德淵 (4720)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	18.45	18.50	-3	906	-0.33%
2024/05/22	0	0.00	5	18.75	18.70	-5	963	-0.52%
2024/05/21	1	18.95	0	0.00	19.00	1	966	0.10%
2024/05/16	2	19.05	22	19.01	19.20	-20	982	-2.04%
2024/05/13	20	18.38	0	0.00	18.40	20	998	2.00%
2024/05/10	0	0.00	2	17.40	17.45	-2	980	-0.20%
2024/05/08	2	17.75	0	0.00	17.90	2	952	0.21%
2024/05/07	0	0.00	4	18.00	17.95	-4	944	-0.42%
2024/05/03	3	17.20	0	0.00	17.05	3	902	0.33%
2024/04/19	5	16.95	0	0.00	16.90	5	857	0.58%
2024/03/04	0	0.00	20	17.15	17.10	-20	905	-2.21%
2024/02/16	20	17.29	0	0.00	16.75	20	732	2.73%
2024/01/23	0	0.00	5	15.51	15.55	-5	604	-0.83%
2024/01/19	1	15.45	0	0.00	15.55	1	601	0.17%
2024/01/10	2	15.50	0	0.00	15.45	2	555	0.36%
2023/12/29	2	16.20	0	0.00	16.75	2	448	0.45%
2023/12/26	10	16.05	0	0.00	16.05	10	377	2.65%
2023/11/24	0	15.30	0	0.00	15.40	0	239	0.00%
2023/10/17	0	14.50	0	0.00	14.50	0	225	0.00%
2023/06/05	0	0.00	4	15.00	15.00	-4	291	-1.37%
2023/04/27	18	16.00	19	15.98	15.30	-1	283	-0.35%
2023/04/25	1	15.15	0	0.00	14.80	1	222	0.45%
2023/02/03	0	0.00	3	14.25	14.25	-3	373	-0.80%
2022/09/29	6	15.20	0	0.00	15.90	6	2,412	0.25%
2022/09/07	1	16.45	1	16.70	16.50	0	1,273	0.00%
2022/09/01	0	0.00	0.2	17.55	17.90	-0.2	1,017	-0.02%
2022/08/31	0.2	17.10	0	0.00	17.15	0.2	891	0.02%
2022/08/30	1	16.70	1	17.40	17.20	0	739	0.00%
2022/08/29	13	16.19	12	16.30	16.95	1	437	0.23%
2022/08/26	0	0.00	3	15.45	15.45	-3	261	-1.15%
2022/03/24	0	0.00	1	16.20	16.10	-1	2,909	-0.03%
2022/03/21	0	0.00	6	15.50	15.40	-6	2,885	-0.21%
2022/03/17	0	0.00	3	15.23	15.35	-3	2,877	-0.10%
2022/03/15	1	14.85	0	0.00	14.80	1	2,869	0.03%
2022/03/10	0	0.00	1	15.85	15.90	-1	2,850	-0.04%
2022/03/08	1	15.30	0	0.00	15.10	1	2,840	0.04%
2022/02/22	1	15.85	0	0.00	16.20	1	2,720	0.04%
2022/02/18	1	16.60	0	0.00	16.90	1	2,692	0.04%
2022/02/14	2	17.60	2	17.30	17.05	0	2,587	0.00%
2022/02/11	0	0.00	1	17.40	17.40	-1	2,475	-0.04%
2022/02/10	2	15.85	0	0.00	15.85	2	2,397	0.08%
2022/01/21	0	0.00	1	16.20	15.95	-1	2,340	-0.04%
2022/01/20	2	16.15	2	16.45	16.75	0	2,309	0.00%
2022/01/18	1	17.00	0	0.00	16.45	1	2,174	0.05%
2022/01/17	4	17.30	0	0.00	16.95	4	2,099	0.19%
2022/01/14	2	18.58	0	0.00	18.30	2	2,011	0.10%
2022/01/13	0	0.00	1	20.00	20.30	-1	1,886	-0.05%
2022/01/12	0	0.00	2	19.95	20.60	-2	1,731	-0.12%
2022/01/11	0	0.00	1	19.60	19.65	-1	1,623	-0.06%
2022/01/10	6	20.00	5	20.21	19.50	1	1,510	0.07%
2022/01/07	3	20.28	2	20.20	19.60	1	1,299	0.08%
2022/01/06	16	20.28	0	0.00	19.50	16	1,263	1.27%
2022/01/05	23	19.47	23	19.78	19.50	0	1,005	0.00%
2022/01/04	1	19.45	0	0.00	19.55	1	700	0.14%
2022/01/03	1	17.80	0	0.00	17.80	1	616	0.16%
2021/12/21	3	15.00	3	15.35	15.35	0	673	0.00%
2021/12/13	0	0.00	5	14.55	14.55	-5	736	-0.68%
2021/11/25	2	14.70	0	0.00	14.75	2	818	0.24%
2021/11/04	2	15.18	2	14.93	14.95	0	768	0.00%
2021/10/28	0	0.00	0.1	15.10	14.85	-0.1	749	-0.02%
2021/10/19	0	0.00	1	15.30	15.35	-1	724	-0.14%
2021/10/05	0	0.00	1	14.00	14.00	-1	551	-0.18%
2021/10/04	0	0.00	2	13.90	13.95	-2	547	-0.36%
2021/09/30	4	15.65	0	0.00	14.70	4	497	0.80%
2021/09/16	0	0.00	2	15.23	14.60	-2	378	-0.53%
2021/09/15	2	14.68	0	0.00	15.30	2	315	0.63%
2021/08/12	0	0.00	10	14.25	14.30	-10	350	-2.85%
2021/07/05	10	15.27	0	0.00	15.15	10	1,293	0.77%
2021/06/29	0	0.00	3	14.90	14.80	-3	1,621	-0.18%
2021/06/28	0	0.00	3	15.00	14.90	-3	1,622	-0.18%
2021/06/18	2	15.40	0	0.00	15.50	2	1,660	0.12%
2021/05/13	0	0.00	0.1	15.05	15.10	-0.1	1,641	-0.01%
2021/04/29	0	0.00	1	18.55	18.35	-1	1,556	-0.06%
2021/04/23	1	18.40	0	0.00	17.95	1	1,541	0.06%
2021/04/22	5	19.06	3	18.55	18.20	2	1,517	0.13%
2021/04/21	1	19.35	2	19.70	20.15	-1	1,379	-0.07%
2021/04/20	3	18.80	10	18.60	19.10	-7	1,159	-0.60%
2021/04/19	3	18.70	1	18.95	18.40	2	1,124	0.18%
2021/04/14	0	0.00	13	17.30	17.40	-13	1,091	-1.19%
2021/04/12	0	0.00	12	18.55	18.30	-12	1,075	-1.12%
2021/04/09	0	0.00	5	18.72	18.80	-5	1,041	-0.48%
2021/04/08	29	18.69	0	0.00	18.70	29	1,043	2.78%
2021/04/07	11	17.70	0	0.00	18.45	11	1,078	1.02%
2021/04/06	0	0.00	2	17.55	17.70	-2	956	-0.21%
2021/03/31	0	0.00	3	16.10	16.10	-3	829	-0.36%
2021/03/26	2	16.00	0	0.00	16.05	2	918	0.22%
2021/03/25	0	0.00	3	16.20	15.90	-3	917	-0.33%
2021/03/24	3	16.40	28	16.44	16.40	-25	922	-2.71%
2021/03/23	0	0.00	5	15.95	16.00	-5	897	-0.56%
2021/03/22	1	16.00	0	0.00	15.95	1	899	0.11%
2021/03/19	4	15.98	0	0.00	16.00	4	904	0.44%
2021/03/17	1	16.20	3	16.20	16.20	-2	918	-0.22%
2021/03/16	4	16.20	5	16.40	16.30	-1	922	-0.11%
2021/03/15	0	0.00	2	16.18	16.30	-2	914	-0.22%
2021/03/12	0	0.00	16	15.80	15.80	-16	912	-1.75%
2021/03/08	2	15.53	0	0.00	15.45	2	975	0.21%
2021/03/02	5	15.83	0	0.00	15.80	5	1,249	0.40%
2021/02/26	3	15.97	0	0.00	15.95	3	1,259	0.24%
2021/02/24	3	15.60	0	0.00	15.55	3	1,282	0.23%
2021/02/22	7	15.54	10	15.55	15.95	-3	1,327	-0.23%
2021/02/19	5	15.04	0	0.00	14.90	5	1,298	0.39%
2021/02/17	3	14.90	0	0.00	15.25	3	1,310	0.23%
2021/01/25	1	16.00	0	0.00	16.00	1	1,261	0.08%
2021/01/22	11	16.19	3	16.25	16.15	8	1,253	0.64%
2021/01/14	0	0.00	10	15.83	15.75	-10	1,161	-0.86%
2021/01/11	10	16.20	0	0.00	16.20	10	1,144	0.87%
2021/01/07	0	0.00	1	15.75	15.95	-1	1,119	-0.09%
2021/01/04	2	16.08	0	0.00	16.20	2	1,053	0.19%
2020/12/30	10	16.63	15	16.57	16.60	-5	1,026	-0.49%
2020/12/09	1	15.20	0	0.00	15.20	1	789	0.13%
2020/12/08	1	15.15	0	0.00	15.10	1	889	0.11%
2020/12/07	5	14.60	3	14.90	14.90	2	898	0.22%
2020/12/02	1	15.65	0	0.00	15.70	1	907	0.11%
2020/12/01	2	16.05	4	16.10	16.00	-2	913	-0.22%
2020/11/30	30	16.01	15	16.08	16.20	15	866	1.73%
2020/11/20	10	14.80	10	14.54	14.60	0	803	0.00%
2020/11/19	0	0.00	3	14.15	14.05	-3	760	-0.39%
2020/09/11	8	14.96	0	0.00	14.30	8	1,404	0.57%
2020/09/07	0	0.00	20	14.70	14.45	-20	1,334	-1.50%
2020/09/04	14	14.25	0	0.00	14.40	14	1,316	1.06%
2020/09/03	6	14.15	0	0.00	14.25	6	1,352	0.44%
2020/08/27	1	14.20	1	13.90	14.00	0	1,347	0.00%
2020/08/18	1	13.70	1	13.45	13.40	0	1,676	0.00%
2020/07/01	1	14.80	3	14.75	14.60	-2	3,799	-0.05%
2020/06/29	2	14.30	0	0.00	14.15	2	3,621	0.06%
2020/06/18	0	0.00	1	14.05	14.00	-1	3,487	-0.03%
2020/06/15	8	14.05	8	13.95	13.85	0	3,455	0.00%
2020/05/25	2	15.70	2	15.85	15.40	0	3,284	0.00%
2020/05/22	3	17.00	0	0.00	16.95	3	3,173	0.09%
2020/05/21	0	0.00	15	18.30	18.00	-15	3,044	-0.49%
2020/05/20	0	0.00	11	17.81	18.15	-11	2,899	-0.38%
2020/05/19	1	17.25	0	0.00	16.90	1	2,677	0.04%
2020/05/18	5	17.26	10	17.77	17.85	-5	2,585	-0.19%
2020/05/14	7	16.66	0	0.00	16.70	7	2,486	0.28%
2020/05/13	0	0.00	7	17.71	17.55	-7	2,462	-0.28%
2020/05/12	7	16.95	0	0.00	16.75	7	2,370	0.30%
2020/05/08	21	18.17	0	0.00	17.10	21	2,154	0.97%
2020/05/07	1	18.70	0	0.00	18.95	1	1,842	0.05%
2020/05/06	1	16.20	0	0.00	17.25	1	1,474	0.07%
2020/05/05	12	14.67	13	15.02	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	1	14.45	14.30	-1	1,111	-0.09%
2020/04/30	0	0.00	13	14.60	14.45	-13	1,074	-1.21%
2020/04/29	3	14.70	3	15.00	15.00	0	1,044	0.00%
2020/04/27	3	13.00	0	0.00	13.30	3	897	0.33%
2020/03/24	1	11.10	0	0.00	11.05	1	791	0.13%
2020/03/20	6	11.08	0	0.00	11.10	6	789	0.76%
2020/03/19	0	0.00	8	10.25	10.80	-8	784	-1.02%
2020/03/12	1	12.75	0	0.00	12.70	1	727	0.14%
2020/03/11	4	14.25	0	0.00	14.00	4	704	0.57%
2020/03/10	6	15.07	0	0.00	14.50	6	685	0.87%
2020/03/09	5	16.00	2	15.35	15.10	3	657	0.46%
2020/03/04	0	0.00	5	14.90	14.85	-5	522	-0.96%
2020/03/02	2	15.85	0	0.00	14.50	2	457	0.44%
2020/02/25	0	0.00	5	15.30	14.65	-5	294	-1.70%
2020/02/24	0	0.00	5	14.68	15.00	-5	272	-1.84%
2020/02/21	0	0.00	6	14.24	14.15	-6	242	-2.48%
2020/02/18	1	14.40	0	0.00	14.50	1	204	0.49%
2020/02/17	20	14.89	0	0.00	14.40	20	184	10.84%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/09/09	0	0.00	1	14.20	14.25	-1	67	-1.49%
2019/07/30	0	0.00	2	14.15	14.10	-2	59	-3.36%
2019/07/25	3	14.87	0	0.00	14.90	3	47	6.35%
2019/07/16	0	0.00	0.1	13.40	13.50	-0.1	25	-0.27%
2018/04/16	0	0.00	2	15.00	15.05	-2	76	-2.60%
2018/04/13	0	0.00	2	14.75	14.95	-2	73	-2.71%
2018/01/16	0	0.00	1	14.50	14.55	-1	57	-1.74%
2018/01/08	0	0.00	4	14.55	14.50	-4	57	-6.90%
2018/01/03	0	0.00	19	14.45	14.45	-19	57	-33.31%