合一 (4743)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	153.00	0	0.00	153.00	0	2,127	0.00%
2024/05/09	0	155.50	0	0.00	152.50	0	2,118	0.00%
2024/05/08	1	155.00	1	155.00	157.00	0	2,123	0.00%
2024/05/07	1	156.50	2	158.00	156.00	-1	2,124	-0.05%
2024/05/03	0	160.00	0	0.00	158.00	0	2,117	0.00%
2024/05/02	0	160.50	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	158.00	0	0.00	158.50	0	2,127	0.00%
2024/04/29	1	155.00	5	157.50	159.00	-4	2,132	-0.19%
2024/04/26	1	154.49	0	0.00	153.00	1	2,157	0.05%
2024/04/25	0	153.00	0	0.00	152.50	0	2,172	0.00%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	3	154.67	3.1	152.62	155.00	-0.1	2,234	-0.01%
2024/04/22	11	149.23	7	149.43	149.00	4	2,232	0.18%
2024/04/19	3	148.17	2.5	146.91	145.50	0.5	2,196	0.02%
2024/04/18	2	156.00	0	0.00	157.00	2	2,122	0.09%
2024/04/17	4	159.13	1	159.53	158.00	3	2,098	0.14%
2024/04/16	5	161.40	3.1	159.54	159.00	2	2,084	0.09%
2024/04/15	1	167.50	0	0.00	166.00	1	2,027	0.05%
2024/04/11	4	175.50	2	176.00	175.50	2	1,988	0.10%
2024/04/10	1	174.50	0.2	175.00	175.00	0.8	2,051	0.04%
2024/04/09	1	175.00	1	173.50	173.50	0	2,053	0.00%
2024/04/08	1	173.50	0	0.00	174.00	1	2,046	0.05%
2024/04/03	1	171.50	1	170.50	172.00	0	2,026	0.00%
2024/04/02	0	0.00	0	173.00	172.50	0	2,041	0.00%
2024/04/01	6	177.67	3	174.33	172.50	3	2,083	0.14%
2024/03/29	0	175.00	3.4	173.65	175.50	-3.4	2,047	-0.16%
2024/03/27	0.1	173.50	0	0.00	174.00	0.1	2,041	0.00%
2024/03/26	0	0.00	1	171.50	171.00	-1	2,022	-0.05%
2024/03/25	0	0.00	1	174.00	173.00	-1	2,009	-0.05%
2024/03/22	2	173.75	0	0.00	172.50	2	2,007	0.10%
2024/03/20	0.6	169.50	2	166.00	167.00	-1.4	2,021	-0.07%
2024/03/19	0	166.00	0	0.00	165.00	0	2,029	0.00%
2024/03/18	0	167.00	0.1	168.00	165.00	-0.1	2,039	0.00%
2024/03/14	2	168.02	5	169.60	168.00	-3	2,049	-0.15%
2024/03/13	3	167.52	1	169.00	167.00	2	2,040	0.10%
2024/03/12	1	172.00	1	172.50	171.00	0	2,034	0.00%
2024/03/11	0	0.00	1	171.50	170.50	-1	2,075	-0.05%
2024/03/08	6	183.67	5.1	175.95	171.00	0.9	2,127	0.04%
2024/03/07	3	165.51	3	178.50	184.00	0	2,013	0.00%
2024/03/06	0	168.50	2	167.75	167.50	-2	1,906	-0.10%
2024/03/05	1	170.00	1	169.59	168.50	0	1,922	0.00%
2024/03/04	2	171.50	10	170.50	171.00	-8	1,918	-0.42%
2024/03/01	0	174.50	0	0.00	174.00	0	1,908	0.00%
2024/02/29	0	0.00	4	175.75	176.50	-4	1,955	-0.20%
2024/02/27	1	176.50	1	177.50	177.00	0	1,975	0.00%
2024/02/22	2	176.50	5	176.10	175.50	-3	2,078	-0.14%
2024/02/21	1	180.00	0	0.00	177.00	1	2,111	0.05%
2024/02/20	3	177.33	0	0.00	178.00	3	2,187	0.14%
2024/02/15	2	172.25	0.1	173.50	173.00	1.9	2,486	0.08%
2024/02/05	0	173.00	0	0.00	172.50	0	2,681	0.00%
2024/02/02	0	174.00	4	174.50	174.00	-4	3,394	-0.12%
2024/02/01	0.4	173.49	0	0.00	173.00	0.4	3,628	0.01%
2024/01/31	4	173.00	0	0.00	173.00	4	4,077	0.10%
2024/01/30	18	174.00	0	0.00	172.50	18	4,184	0.43%
2024/01/29	0	175.50	10	174.50	175.50	-10	4,197	-0.24%
2024/01/26	0.4	176.50	0	0.00	176.50	0.4	4,221	0.01%
2024/01/25	1.2	174.02	0	0.00	174.00	1.2	4,249	0.03%
2024/01/24	0	177.83	10	177.00	176.50	-10	4,272	-0.23%
2024/01/22	28	180.00	0	0.00	179.50	28	4,396	0.64%
2024/01/19	8.5	173.50	0	0.00	175.50	8.5	4,512	0.19%
2024/01/18	2.5	171.40	0	0.00	172.50	2.5	4,585	0.05%
2024/01/17	3	173.83	11	173.82	172.50	-8	4,637	-0.17%
2024/01/16	4	177.88	1	177.50	177.50	3	4,672	0.06%
2024/01/15	0	182.00	7	180.21	182.50	-7	4,718	-0.15%
2024/01/12	0	0.00	1	180.00	180.00	-1	4,792	-0.02%
2024/01/11	0	0.00	2	183.00	184.00	-2	4,915	-0.04%
2024/01/10	0	181.50	0	0.00	183.50	0	4,917	0.00%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/08	3	184.00	0	0.00	183.50	3	4,950	0.06%
2024/01/05	0	186.00	0	0.00	184.50	0	4,950	0.00%
2024/01/04	5	186.00	1	187.00	183.00	4	4,935	0.08%
2024/01/03	0	0.00	0.2	193.50	192.00	-0.2	4,867	0.00%
2024/01/02	1	193.50	1	194.00	193.50	0	4,860	0.00%
2023/12/29	2.5	192.80	0	0.00	194.50	2.5	4,868	0.05%
2023/12/28	1	192.51	0	0.00	192.50	1	4,892	0.02%
2023/12/27	3	200.50	1	199.00	196.50	2	4,874	0.04%
2023/12/26	1	195.00	1	197.00	197.00	0	4,828	0.00%
2023/12/25	1	192.50	0	0.00	192.50	1	4,823	0.02%
2023/12/22	0	0.00	5	193.50	194.50	-5	4,819	-0.10%
2023/12/21	4	191.00	0	0.00	192.50	4	4,830	0.08%
2023/12/20	2	193.00	0.3	193.29	191.50	1.7	4,828	0.04%
2023/12/19	0	0.00	4	191.75	191.50	-4	4,825	-0.08%
2023/12/18	2	194.00	2	196.50	193.50	0	4,828	0.00%
2023/12/15	1	194.00	2	196.00	196.50	-1	4,818	-0.02%
2023/12/14	1	192.50	1	193.00	193.00	0	4,797	0.00%
2023/12/13	3	191.68	1	191.50	191.00	2	4,784	0.04%
2023/12/12	1	195.00	3	193.83	194.50	-2	4,793	-0.04%
2023/12/11	0	194.00	1	194.00	191.00	-1	4,781	-0.02%
2023/12/08	2	194.25	1	193.00	193.50	1	4,776	0.02%
2023/12/07	2	195.27	1	194.50	193.50	1	4,768	0.02%
2023/12/06	40	194.83	1	195.50	195.50	39	4,769	0.82%
2023/12/05	2	201.75	9	200.89	198.00	-7	4,730	-0.15%
2023/12/04	2	207.00	3	205.83	205.00	-1	4,664	-0.02%
2023/12/01	10	207.75	1.2	208.50	205.00	8.8	4,661	0.19%
2023/11/30	0	0.00	1	208.00	205.00	-1	4,703	-0.02%
2023/11/29	2	206.00	1	208.00	208.00	1	4,676	0.02%
2023/11/28	0	0.00	3	204.50	204.00	-3	4,681	-0.06%
2023/11/27	4	207.50	5	208.80	204.00	-1	4,723	-0.02%
2023/11/24	3	203.50	0	0.00	205.00	3	4,718	0.06%
2023/11/22	7.6	208.38	1	204.50	204.50	6.6	4,667	0.14%
2023/11/21	9	205.61	13	204.50	205.50	-4	4,608	-0.09%
2023/11/20	6	207.17	4	206.50	206.00	2	4,561	0.04%
2023/11/17	24	206.90	8	207.19	206.50	16	4,525	0.35%
2023/11/16	8	215.31	11	214.82	211.50	-3	4,449	-0.07%
2023/11/15	6	214.50	3	213.00	214.00	3	4,358	0.07%
2023/11/14	9	211.17	9.6	211.45	211.50	-0.6	4,298	-0.01%
2023/11/13	22	221.41	7	222.36	218.00	15	4,157	0.36%
2023/11/10	32	236.51	5	231.70	220.50	27	3,987	0.68%
2023/11/09	7	229.86	4	227.38	230.50	3	3,300	0.09%
2023/11/08	7	224.21	8.6	228.80	226.50	-1.6	3,149	-0.05%
2023/11/07	0	0.00	2	217.50	217.50	-2	2,710	-0.07%
2023/11/06	0	193.00	0	0.00	198.00	0	2,615	0.00%
2023/11/03	1	194.00	1	192.00	193.00	0	2,610	0.00%
2023/11/02	0.1	194.00	0	0.00	192.00	0.1	2,602	0.00%
2023/11/01	0	0.00	1	196.49	195.50	-1	2,578	-0.04%
2023/10/31	2.1	199.26	4	198.50	196.00	-1.9	2,560	-0.08%
2023/10/30	2	199.75	2	200.50	198.00	0	2,538	0.00%
2023/10/27	7	198.43	7	199.57	203.50	0	2,469	0.00%
2023/10/26	0	0.00	1	194.00	197.00	-1	2,330	-0.04%
2023/10/25	1	194.50	3	195.17	194.50	-2	2,262	-0.09%
2023/10/24	2	188.75	1	188.00	189.50	1	2,193	0.05%
2023/10/23	0	0.00	1	192.50	189.00	-1	2,128	-0.05%
2023/10/20	2	185.25	2	187.50	183.50	0	2,068	0.00%
2023/10/19	3	185.67	5	189.00	190.50	-2	1,999	-0.10%
2023/10/18	0	175.00	0	0.00	175.00	0	1,914	0.00%
2023/10/16	2	181.00	1	179.00	181.50	1	1,970	0.05%
2023/10/13	2	176.99	2	173.50	173.50	0	1,970	0.00%
2023/10/12	1	175.50	2	176.00	176.00	-1	2,041	-0.05%
2023/10/11	0	176.00	0	0.00	176.50	0	2,082	0.00%
2023/10/06	1	175.00	1	176.00	176.50	0	2,150	0.00%
2023/10/05	5.1	174.42	5	172.00	174.00	0.1	2,162	0.00%
2023/10/04	5	168.80	2	168.00	168.50	3	2,161	0.14%
2023/10/03	7	175.14	6	172.83	172.00	1	2,159	0.05%
2023/10/02	8.2	174.51	8	175.88	176.50	0.2	2,162	0.01%
2023/09/28	5	174.40	4	175.13	174.50	1	2,192	0.05%
2023/09/27	1	176.00	0	0.00	177.00	1	2,192	0.05%
2023/09/26	1	177.50	1	175.00	173.50	0	2,207	0.00%
2023/09/25	1	181.00	0.2	180.21	178.50	0.8	2,234	0.03%
2023/09/22	1	175.00	2	176.00	176.50	-1	2,249	-0.04%
2023/09/21	1	176.50	1	177.00	176.50	0	2,291	0.00%
2023/09/20	1	180.50	1	179.00	179.50	0	2,317	0.00%
2023/09/19	0	180.50	0	0.00	181.00	0	2,392	0.00%
2023/09/18	0.7	186.92	1	186.00	185.00	-0.3	2,399	-0.01%
2023/09/14	0	182.50	0	0.00	183.00	0	2,393	0.00%
2023/09/13	0	179.00	0.1	181.50	180.00	-0.1	2,413	0.00%
2023/09/12	3	179.00	3	180.50	180.50	0	2,467	0.00%
2023/09/11	2	182.50	7	179.29	179.00	-5	2,517	-0.20%
2023/09/08	2	175.25	1	176.50	179.00	1	2,525	0.04%
2023/09/07	1	177.50	0	0.00	177.50	1	2,525	0.04%
2023/09/06	4	179.88	0	0.00	179.00	4	2,527	0.16%
2023/09/05	1	182.50	10.4	190.52	181.50	-9.4	2,517	-0.37%
2023/09/01	0	199.50	0	0.00	195.00	0	2,466	0.00%
2023/08/31	1	199.49	2.1	199.47	198.50	-1.1	2,460	-0.04%
2023/08/30	13.1	193.27	6	192.67	198.00	7.1	2,432	0.29%
2023/08/25	0.3	181.70	0	0.00	181.50	0.3	2,464	0.01%
2023/08/23	0	182.50	0	0.00	182.00	0	2,485	0.00%
2023/08/22	2	186.00	0	0.00	183.50	2	2,514	0.08%
2023/08/21	11	188.09	10	186.75	188.50	1	2,508	0.04%
2023/08/18	2	184.50	2.1	183.55	184.00	-0.1	2,517	0.00%
2023/08/16	1.1	186.55	3	186.50	186.50	-1.9	2,565	-0.07%
2023/08/15	0	0.00	3	181.00	181.00	-3	2,577	-0.12%
2023/08/14	6	177.66	1.7	174.67	175.50	4.3	2,569	0.17%
2023/08/11	0	0.00	8	185.81	184.50	-8	2,529	-0.32%
2023/08/10	34	185.32	2	185.25	183.50	32	2,549	1.26%
2023/08/09	36	185.53	1	184.50	184.00	35	2,603	1.34%
2023/08/08	1	187.00	0	0.00	184.00	1	2,733	0.04%
2023/08/07	17	189.29	0	0.00	188.00	17	2,748	0.62%
2023/08/04	0	0.00	2	188.00	192.00	-2	2,751	-0.07%
2023/08/02	14	191.29	5.4	191.65	189.00	8.6	2,769	0.31%
2023/08/01	0	0.00	5.3	197.04	194.50	-5.3	2,774	-0.19%
2023/07/31	0	196.00	2.1	195.03	194.00	-2.1	2,788	-0.08%
2023/07/28	1	197.00	1	198.00	198.50	0	2,811	0.00%
2023/07/25	1	207.50	3	205.00	206.50	-2	2,920	-0.07%
2023/07/24	1	205.50	1	203.50	203.50	0	2,952	0.00%
2023/07/21	0.1	212.00	1	212.00	205.00	-0.9	3,004	-0.03%
2023/07/20	1	208.50	1	210.50	211.00	0	3,059	0.00%
2023/07/18	3	204.00	3	202.50	202.50	0	3,198	0.00%
2023/07/17	1	211.50	1	210.50	210.00	0	3,305	0.00%
2023/07/14	3	194.67	2	198.50	198.00	1	3,325	0.03%
2023/07/13	4.1	193.29	14	192.57	192.50	-10	3,351	-0.30%
2023/07/12	0	0.00	37	203.08	202.00	-37	3,306	-1.12%
2023/07/11	0	0.00	1	206.50	205.50	-1	3,376	-0.03%
2023/07/10	6	208.92	1	207.50	208.00	5	3,550	0.14%
2023/07/07	7	205.86	1	207.00	205.00	6	3,550	0.17%
2023/07/06	14	208.75	0	0.00	206.00	14	3,553	0.39%
2023/07/04	1	213.50	0	0.00	210.00	1	3,591	0.03%
2023/07/03	6	210.25	2.5	212.20	212.00	3.5	3,680	0.10%
2023/06/30	6	217.50	0	0.00	216.00	6	3,717	0.16%
2023/06/28	4	218.50	2	219.50	219.50	2	3,832	0.05%
2023/06/27	15	215.53	2.2	220.30	220.00	12.9	3,894	0.33%
2023/06/21	11	211.00	9.4	210.63	210.00	1.6	3,958	0.04%
2023/06/20	0	215.50	5	215.50	215.50	-5	4,064	-0.12%
2023/06/16	25	216.60	1	208.50	216.00	24	4,113	0.58%
2023/06/15	0	0.00	20	230.50	230.50	-20	4,089	-0.49%
2023/06/13	2	240.50	1	241.50	240.00	1	4,160	0.02%
2023/06/09	0	0.00	7	238.50	239.00	-7	4,250	-0.16%
2023/06/07	0	0.00	2	241.25	240.00	-2	4,362	-0.05%
2023/06/06	0	0.00	2	238.50	239.50	-2	4,371	-0.05%
2023/06/05	2	236.25	2	237.00	236.00	0	4,402	0.00%
2023/05/31	0	0.00	2	228.00	230.50	-2	4,504	-0.04%
2023/05/29	3	223.00	0	0.00	224.50	3	4,590	0.07%
2023/05/26	4	224.25	2	223.46	220.50	2	4,667	0.04%
2023/05/25	0.4	225.50	0	0.00	225.00	0.4	4,705	0.01%
2023/05/24	2	228.00	2	229.00	228.50	0	4,820	0.00%
2023/05/22	0	0.00	2	228.00	228.50	-2	5,161	-0.04%
2023/05/19	3	223.83	0	0.00	223.50	3	5,168	0.06%
2023/05/18	1	228.50	0	0.00	227.00	1	5,181	0.02%
2023/05/17	0	0.00	1	231.00	229.00	-1	5,214	-0.02%
2023/05/15	2	221.50	0	0.00	221.00	2	5,360	0.04%
2023/05/12	11	227.18	7	232.43	224.00	4	5,465	0.07%
2023/05/11	1	237.00	3	237.50	237.00	-2	5,589	-0.04%
2023/05/08	2	239.75	16	244.97	239.50	-14	6,142	-0.23%
2023/05/05	1	244.50	0.2	248.50	245.00	0.8	6,236	0.01%
2023/05/04	1	245.50	0	0.00	247.00	1	6,290	0.02%
2023/05/02	3	249.50	3	249.33	248.50	0	6,613	0.00%
2023/04/28	7	245.14	5	242.00	241.00	2	6,638	0.03%
2023/04/27	1.1	240.86	0	0.00	238.00	1.1	6,675	0.02%
2023/04/26	7.4	237.84	2	239.50	239.50	5.4	6,749	0.08%
2023/04/25	5	245.87	7	241.57	242.00	-2	6,763	-0.03%
2023/04/24	6	254.00	5	251.10	251.00	1	6,839	0.01%
2023/04/21	44.1	260.83	7	262.00	253.00	37.1	6,882	0.54%
2023/04/20	7	276.14	8	273.13	270.50	-1	6,820	-0.01%
2023/04/19	2	278.00	7	280.71	281.00	-5	6,745	-0.07%
2023/04/18	10.3	278.59	14	279.00	278.50	-3.8	6,702	-0.06%
2023/04/17	1	277.50	11	275.55	275.00	-10	6,722	-0.15%
2023/04/14	6	272.92	7	273.86	274.50	-1	6,774	-0.01%
2023/04/13	21	279.43	11	279.00	279.00	10	6,768	0.15%
2023/04/12	0	0.00	4	268.25	270.00	-4	6,699	-0.06%
2023/04/10	7	273.36	6	268.83	267.50	1	7,068	0.01%
2023/04/07	4	272.00	4.2	271.86	272.50	-0.2	7,142	0.00%
2023/04/06	6	272.83	7	272.79	271.50	-1	7,293	-0.01%
2023/03/31	12	270.25	15.1	269.02	267.00	-3.1	7,420	-0.04%
2023/03/30	14	269.32	14	268.54	270.50	0	7,521	0.00%
2023/03/29	2	268.50	2	267.25	270.50	0	7,523	0.00%
2023/03/28	6	265.73	2	268.25	261.50	4	7,530	0.05%
2023/03/27	4	269.75	1	270.00	269.00	3	7,510	0.04%
2023/03/24	0	0.00	2	263.00	269.00	-2	7,561	-0.03%
2023/03/23	6	263.25	1	267.00	261.50	5	7,602	0.07%
2023/03/22	1	259.50	1	260.00	260.50	0	7,652	0.00%
2023/03/21	1	255.00	0	0.00	254.50	1	7,735	0.01%
2023/03/17	4	253.00	7	253.21	254.00	-3	7,964	-0.04%
2023/03/15	11	257.09	0	0.00	260.00	11	8,245	0.13%
2023/03/14	4	253.63	1	261.00	253.50	3	8,611	0.03%
2023/03/13	0	0.00	26	250.71	256.50	-26	8,663	-0.30%
2023/03/10	4	258.63	4.5	260.99	258.50	-0.4	8,801	0.00%
2023/03/09	2	265.00	0	0.00	264.00	2	8,933	0.02%
2023/03/08	12	264.71	10	269.35	264.00	2	9,027	0.02%
2023/03/07	9	271.33	9	268.17	267.00	0	9,226	0.00%
2023/03/06	2	266.00	2	269.00	269.50	0	9,523	0.00%
2023/03/03	4	266.50	3	267.00	267.00	1	9,807	0.01%
2023/03/02	1	268.00	1	270.00	270.50	0	10,128	0.00%
2023/03/01	0	0.00	0.5	262.50	261.00	-0.5	10,406	0.00%
2023/02/24	10.1	262.46	40	263.00	262.00	-29.9	10,537	-0.28%
2023/02/23	13	265.69	10	266.85	266.50	3	10,644	0.03%
2023/02/22	13.1	269.84	9	266.89	266.00	4.1	10,847	0.04%
2023/02/21	5	280.19	7	276.64	276.00	-2	10,908	-0.02%
2023/02/20	33	291.34	24.1	284.94	280.00	8.9	10,971	0.08%
2023/02/17	4	279.00	10	276.40	275.50	-6	10,752	-0.06%
2023/02/16	0	272.50	0	0.00	276.00	0	10,823	0.00%
2023/02/15	0	271.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	2	276.30	1	273.06	271.00	1	11,150	0.01%
2023/02/13	11	288.73	1	288.40	278.00	10	11,115	0.09%
2023/02/10	2	287.75	10	286.60	290.00	-8	11,131	-0.07%
2023/02/09	7.1	289.10	18.1	283.44	284.00	-11	11,049	-0.10%
2023/02/08	19	288.71	12	288.79	288.00	7	10,875	0.06%
2023/02/07	8	270.63	7	269.86	273.00	1	10,684	0.01%
2023/02/06	45	267.04	1	265.00	265.00	44	10,695	0.41%
2023/02/03	0	0.00	2	267.03	263.00	-2	10,683	-0.02%
2023/02/02	1	265.00	1	265.00	264.50	0	10,651	0.00%
2023/02/01	0	265.33	0	0.00	260.50	0	10,761	0.00%
2023/01/31	1	251.00	20	262.53	269.00	-19	10,777	-0.18%
2023/01/30	0	0.00	4	248.00	250.50	-4	10,740	-0.04%
2023/01/17	4	243.61	6	243.33	244.50	-2	10,783	-0.02%
2023/01/16	5	235.70	2	238.26	241.00	3	10,750	0.03%
2023/01/13	1	230.00	1	232.00	232.00	0	10,720	0.00%
2023/01/12	2	227.25	0	0.00	226.50	2	10,813	0.02%
2023/01/11	2	236.51	1	236.50	237.00	1	10,723	0.01%
2023/01/10	12	238.71	1	237.50	238.00	11	10,760	0.10%
2023/01/06	6	239.92	0	0.00	241.50	6	10,935	0.05%
2023/01/04	1	240.00	0	0.00	240.00	1	11,199	0.01%
2023/01/03	0	0.00	1	243.50	244.50	-1	11,324	-0.01%
2022/12/30	7	246.36	3	247.01	245.50	4	11,476	0.03%
2022/12/29	7	248.41	5	245.60	243.00	2	11,646	0.02%
2022/12/28	3	264.33	3	265.00	257.00	0	11,562	0.00%
2022/12/27	1	258.00	3	258.17	264.50	-2	11,544	-0.02%
2022/12/26	9	265.33	5	261.00	258.00	4	11,625	0.03%
2022/12/23	4	259.63	2	261.00	259.50	2	11,716	0.02%
2022/12/22	0	0.00	1	253.00	262.50	-1	11,692	-0.01%
2022/12/21	2	241.99	0	0.00	239.00	2	11,701	0.02%
2022/12/20	4	238.88	2	242.75	236.50	2	11,919	0.02%
2022/12/19	4	244.75	1	241.00	241.50	3	12,043	0.02%
2022/12/16	1.1	249.88	2	244.75	243.00	-1	12,263	-0.01%
2022/12/15	1	247.00	0	0.00	247.00	1	12,360	0.01%
2022/12/14	10	255.70	2	254.75	259.00	8	12,351	0.06%
2022/12/13	5	258.90	2	259.75	253.50	3	12,268	0.02%
2022/12/12	4	257.25	4	256.63	257.00	0	12,371	0.00%
2022/12/09	10	261.95	5	264.00	260.00	5	12,416	0.04%
2022/12/08	1	274.44	1	267.50	267.00	0	12,636	0.00%
2022/12/07	3	275.67	6.1	270.50	275.00	-3.1	12,518	-0.02%
2022/12/06	8	289.75	7	288.41	279.00	1	12,241	0.01%
2022/12/05	6	296.50	6	297.00	297.00	0	11,852	0.00%
2022/12/02	10	297.05	12	298.17	294.50	-2	11,746	-0.02%
2022/12/01	5	289.30	4	291.88	291.50	1	11,544	0.01%
2022/11/30	0	0.00	2	287.00	286.00	-2	11,421	-0.02%
2022/11/29	2.9	290.59	0.7	287.00	287.00	2.2	11,327	0.02%
2022/11/28	4	293.63	8	294.44	295.00	-4	11,112	-0.04%
2022/11/25	11	292.00	17	293.79	281.00	-6	10,804	-0.06%
2022/11/24	24	287.65	18	289.25	290.00	6	10,449	0.06%
2022/11/23	7	281.71	10	285.20	289.50	-3	10,134	-0.03%
2022/11/22	4.1	273.99	1	271.00	263.50	3.1	9,856	0.03%
2022/11/21	2.1	276.68	4	273.50	272.00	-2	9,850	-0.02%
2022/11/18	1	275.00	0	0.00	275.00	1	10,149	0.01%
2022/11/17	3	261.00	4	260.25	259.00	-1	10,200	-0.01%
2022/11/15	2	253.49	4	250.00	249.50	-2	9,875	-0.02%
2022/11/14	3	250.83	1	248.50	250.00	2	9,882	0.02%
2022/11/11	1	261.50	2	254.50	252.50	-1	9,777	-0.01%
2022/11/10	0	0.00	1	246.00	243.00	-1	9,480	-0.01%
2022/11/09	1	246.50	1	243.00	243.50	0	9,408	0.00%
2022/11/08	9.2	250.33	8	252.06	243.00	1.2	9,350	0.01%
2022/11/04	1	250.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	5	243.50	4	246.38	246.00	1	9,077	0.01%
2022/11/02	8	242.63	8	241.56	242.00	0	8,948	0.00%
2022/11/01	5	238.20	5	240.20	239.50	0	8,813	0.00%
2022/10/31	4	225.88	5	229.00	228.00	-1	8,684	-0.01%
2022/10/28	5	226.70	5	228.00	223.50	0	8,605	0.00%
2022/10/27	6	217.08	8	221.38	232.00	-2	8,456	-0.02%
2022/10/26	4.1	206.30	4	211.00	211.00	0.1	8,310	0.00%
2022/10/25	4	214.37	4.1	212.01	210.50	-0.1	8,172	0.00%
2022/10/24	0	0.00	7	219.29	216.00	-7	8,071	-0.09%
2022/10/21	4	219.63	0	0.00	215.00	4	8,033	0.05%
2022/10/20	2	218.75	2	222.50	227.50	0	7,981	0.00%
2022/10/19	3	234.67	0	0.00	231.50	3	7,930	0.04%
2022/10/18	0	0.00	1	242.50	235.00	-1	8,021	-0.01%
2022/10/17	6	231.58	7	234.79	239.00	-1	7,948	-0.01%
2022/10/14	2	245.00	17	247.24	243.50	-15	7,828	-0.19%
2022/10/13	5	241.10	6.3	238.50	234.50	-1.3	7,680	-0.02%
2022/10/12	5	245.50	9	249.17	252.00	-4	7,490	-0.05%
2022/10/11	7	250.57	2	249.75	244.50	5	7,338	0.07%
2022/10/07	28	260.61	3	259.00	257.00	25	7,142	0.35%
2022/10/06	10	254.65	13	257.27	259.50	-3	6,921	-0.04%
2022/10/05	15	241.53	13	244.23	245.50	2	6,664	0.03%
2022/10/04	5	239.20	5	239.70	240.00	0	6,523	0.00%
2022/10/03	3	242.17	5.1	242.71	233.50	-2.1	6,429	-0.03%
2022/09/30	5	240.70	3	245.17	252.50	2	6,262	0.03%
2022/09/29	3	244.50	5	243.90	248.50	-2	6,058	-0.03%
2022/09/28	8	229.06	4	234.75	226.00	4	6,101	0.07%
2022/09/27	9	236.72	4.5	240.56	242.50	4.5	5,982	0.08%
2022/09/26	0.5	246.00	11.5	253.33	245.50	-11	5,789	-0.19%
2022/09/23	9	264.22	7	266.14	267.00	2	5,652	0.04%
2022/09/22	1	254.00	1	254.50	259.50	0	5,536	0.00%
2022/09/21	1	252.00	0	0.00	256.00	1	5,413	0.02%
2022/09/20	1	260.00	1	259.50	260.00	0	5,457	0.00%
2022/09/19	6	259.67	5	259.30	260.50	1	5,550	0.02%
2022/09/16	10	276.40	12.5	274.44	271.50	-2.5	5,538	-0.05%
2022/09/15	14	291.46	12	291.54	272.50	2	5,476	0.04%
2022/09/14	1	293.50	1	290.00	293.50	0	5,213	0.00%
2022/09/13	1	285.00	0	0.00	285.00	1	5,377	0.02%
2022/09/07	1	265.00	0	0.00	278.00	1	5,901	0.02%
2022/09/06	0	0.00	2	270.50	268.50	-2	6,023	-0.03%
2022/09/02	0	0.00	5	293.10	290.00	-5	6,020	-0.08%
2022/08/30	1	283.50	0.1	287.00	283.50	1	6,091	0.02%
2022/08/29	3	284.83	2	287.00	284.00	1	6,049	0.02%
2022/08/26	0	0.00	1	278.00	284.00	-1	6,011	-0.02%
2022/08/25	6	257.75	9	256.39	260.00	-3	5,879	-0.05%
2022/08/24	4	239.50	3.5	242.50	242.50	0.5	5,411	0.01%
2022/08/23	0	0.00	10	220.50	220.50	-10	5,474	-0.18%
2022/08/19	2	180.25	6	180.17	182.50	-4	5,540	-0.07%
2022/08/18	1	171.50	2	173.25	172.50	-1	5,483	-0.02%
2022/08/17	8	170.31	1	172.00	170.00	7	5,480	0.13%
2022/08/16	2	173.00	2	175.00	172.00	0	5,474	0.00%
2022/08/15	1	171.50	1	170.00	173.50	0	5,445	0.00%
2022/08/12	6	171.75	1	173.00	171.00	5	5,465	0.09%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/09	0	0.00	1	172.00	170.50	-1	5,486	-0.02%
2022/08/08	2	169.50	0	0.00	171.00	2	5,499	0.04%
2022/08/05	0	0.00	5	172.80	175.50	-5	5,508	-0.09%
2022/08/04	3	169.17	0	0.00	170.50	3	5,515	0.05%
2022/08/03	0	0.00	1	169.50	171.00	-1	5,501	-0.02%
2022/08/02	7	176.21	1	174.00	174.50	6	5,476	0.11%
2022/08/01	2	183.75	3	183.00	183.50	-1	5,417	-0.02%
2022/07/29	4	189.00	2	189.75	188.50	2	5,399	0.04%
2022/07/28	1	188.50	3	190.17	189.00	-2	5,378	-0.04%
2022/07/27	1	187.00	0	0.00	186.00	1	5,356	0.02%
2022/07/26	5	191.50	3	188.67	186.00	2	5,374	0.04%
2022/07/25	1	192.00	2.3	193.50	191.50	-1.3	5,264	-0.02%
2022/07/18	1	170.00	1	171.00	170.50	0	5,130	0.00%
2022/07/13	0	0.00	1.1	170.00	168.00	-1.1	5,179	-0.02%
2022/07/11	1.1	172.00	0	0.00	170.00	1.1	5,144	0.02%
2022/07/08	1	168.50	0	0.00	168.00	1	5,123	0.02%
2022/07/07	1	166.50	1	167.00	168.50	0	5,106	0.00%
2022/07/06	10	177.50	10	175.45	167.00	0	5,043	0.00%
2022/07/05	0	0.00	16	170.00	174.00	-16	4,805	-0.33%
2022/07/04	0.1	157.50	4.3	159.49	158.50	-4.2	4,743	-0.09%
2022/06/30	22	178.91	2	180.50	175.50	20	4,584	0.44%
2022/06/29	5	192.50	19	191.13	194.00	-14	4,421	-0.32%
2022/06/28	25	193.46	18	199.08	188.50	7	4,393	0.16%
2022/06/27	25	203.00	9	203.39	203.00	16	4,263	0.38%
2022/06/24	2	210.25	6	201.75	210.00	-4	4,158	-0.10%
2022/06/23	4	198.00	2	200.00	197.00	2	3,977	0.05%
2022/06/22	12	199.71	7	201.57	197.00	5	3,908	0.13%
2022/06/21	2	200.50	7.1	200.52	200.00	-5.1	3,759	-0.14%
2022/06/20	15.1	200.37	12	189.96	189.50	3.1	3,582	0.09%
2022/06/17	3.3	190.47	18	191.97	194.00	-14.7	3,349	-0.44%
2022/06/16	6	190.92	6	193.08	192.00	0	3,257	0.00%
2022/06/15	2	179.25	21	182.95	180.50	-19	3,170	-0.60%
2022/06/13	5	175.10	0.2	176.50	172.00	4.8	3,072	0.16%
2022/06/10	6	183.75	1	182.00	180.50	5	3,038	0.16%
2022/06/09	17.1	181.80	5	184.30	181.00	12.1	3,000	0.40%
2022/06/07	5	172.40	1	171.50	171.50	4	2,923	0.14%
2022/06/06	5.1	177.73	0	0.00	175.00	5.1	2,920	0.17%
2022/06/02	5.2	182.82	1	181.50	181.00	4.2	2,907	0.14%
2022/06/01	1	183.50	6	187.33	183.50	-5	2,916	-0.17%
2022/05/31	7	187.21	0	0.00	189.50	7	2,896	0.24%
2022/05/26	1	183.50	2	183.00	181.00	-1	2,461	-0.04%
2022/05/24	1	178.00	0	0.00	176.50	1	2,455	0.04%
2022/05/19	0	0.00	2	178.00	177.50	-2	2,435	-0.08%
2022/05/18	5	180.20	0	0.00	181.50	5	2,433	0.21%
2022/05/17	5	180.90	2	182.00	180.00	3	2,431	0.12%
2022/05/16	0	0.00	3	184.00	184.50	-3	2,447	-0.12%
2022/05/13	0	0.00	5	189.50	185.00	-5	2,439	-0.20%
2022/05/12	0	0.00	4	190.50	187.00	-4	2,418	-0.17%
2022/05/10	2	185.00	2	185.50	186.00	0	2,394	0.00%
2022/05/06	1	194.50	0	0.00	195.50	1	2,409	0.04%
2022/05/05	6	200.08	4	201.00	199.00	2	2,415	0.08%
2022/05/04	3	201.33	1	201.00	201.50	2	2,433	0.08%
2022/05/03	5	206.70	1	203.50	200.50	4	2,428	0.16%
2022/04/29	0	0.00	3	196.50	194.50	-3	2,379	-0.13%
2022/04/27	2	192.00	0.1	196.00	196.00	1.9	2,378	0.08%
2022/04/26	5	196.90	1	196.50	196.50	4	2,361	0.17%
2022/04/25	1	207.00	14	205.89	199.00	-13	2,342	-0.55%
2022/04/22	5	214.80	3	214.17	207.50	2	2,314	0.09%
2022/04/21	1	207.50	1	216.00	216.50	0	2,211	0.00%
2022/04/20	0	0.00	0.1	197.50	197.00	-0.1	2,144	0.00%
2022/04/19	4	198.13	0	0.00	197.50	4	2,158	0.19%
2022/04/15	4	199.25	0	0.00	198.50	4	2,158	0.19%
2022/04/14	3.1	203.23	0	0.00	200.50	3.1	2,180	0.14%
2022/04/13	4	200.38	0	0.00	201.00	4	2,187	0.18%
2022/04/12	1	200.00	0	0.00	200.50	1	2,175	0.05%
2022/04/11	3	202.34	5	206.00	201.00	-2	2,163	-0.09%
2022/04/08	6	208.92	1	208.00	207.00	5	2,173	0.23%
2022/04/07	2	212.00	0	0.00	208.50	2	2,188	0.09%
2022/03/31	1.1	218.76	2	214.00	214.50	-1	2,174	-0.04%
2022/03/30	1	228.50	4	229.75	228.00	-3	2,120	-0.14%
2022/03/28	3	226.67	0	0.00	223.00	3	2,013	0.15%
2022/03/25	0	0.00	6.1	228.58	223.00	-6.1	2,011	-0.30%
2022/03/24	0	227.00	1	226.50	226.00	-1	2,007	-0.05%
2022/03/21	1	229.50	1	235.50	226.50	0	2,063	0.00%
2022/03/18	3	226.83	0.1	221.50	228.50	2.9	2,096	0.14%
2022/03/17	1.1	211.86	0	0.00	220.50	1.1	2,031	0.05%
2022/03/16	1.1	198.82	2	197.00	200.50	-0.9	2,034	-0.04%
2022/03/15	2	201.00	2	203.50	200.50	0	2,025	0.00%
2022/03/14	2	210.00	0	0.00	209.50	2	2,071	0.10%
2022/03/11	2	210.00	2	210.00	211.00	0	2,078	0.00%
2022/03/10	1	219.00	0	0.00	216.00	1	2,128	0.05%
2022/03/09	3	216.83	0	0.00	212.00	3	2,133	0.14%
2022/03/07	4	224.25	0	0.00	224.50	4	2,176	0.18%
2022/03/04	1	241.50	0	0.00	241.00	1	2,213	0.05%
2022/03/02	0	0.00	1	248.50	252.50	-1	2,472	-0.04%
2022/03/01	1	251.00	0	0.00	251.50	1	2,671	0.04%
2022/02/24	2	247.25	0	0.00	241.50	2	2,928	0.07%
2022/02/23	2	255.75	5	257.10	258.00	-3	2,994	-0.10%
2022/02/22	10	258.75	9	254.00	253.50	1	3,072	0.03%
2022/02/18	3	256.33	3	257.50	259.00	0	3,190	0.00%
2022/02/17	0	0.00	15	253.00	255.50	-15	3,189	-0.47%
2022/02/16	15	246.50	0	0.00	259.00	15	3,164	0.47%
2022/02/11	0	0.00	1	251.00	245.50	-1	3,165	-0.03%
2022/01/26	2.2	238.73	0	0.00	239.00	2.2	3,366	0.07%
2022/01/25	1	233.00	2	230.00	229.50	-1	3,372	-0.03%
2022/01/24	7	232.79	7	231.57	237.00	0	3,368	0.00%
2022/01/21	7	243.21	5	242.10	239.50	2	3,372	0.06%
2022/01/20	5	246.50	0	0.00	245.50	5	3,411	0.15%
2022/01/19	2	245.50	0	0.00	246.00	2	3,432	0.06%
2022/01/18	0	0.00	1	251.00	248.00	-1	3,445	-0.03%
2022/01/17	4	248.50	0	0.00	251.50	4	3,479	0.11%
2022/01/14	0	0.00	3	245.50	243.50	-3	3,475	-0.09%
2022/01/12	4.3	256.27	7	255.79	253.50	-2.7	3,535	-0.08%
2022/01/11	4	258.50	6	259.33	258.50	-2	3,684	-0.05%
2022/01/07	4	264.50	4	262.50	265.00	0	4,036	0.00%
2022/01/06	0	0.00	1	267.00	267.00	-1	4,106	-0.02%
2022/01/05	0.1	277.50	0	0.00	275.50	0.1	4,098	0.00%
2021/12/30	1	286.50	0	0.00	287.50	1	4,172	0.02%
2021/12/28	0	0.00	1	288.50	287.50	-1	4,165	-0.02%
2021/12/27	1	286.00	0	0.00	280.50	1	4,155	0.02%
2021/12/24	2	290.75	0	0.00	287.00	2	4,150	0.05%
2021/12/23	2	288.75	2	289.50	291.00	0	4,139	0.00%
2021/12/22	0	0.00	1	287.00	285.00	-1	4,134	-0.02%
2021/12/21	4.1	286.63	6	285.58	287.00	-1.9	4,126	-0.05%
2021/12/20	2	289.50	2	284.00	284.00	0	4,100	0.00%
2021/12/17	2	291.50	7	297.93	291.50	-5	4,099	-0.12%
2021/12/16	5	288.80	4	288.75	288.50	1	4,111	0.02%
2021/12/15	3	289.17	0	0.00	288.50	3	4,132	0.07%
2021/12/14	7	287.00	9	289.56	285.00	-2	4,111	-0.05%
2021/12/13	0	0.00	2.1	302.52	301.50	-2.1	4,023	-0.05%
2021/12/10	1	302.50	0	0.00	302.00	1	4,003	0.02%
2021/12/09	0	0.00	7	298.71	297.50	-7	3,954	-0.18%
2021/12/08	0	0.00	0.2	299.50	300.50	-0.2	3,946	-0.01%
2021/12/07	1	294.50	1	294.50	295.00	0	3,877	0.00%
2021/12/06	2	297.00	0	0.00	296.50	2	3,858	0.05%
2021/12/02	2.1	285.04	2	287.50	289.50	0.1	3,796	0.00%
2021/12/01	1	290.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	0	0.00	1	295.50	297.50	-1	3,724	-0.03%
2021/11/29	7.3	285.47	4	278.13	275.50	3.3	3,654	0.09%
2021/11/26	1	311.00	1.1	305.33	306.00	-0.1	3,511	0.00%
2021/11/25	4.1	301.73	2	296.00	298.00	2.1	3,390	0.06%
2021/11/24	3	314.83	3.2	315.06	326.50	-0.2	3,206	-0.01%
2021/11/23	2.1	308.29	2	312.00	297.00	0.1	3,159	0.00%
2021/11/22	2	296.81	2	302.50	299.50	0	3,066	0.00%
2021/11/19	16	288.56	13	279.04	283.00	3	2,965	0.10%
2021/11/18	5	273.60	2	276.25	282.50	3	2,880	0.10%
2021/11/17	5	256.40	1	254.50	257.00	4	2,743	0.15%
2021/11/11	0	0.00	1	247.00	245.50	-1	2,711	-0.04%
2021/11/09	1	250.00	1	245.50	254.00	0	2,700	0.00%
2021/11/08	0	0.00	76	245.61	244.50	-76	2,702	-2.81%
2021/11/05	0.6	245.50	9.2	241.58	241.00	-8.6	2,675	-0.32%
2021/11/04	2	240.00	27	246.70	243.00	-25	2,653	-0.94%
2021/11/03	23	254.91	14.2	254.03	250.00	8.8	2,616	0.34%
2021/11/02	0	0.00	10	273.40	277.50	-10	2,491	-0.40%
2021/10/29	3	263.00	0	0.00	262.00	3	2,496	0.12%
2021/10/28	21	267.50	1	268.50	269.50	20	2,483	0.81%
2021/10/27	18	245.47	0	0.00	245.00	18	2,437	0.74%
2021/10/26	4	264.00	0	0.00	262.00	4	2,422	0.17%
2021/10/25	1	265.00	0	0.00	266.00	1	2,451	0.04%
2021/10/21	3	257.67	0	0.00	255.00	3	2,459	0.12%
2021/10/20	0	0.00	31	250.55	255.00	-31	2,418	-1.28%
2021/10/19	5	230.30	11	230.18	239.00	-6	2,374	-0.25%
2021/10/18	16	226.78	16.1	225.75	233.00	-0.1	2,220	0.00%
2021/10/15	5	208.30	4	204.63	214.50	1	2,027	0.05%
2021/10/14	40	195.64	2	197.00	197.00	38	1,915	1.98%
2021/10/13	1	179.00	0	0.00	179.50	1	1,813	0.06%
2021/10/12	5	174.90	9	180.61	180.50	-4	1,802	-0.22%
2021/10/07	1	167.50	1	166.50	167.50	0	1,747	0.00%
2021/10/06	1	169.00	0	0.00	166.00	1	1,734	0.06%
2021/10/05	0	0.00	1	171.50	172.00	-1	1,741	-0.06%
2021/10/01	2.2	183.86	0	0.00	183.00	2.2	1,741	0.13%
2021/09/29	1	185.50	1	186.00	185.00	0	1,788	0.00%
2021/09/24	2	190.50	0.1	192.50	191.00	1.9	1,904	0.10%
2021/09/23	0.1	196.00	0.1	189.00	192.50	0	1,957	0.00%
2021/09/22	25.1	186.49	0	0.00	184.50	25.1	1,946	1.29%
2021/09/17	2	183.50	0	0.00	183.00	2	1,966	0.10%
2021/09/10	0	0.00	4	191.00	190.00	-4	2,025	-0.20%
2021/09/07	6	196.00	0	0.00	195.00	6	2,076	0.29%
2021/09/06	2	193.50	1	194.50	195.00	1	2,096	0.05%
2021/09/02	0	0.00	1	192.00	191.00	-1	2,325	-0.04%
2021/08/31	1	191.00	0	0.00	193.00	1	2,441	0.04%
2021/08/30	1	198.00	0	0.00	191.00	1	2,448	0.04%
2021/08/26	0	0.00	2	198.25	198.50	-2	2,377	-0.08%
2021/08/25	2	181.00	0	0.00	180.50	2	2,363	0.08%
2021/08/23	2	183.25	0	0.00	183.00	2	2,384	0.08%
2021/08/20	1	183.00	0	0.00	183.50	1	2,403	0.04%
2021/08/19	4	184.88	7	186.64	185.00	-3	2,507	-0.12%
2021/08/18	4	188.50	0	0.00	189.00	4	2,548	0.16%
2021/08/16	2	190.50	0	0.00	190.00	2	2,568	0.08%
2021/08/09	0	0.00	8	193.00	191.00	-8	2,839	-0.28%
2021/08/06	4	200.50	18	200.50	201.00	-14	2,891	-0.48%
2021/08/05	0	0.00	2	203.00	200.00	-2	2,990	-0.07%
2021/08/03	0	0.00	1	198.50	198.00	-1	3,205	-0.03%
2021/07/30	0	0.00	1	190.00	193.00	-1	3,320	-0.03%
2021/07/29	1	189.50	0	0.00	193.00	1	3,319	0.03%
2021/07/28	5	180.60	0	0.00	179.50	5	3,294	0.15%
2021/07/27	1	185.50	0	0.00	185.00	1	3,317	0.03%
2021/07/26	2	194.25	0	0.00	192.50	2	3,381	0.06%
2021/07/21	3	200.00	2	200.50	197.00	1	3,559	0.03%
2021/07/20	2	210.50	0	0.00	201.50	2	3,588	0.06%
2021/07/15	2	207.00	0	0.00	206.50	2	3,641	0.05%
2021/07/14	2	201.00	0	0.00	203.50	2	3,670	0.05%
2021/07/06	0	215.00	0	0.00	211.00	0	3,739	0.00%
2021/06/24	0	0.00	1	210.00	210.50	-1	3,996	-0.03%
2021/06/23	1	211.00	0	0.00	207.50	1	3,996	0.03%
2021/06/22	0	208.00	0	0.00	207.00	0	4,001	0.00%
2021/06/21	0	0.00	1	215.50	212.00	-1	4,031	-0.02%
2021/06/17	0	0.00	3	220.50	218.00	-3	4,021	-0.07%
2021/06/16	4	225.00	2	221.50	219.50	2	4,050	0.05%
2021/06/15	2	224.50	2	220.75	221.50	0	4,063	0.00%
2021/06/11	5.1	232.10	4	227.75	222.50	1.1	4,046	0.03%
2021/06/10	0	0.00	3.1	222.72	232.50	-3.1	3,944	-0.08%
2021/06/09	1	210.00	35	211.50	211.50	-34	3,939	-0.86%
2021/06/07	1	203.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	1	210.00	48.9	207.02	206.00	-47.9	3,813	-1.26%
2021/06/03	0	0.00	2	206.00	204.50	-2	3,764	-0.05%
2021/06/01	7	203.14	3	206.50	206.50	4	3,770	0.11%
2021/05/31	3	204.83	2	203.00	204.50	1	3,762	0.03%
2021/05/28	1	205.00	1	207.00	207.00	0	3,764	0.00%
2021/05/27	5	210.80	8	214.06	207.00	-3	3,787	-0.08%
2021/05/26	2	207.75	3	208.17	213.00	-1	3,736	-0.03%
2021/05/25	3	204.50	4	202.88	202.50	-1	4,135	-0.02%
2021/05/24	2	203.50	0	0.00	204.00	2	4,305	0.05%
2021/05/21	1	201.00	0	0.00	205.50	1	4,611	0.02%
2021/05/20	2.1	200.88	0	0.00	199.00	2.1	4,576	0.05%
2021/05/19	6	202.08	3	205.17	201.50	3	4,638	0.06%
2021/05/18	5	201.10	4	199.00	208.00	1	4,650	0.02%
2021/05/17	8	200.63	20	198.20	196.00	-12	4,676	-0.26%
2021/05/14	5	219.60	5	219.10	216.50	0	4,659	0.00%
2021/05/13	8	224.19	4	218.75	218.00	4	4,622	0.09%
2021/05/12	13	236.23	34	226.72	221.50	-21	4,591	-0.46%
2021/05/11	1	231.50	3	231.00	225.50	-2	4,442	-0.05%
2021/05/10	3	231.50	0	0.00	229.50	3	4,431	0.07%
2021/05/07	83	229.84	0	0.00	235.00	83	4,396	1.89%
2021/05/04	6	221.50	1	222.50	220.00	5	4,385	0.11%
2021/05/03	5	245.70	22	244.73	232.50	-17	4,357	-0.39%
2021/04/29	17	238.06	1	236.00	236.00	16	4,298	0.37%
2021/04/28	8	228.00	2	237.00	225.50	6	4,273	0.14%
2021/04/27	0	0.00	1	228.50	235.00	-1	4,205	-0.02%
2021/04/26	10	217.50	0.1	216.00	214.00	9.9	4,207	0.24%
2021/04/23	14.1	222.09	0	0.00	218.50	14.1	4,268	0.33%
2021/04/22	0	0.00	20	235.65	227.00	-20	4,327	-0.46%
2021/04/21	20	237.30	6	240.42	235.50	14	4,405	0.32%
2021/04/20	1	238.50	0	236.00	234.50	1	4,460	0.02%
2021/04/19	0.1	236.00	1	237.50	234.50	-1	4,516	-0.02%
2021/04/15	1	244.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	2.2	244.35	2	245.25	242.00	0.2	4,573	0.00%
2021/04/12	0	0.00	2	252.00	254.00	-2	4,570	-0.04%
2021/04/09	0	0.00	3	255.17	253.00	-3	4,603	-0.07%
2021/04/08	1	253.00	0	0.00	252.00	1	4,658	0.02%
2021/04/07	0.1	258.50	0	0.00	258.00	0.1	4,685	0.00%
2021/04/06	25	259.10	0	0.00	259.00	25	4,743	0.53%
2021/04/01	3	269.50	0	0.00	267.00	3	4,772	0.06%
2021/03/31	0.2	265.50	15	264.67	264.50	-14.9	4,761	-0.31%
2021/03/30	1.2	278.74	1	276.00	273.00	0.2	4,714	0.00%
2021/03/29	1	270.00	7.2	270.21	277.00	-6.2	4,642	-0.13%
2021/03/26	0	0.00	2.3	254.28	252.50	-2.3	4,518	-0.05%
2021/03/24	0	0.00	2	259.75	253.50	-2	4,589	-0.04%
2021/03/23	0	0.00	0.1	251.00	250.00	-0.1	4,732	0.00%
2021/03/22	0	0.00	2	246.50	246.50	-2	4,817	-0.04%
2021/03/19	7.1	253.71	5	248.50	251.50	2.1	4,854	0.04%
2021/03/18	1	264.00	1	262.00	258.00	0	4,961	0.00%
2021/03/17	0	0.00	6	258.25	258.00	-6	5,052	-0.12%
2021/03/16	5	266.60	0	0.00	261.50	5	5,156	0.10%
2021/03/15	11	267.95	8	269.38	262.00	3	5,168	0.06%
2021/03/12	0	0.00	1	263.50	261.00	-1	5,193	-0.02%
2021/03/10	1	255.00	1.1	250.54	252.00	-0.1	5,273	0.00%
2021/03/09	0	0.00	9	250.61	252.00	-9	5,325	-0.17%
2021/03/08	0	0.00	8	259.74	250.00	-8	5,368	-0.15%
2021/03/05	0	0.00	1	267.00	265.00	-1	5,415	-0.02%
2021/03/03	0	0.00	2	259.00	255.50	-2	5,817	-0.03%
2021/03/02	1.1	260.00	5	251.70	245.00	-3.9	5,826	-0.07%
2021/02/26	5	264.00	4	268.38	260.50	1	5,814	0.02%
2021/02/25	23	300.11	13	280.54	270.00	10	5,776	0.17%
2021/02/24	19	270.18	18.2	276.98	288.00	0.8	5,346	0.01%
2021/02/23	14	265.39	7	267.21	262.00	7	5,197	0.13%
2021/02/19	1	214.50	3	225.67	231.00	-2	5,022	-0.04%
2021/02/18	1	212.00	1	214.50	210.00	0	5,008	0.00%
2021/02/17	4	215.38	2	217.50	208.00	2	5,015	0.04%
2021/02/05	4	204.13	10	214.15	220.00	-6	4,968	-0.12%
2021/02/04	3	197.00	4	200.50	200.00	-1	4,978	-0.02%
2021/02/03	0	0.00	1	208.00	198.50	-1	5,008	-0.02%
2021/02/02	0.1	184.50	1	187.00	198.00	-0.9	5,037	-0.02%
2021/02/01	0	0.00	3	183.83	184.50	-3	5,057	-0.06%
2021/01/29	2	187.75	1	190.00	184.50	1	5,043	0.02%
2021/01/28	16	191.50	3	193.83	192.50	13	5,091	0.26%
2021/01/27	10.2	195.97	3	193.33	195.00	7.2	5,163	0.14%
2021/01/26	4.1	199.68	0	0.00	195.00	4.1	5,186	0.08%
2021/01/25	0	0.00	4	205.00	203.00	-4	5,185	-0.08%
2021/01/22	1	214.00	0	0.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	6	207.25	213.50	-6	5,289	-0.11%
2021/01/20	2	208.25	1	208.00	207.00	1	5,496	0.02%
2021/01/19	0	0.00	1	207.00	206.00	-1	5,514	-0.02%
2021/01/18	20	211.95	8	210.25	210.00	12	5,560	0.22%
2021/01/15	0.1	195.00	1	196.00	199.00	-0.9	5,503	-0.02%
2021/01/14	17.2	197.78	11	189.45	189.00	6.2	5,417	0.11%
2021/01/13	8.2	208.71	0.5	210.10	202.00	7.7	5,323	0.14%
2021/01/12	1.1	221.23	0	0.00	213.50	1.1	5,269	0.02%
2021/01/11	12.3	213.51	4	213.00	212.50	8.3	5,204	0.16%
2021/01/08	0.1	224.00	4	224.00	222.50	-3.9	5,218	-0.07%
2021/01/07	0	0.00	1	230.00	225.00	-1	5,228	-0.02%
2021/01/06	0	0.00	1	228.00	225.50	-1	5,209	-0.02%
2021/01/05	1	232.00	1	230.50	230.50	0	5,220	0.00%
2021/01/04	3.1	237.11	0.6	238.00	229.00	2.5	5,227	0.05%
2020/12/31	18	248.28	17	244.29	241.00	1	5,212	0.02%
2020/12/30	2.3	246.13	0	0.00	246.50	2.3	5,118	0.04%
2020/12/29	8.2	250.73	10	249.00	242.00	-1.8	5,073	-0.04%
2020/12/28	8.1	238.95	6	240.50	244.50	2.1	5,001	0.04%
2020/12/25	3	228.17	4	231.38	231.00	-1	4,950	-0.02%
2020/12/23	3	237.83	0	0.00	233.00	3	4,959	0.06%
2020/12/22	3	236.00	2	240.75	237.00	1	4,986	0.02%
2020/12/21	1	233.50	2	230.25	233.50	-1	4,990	-0.02%
2020/12/18	1	247.50	8.3	244.92	238.50	-7.3	4,982	-0.15%
2020/12/17	15.2	252.62	74.7	243.48	240.50	-59.5	5,021	-1.19%
2020/12/16	4	239.38	7	244.21	248.50	-3	4,909	-0.06%
2020/12/15	76	230.59	8	228.25	226.00	68	5,047	1.35%
2020/12/14	10	248.75	1	249.00	238.50	9	5,032	0.18%
2020/12/11	13	229.38	11	225.09	237.50	2	4,937	0.04%
2020/12/10	7.6	222.43	6	223.67	216.00	1.6	4,882	0.03%
2020/12/09	12	237.29	6	237.33	234.50	6	4,796	0.13%
2020/12/08	2.2	238.21	4	242.63	236.00	-1.9	4,776	-0.04%
2020/12/07	2.1	259.88	1	255.50	255.50	1.1	4,665	0.02%
2020/12/04	11	261.55	0	0.00	266.00	11	4,665	0.24%
2020/12/03	1	263.50	0	0.00	260.00	1	4,726	0.02%
2020/12/02	0.1	269.00	1	274.00	267.50	-0.9	4,730	-0.02%
2020/12/01	1	274.00	2	282.50	274.00	-1	4,747	-0.02%
2020/11/30	2	291.75	2	291.00	286.00	0	4,774	0.00%
2020/11/27	3	288.50	1	288.50	292.00	2	4,452	0.04%
2020/11/24	0	0.00	1	275.00	274.50	-1	4,451	-0.02%
2020/11/23	2	278.25	0	0.00	277.50	2	4,506	0.04%
2020/11/20	7	280.29	0	0.00	274.00	7	4,575	0.15%
2020/11/19	3.1	289.56	10	286.80	280.50	-7	4,582	-0.15%
2020/11/18	1	282.00	1	284.50	287.00	0	4,550	0.00%
2020/11/17	13	269.54	8.1	273.36	277.00	4.9	4,617	0.11%
2020/11/16	1	269.00	2	262.25	265.00	-1	4,598	-0.02%
2020/11/13	1.1	269.50	1	270.00	268.50	0.1	4,623	0.00%
2020/11/12	7.1	266.90	2	269.25	264.50	5.1	4,625	0.11%
2020/11/11	0	0.00	3	279.00	279.00	-3	4,559	-0.07%
2020/11/10	5	275.00	0	0.00	272.00	5	4,573	0.11%
2020/11/09	2	291.25	2	294.50	285.00	0	4,571	0.00%
2020/11/06	2.3	296.64	1	296.00	296.00	1.3	4,622	0.03%
2020/11/05	1	292.50	1	296.00	292.00	0	4,673	0.00%
2020/11/04	2	280.00	1	286.00	290.00	1	4,689	0.02%
2020/11/03	6	285.33	4	285.38	280.50	2	4,660	0.04%
2020/11/02	0	0.00	2	292.25	288.00	-2	4,729	-0.04%
2020/10/30	1	297.43	1	299.50	293.00	0	4,734	0.00%
2020/10/29	14.1	297.87	10	292.05	298.00	4.1	4,709	0.09%
2020/10/28	3	308.83	1	327.00	297.00	2	4,687	0.04%
2020/10/27	3	322.17	1	319.00	324.50	2	4,428	0.05%
2020/10/26	5	328.60	3	330.67	320.00	2	4,371	0.05%
2020/10/21	1	353.00	0	0.00	347.50	1	4,380	0.02%
2020/10/16	1	349.50	1	349.00	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	343.50	338.00	-1	4,524	-0.02%
2020/10/14	1	352.00	1	352.50	345.50	0	4,524	0.00%
2020/10/13	1	350.50	1	355.00	350.50	0	4,548	0.00%
2020/10/08	0	0.00	1	352.00	349.50	-1	4,628	-0.02%
2020/10/07	0	0.00	4	338.88	338.50	-4	4,573	-0.09%
2020/10/06	0	0.00	1	346.50	342.00	-1	4,568	-0.02%
2020/10/05	2	343.00	0	0.00	344.00	2	4,614	0.04%
2020/09/30	1	335.00	1	341.50	342.00	0	4,623	0.00%
2020/09/29	1	339.00	0	0.00	331.00	1	4,614	0.02%
2020/09/28	5	348.10	3	359.17	343.50	2	4,689	0.04%
2020/09/25	3	351.67	2	352.75	357.00	1	4,718	0.02%
2020/09/24	1	353.00	4	340.75	345.50	-3	4,785	-0.06%
2020/09/23	3	337.00	1	343.50	336.00	2	4,796	0.04%
2020/09/22	1	352.00	4	338.50	333.00	-3	4,843	-0.06%
2020/09/21	5	368.20	1	366.00	359.50	4	4,758	0.08%
2020/09/18	2	363.00	1	337.00	367.00	1	4,698	0.02%
2020/09/17	1	334.50	1.1	329.91	334.50	-0.1	4,477	0.00%
2020/09/16	0	0.00	2	328.00	324.50	-2	4,464	-0.04%
2020/09/15	2	326.25	2	326.25	328.50	0	4,437	0.00%
2020/09/11	2	305.00	5	300.40	306.00	-3	4,440	-0.07%
2020/09/10	3	303.33	1	303.00	301.50	2	4,397	0.05%
2020/09/09	1	299.00	7	311.43	302.00	-6	4,361	-0.14%
2020/09/08	2	272.50	8	275.31	309.50	-6	4,352	-0.14%
2020/09/07	4	298.88	0	0.00	283.50	4	4,376	0.09%
2020/09/04	2	298.00	2	301.50	300.00	0	4,377	0.00%
2020/09/03	2	305.75	5	311.30	306.00	-3	4,422	-0.07%
2020/09/01	2	330.00	0	0.00	330.00	2	4,360	0.05%
2020/08/31	1	329.50	3	330.33	339.50	-2	4,326	-0.05%
2020/08/28	1	328.50	3	324.83	322.00	-2	4,298	-0.05%
2020/08/26	0	0.00	4	311.13	330.00	-4	4,227	-0.09%
2020/08/25	0	0.00	1	295.50	303.00	-1	4,205	-0.02%
2020/08/21	2	301.00	13	294.73	293.50	-11	4,166	-0.26%
2020/08/20	6	323.83	1	347.00	303.00	5	4,068	0.12%
2020/08/19	4	332.00	2	328.25	336.50	2	4,045	0.05%
2020/08/18	6	296.08	1	296.00	306.50	5	4,028	0.12%
2020/08/17	3	278.67	3	278.17	280.00	0	3,992	0.00%
2020/08/14	5	276.70	1	280.00	275.00	4	4,238	0.09%
2020/08/13	11	273.27	1	265.50	269.50	10	4,159	0.24%
2020/08/12	3	268.67	3	270.67	278.50	0	4,053	0.00%
2020/08/11	4	254.13	1	250.00	253.50	3	3,946	0.08%
2020/08/10	2	233.75	4	245.38	246.50	-2	3,898	-0.05%
2020/08/07	1	222.00	16	225.94	224.50	-15	3,870	-0.39%
2020/08/06	4	230.13	1	238.50	221.00	3	3,827	0.08%
2020/08/05	2	225.25	0	0.00	226.50	2	3,743	0.05%
2020/08/04	0	0.00	1	200.50	213.50	-1	3,744	-0.03%
2020/08/03	11	203.50	0	0.00	203.50	11	3,756	0.29%
2020/07/29	0	0.00	32	153.94	153.50	-32	3,833	-0.83%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/27	6	197.83	0	0.00	189.00	6	3,731	0.16%
2020/07/24	8	217.50	1	212.50	210.00	7	3,743	0.19%
2020/07/23	3	222.17	43	203.19	224.50	-40	3,790	-1.06%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	19	194.50	1	194.50	194.50	18	3,912	0.46%
2020/07/20	0	0.00	4	216.00	216.00	-4	3,895	-0.10%
2020/07/16	1	270.00	21	268.69	266.50	-20	4,085	-0.49%
2020/07/15	2	296.00	0	0.00	296.00	2	3,937	0.05%
2020/07/14	0	0.00	4	328.50	328.50	-4	3,918	-0.10%
2020/07/13	0	0.00	5	364.50	364.50	-5	3,934	-0.13%
2020/07/10	5	416.80	1	420.00	405.00	4	3,946	0.10%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	0	0.00	1.5	433.50	433.50	-1.5	3,868	-0.04%
2020/07/07	7	383.14	20	375.70	394.50	-13	3,871	-0.34%
2020/07/06	2	350.50	1	358.00	359.00	1	3,749	0.03%
2020/07/03	19	317.18	16.2	309.77	326.50	2.8	3,679	0.08%
2020/07/02	7	287.00	2	287.50	297.00	5	3,538	0.14%
2020/07/01	4	265.38	0	0.00	270.00	4	3,447	0.12%
2020/06/30	5	242.90	0	0.00	249.00	5	3,353	0.15%
2020/06/29	3.5	238.86	1	240.00	241.50	2.5	3,333	0.07%
2020/06/24	1	228.00	7	234.00	228.00	-6	3,300	-0.18%
2020/06/23	4	242.00	0	0.00	240.00	4	3,276	0.12%
2020/06/22	0	0.00	1	260.00	260.00	-1	3,249	-0.03%
2020/06/19	9	248.00	2	249.50	251.00	7	3,215	0.22%
2020/06/18	7	228.50	1	228.50	228.50	6	3,092	0.19%
2020/06/17	0	0.00	0.4	208.00	208.00	-0.4	3,100	-0.01%
2020/06/16	1	189.50	0	0.00	189.50	1	3,107	0.03%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	10	216.30	20	215.30	191.50	-10	3,080	-0.32%
2020/06/10	10	200.75	0	0.00	212.50	10	2,963	0.34%
2020/06/09	2	190.00	2	189.75	193.50	0	2,913	0.00%
2020/06/08	3	171.00	0	0.00	176.00	3	2,801	0.11%
2020/06/05	2	154.00	2	156.50	160.00	0	2,761	0.00%
2020/06/03	1	152.00	0	0.00	152.50	1	2,737	0.04%
2020/06/02	0	0.00	4	139.75	144.00	-4	2,706	-0.15%
2020/06/01	1	132.00	1	138.50	138.50	0	2,681	0.00%
2020/05/29	0.5	138.50	0	0.00	139.50	0.5	2,654	0.02%
2020/05/28	0	0.00	1	127.00	134.00	-1	2,596	-0.04%
2020/05/27	1	117.50	0	0.00	126.00	1	2,615	0.04%
2020/05/25	1	128.00	0.5	132.00	132.50	0.6	2,589	0.02%
2020/05/20	10.3	122.84	10	125.90	127.00	0.3	2,458	0.01%
2020/05/18	0	0.00	1.5	105.00	105.00	-1.5	2,158	-0.07%
2020/05/14	0	0.00	1.8	87.10	87.10	-1.8	2,131	-0.09%
2020/05/13	0	0.00	7	77.87	79.20	-7	2,079	-0.34%
2020/05/12	0	0.00	0.4	71.80	72.00	-0.4	2,016	-0.02%
2020/05/11	2	72.00	0	0.00	73.00	2	1,979	0.10%
2020/05/08	1	78.40	0	0.00	75.20	1	1,939	0.05%
2020/05/07	4.8	71.97	0	0.00	74.00	4.8	1,891	0.25%
2020/05/06	1	68.00	0	0.00	68.00	1	1,838	0.05%
2020/04/30	0	0.00	1	55.00	56.00	-1	1,682	-0.06%
2020/04/29	5	53.00	1	52.60	52.80	4	1,644	0.24%
2020/04/27	2	55.50	2	56.20	55.80	0	1,583	0.00%
2020/04/24	8	56.28	1	55.40	55.10	7	1,505	0.46%
2020/04/23	5	47.10	4	48.70	51.70	1	1,350	0.07%
2020/04/22	10	45.70	7	46.58	47.00	3	1,252	0.24%
2020/04/21	2	45.90	1	45.70	46.10	1	1,106	0.09%
2020/04/14	0	0.00	1	31.55	31.55	-1	795	-0.13%
2020/03/02	0	0.00	1	30.10	30.80	-1	681	-0.15%
2020/02/27	1	32.55	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	5	33.10	33.10	-5	607	-0.82%
2020/02/12	0	0.00	3	29.38	29.45	-3	565	-0.53%
2020/02/11	5	28.63	0	0.00	28.55	5	553	0.90%
2020/01/30	1	28.60	0	0.00	27.80	1	532	0.19%
2020/01/17	1	29.35	0	0.00	29.25	1	534	0.19%
2020/01/16	1	29.40	0	0.00	29.40	1	532	0.19%
2020/01/14	0	0.00	1	29.90	29.90	-1	530	-0.19%
2020/01/13	0	0.00	1	29.50	29.40	-1	521	-0.19%
2020/01/08	1	29.55	0	0.00	29.40	1	520	0.19%
2020/01/02	0	0.00	1	29.70	29.75	-1	482	-0.21%
2019/12/27	1	31.75	0	0.00	31.70	1	453	0.22%
2019/12/24	1	29.55	0	0.00	29.40	1	402	0.25%
2019/12/06	0	0.00	1	30.00	29.75	-1	387	-0.26%
2019/12/05	0	0.00	2	30.65	30.80	-2	375	-0.53%
2019/11/22	2	29.80	0	0.00	29.80	2	354	0.56%
2019/11/21	2	29.48	0	0.00	29.50	2	345	0.58%
2019/10/17	1	27.65	0	0.00	27.90	1	343	0.29%
2019/05/15	4	27.10	0	0.00	27.35	4	553	0.72%
2019/05/10	5	27.10	0	0.00	27.20	5	555	0.90%
2019/03/11	0	0.00	3	32.45	32.00	-3	507	-0.59%
2019/03/08	3	35.20	0	0.00	33.10	3	504	0.59%
2019/03/04	2	32.00	0	0.00	32.05	2	462	0.43%
2019/02/22	0	0.00	12	32.00	31.50	-12	454	-2.64%
2019/02/19	12	31.85	0	0.00	31.60	12	421	2.85%
2019/02/18	0	0.00	1	30.70	32.70	-1	387	-0.26%
2019/02/15	1	30.00	1	29.40	29.75	0	322	0.00%
2019/02/13	1	28.40	0	0.00	28.50	1	290	0.34%
2019/01/22	0	0.00	1	27.40	27.30	-1	316	-0.32%
2019/01/14	1	27.10	0	0.00	26.85	1	365	0.27%
2019/01/08	0	0.00	2	28.53	28.40	-2	402	-0.50%
2019/01/03	0	0.00	1	27.35	27.20	-1	423	-0.24%
2018/12/14	2	27.08	0	0.00	26.80	2	614	0.33%
2018/12/05	1	27.75	3	27.70	27.70	-2	711	-0.28%
2018/11/07	1	28.70	0	0.00	28.30	1	744	0.13%
2018/11/06	2	29.40	1	28.90	28.60	1	749	0.13%
2018/11/02	1	26.90	0	0.00	26.95	1	734	0.14%
2018/10/11	10	26.23	0	0.00	26.20	10	652	1.53%
2018/10/05	1	28.50	1	28.90	29.00	0	511	0.00%
2018/10/04	1	28.00	2	29.00	29.40	-1	502	-0.20%
2018/09/27	1	28.95	0	0.00	28.30	1	538	0.19%
2018/09/26	0	0.00	1	28.80	28.50	-1	536	-0.19%
2018/09/20	1	28.40	0	0.00	27.70	1	533	0.19%
2018/09/13	3	29.87	7	30.59	29.20	-4	531	-0.75%
2018/09/12	0	0.00	2	28.20	29.20	-2	495	-0.40%
2018/09/10	3	27.12	1	27.25	27.05	2	469	0.43%
2018/09/07	6	28.13	2	27.25	28.95	4	447	0.89%
2018/09/06	0	0.00	1	26.45	26.40	-1	412	-0.24%
2018/08/27	1	25.95	0	0.00	26.00	1	540	0.18%
2018/08/23	0	0.00	1	26.20	26.40	-1	598	-0.17%
2018/08/16	1	25.85	0	0.00	25.85	1	710	0.14%
2018/08/13	1	26.75	0	0.00	26.35	1	758	0.13%
2018/08/10	0	0.00	0.7	28.15	28.30	-0.7	760	-0.10%
2018/07/16	1	31.85	0	0.00	31.10	1	1,899	0.05%
2018/07/13	1	32.05	0	0.00	31.70	1	1,924	0.05%
2018/07/12	8	31.65	0	0.00	31.95	8	1,933	0.41%
2018/07/11	0	0.00	2	32.40	31.65	-2	1,944	-0.10%
2018/07/10	1	29.20	1	29.65	31.00	0	1,950	0.00%
2018/07/09	0	0.00	1	28.60	29.05	-1	1,979	-0.05%
2018/07/06	2	28.18	1	28.70	27.90	1	2,023	0.05%
2018/07/03	1	30.85	0	0.00	29.85	1	2,203	0.05%
2018/07/02	1	31.25	0	0.00	30.60	1	2,208	0.05%
2018/06/22	1	32.80	0	0.00	32.70	1	2,239	0.04%
2018/06/01	0	0.00	2	36.70	36.50	-2	2,497	-0.08%
2018/05/31	2	35.50	2	36.40	36.25	0	2,534	0.00%
2018/05/29	0	0.00	1	37.05	35.75	-1	2,547	-0.04%
2018/05/22	1	38.50	0	0.00	37.75	1	2,501	0.04%
2018/05/14	0	0.00	6	38.03	39.00	-6	2,370	-0.25%
2018/05/11	7	37.19	8	37.18	36.05	-1	2,323	-0.04%
2018/05/10	3	37.03	1	36.80	37.90	2	2,277	0.09%
2018/05/09	0	0.00	24	38.16	37.60	-24	2,226	-1.08%
2018/05/08	2	40.33	1	39.80	39.65	1	2,153	0.05%
2018/05/07	5.5	40.85	5	41.63	40.70	0.5	2,087	0.02%
2018/05/04	6	37.87	15	39.37	40.40	-9	1,959	-0.46%
2018/05/03	25	39.50	2	39.15	39.60	23	1,774	1.30%
2018/04/24	0	0.00	2	30.20	30.00	-2	1,372	-0.15%
2018/04/23	2	31.88	0	0.00	31.90	2	1,352	0.15%
2018/04/10	4	31.00	2	31.05	30.80	2	1,142	0.18%
2018/04/09	2	29.90	4	29.76	30.05	-2	1,055	-0.19%
2018/03/27	0	0.00	2	27.70	27.70	-2	936	-0.21%
2018/03/22	1	26.85	0	0.00	26.80	1	865	0.12%
2018/03/21	20	27.35	0	0.00	27.55	20	844	2.37%
2018/03/19	2	27.90	1	27.95	28.10	1	796	0.13%
2018/03/16	0	0.00	2	26.55	27.30	-2	748	-0.27%
2018/03/15	4	27.10	2	27.45	27.30	2	717	0.28%
2018/03/07	0	0.00	1	25.15	24.90	-1	543	-0.18%
2018/03/06	1	24.60	4	24.74	25.15	-3	517	-0.58%
2018/03/05	2	24.80	0	0.00	25.15	2	458	0.44%
2018/03/01	3	23.30	2	23.45	23.40	1	384	0.26%