00	2	12.95	12.70	-2	602	-0.33%
2021/05/04	0	0.00	2	12.30	12.20	-2	551	-0.36%
2021/04/20	5	12.85	0	0.00	12.85	5	449	1.11%
2021/04/19	5	12.85	0	0.00	12.85	5	447	1.12%
2021/04/16	0	0.00	10	12.80	12.75	-10	437	-2.28%
2021/04/01	0	0.00	0.1	12.05	12.25	-0.1	439	-0.02%
2021/03/25	0	0.00	0.7	12.10	12.20	-0.7	427	-0.17%
2021/03/11	0	0.00	0	11.95	11.85	0	413	0.00%
2021/01/22	10	11.50	0	0.00	11.55	10	451	2.21%
2020/11/19	0	0.00	2	12.80	12.70	-2	664	-0.30%
2020/10/22	0	0.00	1	12.70	12.65	-1	865	-0.12%
2020/10/15	0	0.00	10	12.70	12.95	-10	1,169	-0.86%
2020/10/06	0	0.00	10	13.40	13.40	-10	1,881	-0.53%
2020/09/18	0	0.00	3	14.20	14.20	-3	2,497	-0.12%
2020/09/16	8	14.18	0	0.00	14.10	8	2,492	0.32%
2020/09/15	2	14.20	0	0.00	14.20	2	2,484	0.08%
2020/09/11	13	14.62	1	14.30	14.35	12	2,486	0.48%
2020/09/10	35	15.33	35	15.15	15.15	0	2,462	0.00%
2020/08/26	2	14.70	0	0.00	14.70	2	2,712	0.07%
2020/08/20	0	0.00	2	14.35	13.85	-2	2,702	-0.07%
2020/08/07	4	15.80	0	0.00	15.60	4	2,641	0.15%
2020/08/06	2	15.70	0	0.00	15.80	2	2,646	0.08%
2020/08/05	17	15.65	0	0.00	15.65	17	2,700	0.63%
2020/07/27	3	15.90	0	0.00	15.65	3	3,048	0.10%
2020/07/24	0	0.00	10	16.40	16.60	-10	3,000	-0.33%
2020/07/21	3	17.80	3	17.43	17.30	0	2,880	0.00%
2020/07/20	0	0.00	1	17.25	17.30	-1	2,831	-0.04%
2020/07/17	22	17.52	12	17.20	16.90	10	2,780	0.36%
2020/07/15	0	0.00	1	16.40	16.30	-1	2,502	-0.04%
2020/07/14	0	0.00	3	16.25	16.50	-3	2,478	-0.12%
2020/07/13	80	16.77	55	16.96	16.90	25	2,447	1.02%
2020/07/10	2	16.23	5	16.75	16.45	-3	2,219	-0.14%
2020/07/08	0	0.00	1	15.20	15.25	-1	1,832	-0.05%
2020/07/07	1	15.50	2	15.60	15.60	-1	1,824	-0.05%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/11	1	14.30	0	0.00	14.25	1	1,746	0.06%
2020/06/03	2	15.75	4	15.75	15.90	-2	1,594	-0.13%
2020/06/02	2	15.43	2	15.38	15.70	0	1,467	0.00%
2020/05/12	1	14.05	0	0.00	14.10	1	1,413	0.07%
2020/05/04	0	0.00	4	16.05	15.95	-4	1,196	-0.33%
2020/04/22	0	0.00	0	14.40	14.30	0	1,061	0.00%
2020/04/17	1	14.40	0	0.00	14.20	1	1,152	0.09%
2020/04/16	4	14.50	0	0.00	14.50	4	1,370	0.29%
2020/04/15	0	0.00	1	14.50	14.25	-1	1,377	-0.07%
2020/04/13	1	14.35	2	14.40	14.00	-1	1,317	-0.08%
2020/03/27	0	0.00	3	11.40	11.50	-3	1,228	-0.24%
2020/03/19	3	10.20	0	0.00	10.20	3	1,219	0.25%
2020/03/10	1	14.45	0	0.00	14.40	1	1,150	0.09%
2020/03/02	1	14.75	0	0.00	14.65	1	1,141	0.09%
2020/02/27	4	15.10	2	15.40	14.95	2	1,136	0.18%
2020/02/25	2	15.05	0	0.00	15.00	2	1,115	0.18%
2020/02/14	4	15.80	3	15.90	15.60	1	1,124	0.09%
2020/02/13	0	0.00	10	15.25	15.60	-10	1,090	-0.92%
2020/02/10	0	0.00	5	15.90	15.80	-5	1,045	-0.48%
2020/02/06	0	0.00	8	15.85	15.95	-8	1,044	-0.77%
2020/01/30	3	15.20	0	0.00	15.20	3	961	0.31%
2020/01/20	0	0.00	2	17.00	16.80	-2	919	-0.22%
2020/01/16	8	16.47	7	16.46	16.40	1	865	0.12%
2020/01/15	1	16.65	0	0.00	16.65	1	826	0.12%
2020/01/14	6	16.45	0	0.00	16.55	6	774	0.78%
2020/01/13	10	16.50	0	0.00	16.60	10	744	1.34%
2020/01/10	2	16.90	6	16.65	16.85	-4	684	-0.58%
2020/01/03	3	14.85	0	0.00	14.70	3	443	0.68%
2019/12/17	4	14.85	1	15.15	14.65	3	494	0.61%
2019/12/16	1	14.70	0	0.00	14.80	1	484	0.21%
2019/12/11	2	14.40	0	0.00	14.45	2	475	0.42%
2019/11/18	0	0.00	0.6	14.20	14.30	-0.6	487	-0.13%
2019/11/08	4	14.55	0	0.00	14.70	4	530	0.75%
2019/10/21	4	14.55	0	0.00	14.50	4	559	0.71%
2019/10/01	0	0.00	40	13.50	13.60	-40	695	-5.75%
2019/09/27	0	0.00	10	13.70	13.60	-10	802	-1.25%
2019/09/24	0	0.00	1	14.00	13.90	-1	806	-0.12%
2019/08/29	0	0.00	1	14.05	14.00	-1	832	-0.12%
2019/08/23	1	14.20	0	0.00	14.20	1	913	0.11%
2019/08/19	1	15.05	0	0.00	14.95	1	1,001	0.10%
2019/08/13	0	0.00	5	13.65	13.60	-5	947	-0.53%
2019/07/30	0	0.00	2	14.80	14.70	-2	1,062	-0.19%
2019/07/23	0	0.00	4	14.55	14.40	-4	1,131	-0.35%
2019/07/19	0	0.00	1	15.10	14.95	-1	1,142	-0.09%
2019/07/18	0	0.00	1	15.20	15.10	-1	1,142	-0.09%
2019/07/16	0	0.00	0.1	17.15	17.25	-0.1	1,126	-0.01%
2019/07/10	4	17.10	0	0.00	17.05	4	1,157	0.35%
2019/07/09	0	0.00	2	17.00	17.00	-2	1,186	-0.17%
2019/07/05	4	17.14	0	0.00	17.20	4	1,296	0.31%
2019/07/04	4	17.33	0	0.00	17.10	4	1,297	0.31%
2019/07/03	1	16.35	0	0.00	16.40	1	1,212	0.08%
2019/06/25	0	0.00	4	16.15	16.05	-4	1,677	-0.24%
2019/06/12	20	16.40	0	0.00	16.40	20	2,138	0.94%
2019/06/03	21	16.57	2	16.73	16.70	19	2,220	0.86%
2019/05/30	5	17.10	1	17.20	17.10	4	2,200	0.18%
2019/05/29	13	16.84	0	0.00	17.05	13	2,177	0.60%
2019/05/24	0	0.00	5	16.45	16.50	-5	2,147	-0.23%
2019/05/13	1	15.60	0	0.00	15.55	1	2,289	0.04%
2019/05/09	1	16.20	0	0.00	16.20	1	2,307	0.04%
2019/05/03	0	0.00	6	16.50	16.55	-6	2,257	-0.27%
2019/04/30	0	0.00	1	16.25	16.25	-1	2,228	-0.04%
2019/04/29	2	16.15	0	0.00	16.10	2	2,226	0.09%
2019/04/19	0	0.00	2	17.00	17.10	-2	2,160	-0.09%
2019/04/18	1	16.50	0	0.00	16.20	1	2,101	0.05%
2019/04/17	0	0.00	20	16.80	16.80	-20	2,080	-0.96%
2019/04/16	0	0.00	23	16.83	16.75	-23	2,083	-1.10%
2019/04/15	3	17.17	0	0.00	17.00	3	2,143	0.14%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	6	17.65	4	17.73	17.45	2	2,091	0.10%
2019/04/01	0	0.00	2	16.70	17.15	-2	1,914	-0.10%
2019/03/29	4	16.41	22	16.33	16.60	-18	1,818	-0.99%
2019/03/26	20	16.40	1	16.50	16.05	19	1,603	1.18%
2019/03/25	40	15.78	0	0.00	16.15	40	1,549	2.58%
2019/03/22	0	0.00	2	15.95	16.00	-2	1,500	-0.13%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/02/20	3	13.80	0	0.00	13.80	3	1,054	0.28%
2019/02/14	1	13.85	0	0.00	13.70	1	1,076	0.09%
2019/02/13	3	14.05	0	0.00	13.95	3	1,110	0.27%
2019/02/12	0	0.00	2	13.45	13.30	-2	1,063	-0.19%
2019/01/25	4	12.90	0	0.00	12.90	4	1,009	0.40%
2019/01/22	0	0.00	1	12.90	12.80	-1	1,016	-0.10%
2019/01/21	1	13.05	0	0.00	13.00	1	1,012	0.10%
2019/01/11	2	13.00	2	12.85	12.75	0	978	0.00%
2019/01/07	1	12.85	1	13.15	13.25	0	945	0.00%
2019/01/02	0	0.00	25	12.84	12.80	-25	880	-2.84%
2018/12/28	25	12.53	0	0.00	12.80	25	841	2.97%
2018/12/21	0	0.00	8	11.47	11.55	-8	711	-1.13%
2018/12/20	0	0.00	5	11.50	11.50	-5	714	-0.70%
2018/12/19	2	11.90	0	0.00	11.80	2	711	0.28%
2018/12/05	0	0.00	6	12.62	12.50	-6	745	-0.81%
2018/12/04	7	13.30	0	0.00	13.20	7	725	0.96%
2018/12/03	7	12.92	3	12.95	12.95	4	701	0.57%
2018/11/19	3	12.90	0	0.00	12.90	3	614	0.49%
2018/11/16	1	12.90	2	12.90	12.90	-1	617	-0.16%
2018/11/15	5	12.89	11	12.89	13.10	-6	597	-1.00%
2018/11/14	1	12.90	0	0.00	12.95	1	572	0.17%
2018/11/13	0	0.00	1	13.30	13.10	-1	545	-0.18%
2018/11/12	18	13.03	15	13.43	13.10	3	543	0.55%
2018/11/05	0	0.00	5	10.80	10.90	-5	519	-0.96%
2018/10/11	0	0.00	40	11.15	11.00	-40	492	-8.12%
2018/10/05	0	0.00	4	12.65	12.75	-4	467	-0.86%
2018/08/24	0	0.00	1	13.30	13.20	-1	722	-0.14%
2018/08/17	0	0.00	1	12.80	13.10	-1	862	-0.12%
2018/08/13	0	0.00	5	12.60	12.85	-5	835	-0.60%
2018/08/09	0	0.00	4	14.05	14.00	-4	794	-0.50%
2018/08/08	0	0.00	3	14.15	14.15	-3	792	-0.38%
2018/07/18	1	14.95	0	0.00	15.00	1	819	0.12%
2018/07/17	2	14.90	0	0.00	14.90	2	829	0.24%
2018/06/22	5	15.20	10	15.30	15.40	-5	1,132	-0.44%
2018/06/21	0	0.00	5	15.45	15.55	-5	1,165	-0.43%
2018/06/20	0	0.00	5	15.40	15.35	-5	1,173	-0.43%
2018/06/13	3	16.08	3	16.05	15.95	0	1,321	0.00%
2018/06/12	14	16.32	0	0.00	16.15	14	1,348	1.04%
2018/06/08	0	0.00	10.3	15.65	15.60	-10.3	1,351	-0.76%
2018/06/07	0	0.00	0.2	15.55	15.60	-0.2	1,346	-0.01%
2018/06/06	0	0.00	5	15.70	15.60	-5	1,342	-0.37%
2018/06/05	10	16.50	1	16.50	15.95	9	1,324	0.68%
2018/05/30	0	0.00	10	15.85	16.00	-10	1,216	-0.82%
2018/05/29	10	15.55	0	0.00	15.60	10	1,140	0.88%
2018/05/25	5	14.60	0	0.00	14.55	5	1,072	0.47%
2018/05/17	5	14.20	0	0.00	14.50	5	1,090	0.46%
2018/05/16	5	14.10	0	0.00	14.20	5	1,089	0.46%
2018/05/15	5	13.90	0	0.00	13.90	5	1,095	0.46%
2018/05/11	0	0.00	1	14.35	14.35	-1	1,125	-0.09%
2018/04/30	10	15.05	0	0.00	15.10	10	1,137	0.88%
2018/04/27	0	0.00	1	14.90	14.95	-1	1,160	-0.09%
2018/04/19	0	0.00	40	15.80	15.70	-40	1,369	-2.92%
2018/04/16	0	0.00	20	16.13	15.95	-20	1,480	-1.35%
2018/04/12	0	0.00	14	15.80	15.85	-14	1,500	-0.93%
2018/04/11	1	16.05	0	0.00	16.05	1	1,517	0.07%
2018/04/03	5	15.70	0	0.00	16.25	5	1,527	0.33%
2018/04/02	0	0.00	2	15.60	15.95	-2	1,466	-0.14%
2018/03/30	0	0.00	2	15.30	15.30	-2	1,482	-0.13%
2018/03/21	0	0.00	1	15.60	15.60	-1	1,393	-0.07%
2018/03/20	3	15.63	0	0.00	15.65	3	1,351	0.22%
2018/03/19	0	0.00	3	15.30	15.10	-3	1,287	-0.23%
2018/03/15	3	15.15	0	0.00	15.30	3	1,180	0.25%
2018/02/09	0	0.00	49	13.01	13.70	-49	1,477	-3.32%
2018/02/08	2	14.28	15	14.07	14.10	-13	1,475	-0.88%
2018/02/07	0	0.00	6	14.32	14.20	-6	1,497	-0.40%
2018/02/05	2	15.03	0	0.00	15.20	2	1,651	0.12%
2018/01/23	1	15.70	0	0.00	15.60	1	2,252	0.04%
2018/01/22	2	16.18	0	0.00	16.10	2	2,235	0.09%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/17	11	16.91	0	0.00	16.60	11	2,279	0.48%
2018/01/15	10	17.55	0	0.00	17.40	10	2,191	0.46%
2018/01/12	1	16.50	0	0.00	16.55	1	2,121	0.05%
2018/01/11	0	0.00	0.2	16.70	16.80	-0.2	2,071	-0.01%
2018/01/09	1	16.10	0	0.00	16.15	1	2,019	0.05%
2018/01/08	1	16.20	2	16.35	16.35	-1	2,044	-0.05%
2018/01/05	0	0.00	21	16.56	16.60	-21	2,024	-1.04%
2018/01/04	0	0.00	1	16.60	16.75	-1	2,005	-0.05%