榮科 (4989)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	27.00	2	27.00	27.00	0	212	0.00%
2024/05/17	0	0.00	4	25.93	25.90	-4	212	-1.89%
2024/05/16	4	26.43	0	0.00	26.10	4	217	1.84%
2024/05/09	0	0.00	1	26.10	25.80	-1	213	-0.47%
2024/05/02	0	0.00	1	26.35	26.35	-1	200	-0.50%
2024/04/19	3	26.22	2	25.40	25.45	1	209	0.48%
2024/04/10	0	0.00	2	26.95	26.10	-2	243	-0.82%
2024/04/09	0	0.00	1	25.65	25.55	-1	233	-0.43%
2024/03/29	1	23.70	0	0.00	23.55	1	218	0.46%
2024/03/20	1	23.45	0	0.00	23.85	1	215	0.46%
2024/03/19	0.1	23.60	0	0.00	23.55	0.1	214	0.03%
2024/03/13	1	25.10	0	0.00	25.10	1	208	0.48%
2024/03/01	0	0.00	1	26.60	26.50	-1	209	-0.48%
2024/02/26	0	0.00	1	26.85	26.80	-1	206	-0.49%
2024/02/22	1	26.85	0	0.00	26.80	1	201	0.50%
2024/02/19	0	0.00	1	26.70	26.70	-1	190	-0.52%
2024/02/16	1	25.70	0	0.00	25.90	1	186	0.54%
2024/01/30	0	0.00	1	26.00	25.85	-1	181	-0.55%
2024/01/16	0	0.00	1	26.15	26.15	-1	172	-0.58%
2024/01/15	2	27.30	2	27.00	26.65	0	168	0.00%
2024/01/11	1	26.35	0	0.00	26.30	1	153	0.65%
2023/12/22	0	0.00	2	25.38	25.35	-2	162	-1.23%
2023/12/21	1	25.60	1	25.55	25.55	0	162	0.00%
2023/11/24	0	25.50	0	0.00	25.60	0	193	0.00%
2023/11/22	0	25.60	0	0.00	25.65	0	198	0.02%
2023/11/21	0	0.00	9	25.30	25.70	-9	199	-4.52%
2023/11/16	0	0.00	1	25.00	25.00	-1	207	-0.48%
2023/11/13	2	24.80	0	0.00	24.85	2	215	0.93%
2023/11/03	1	25.75	0	0.00	25.75	1	242	0.41%
2023/10/17	0	27.15	0	0.00	26.55	0	779	0.00%
2023/10/11	4	29.33	2	28.88	28.35	2	771	0.26%
2023/10/06	1	27.00	0	0.00	26.80	1	750	0.13%
2023/10/05	2	28.03	0	0.00	27.20	2	749	0.27%
2023/10/02	5	26.80	0	0.00	26.70	5	736	0.68%
2023/09/25	1	25.90	0	0.00	26.00	1	740	0.14%
2023/09/19	1	26.10	0	0.00	25.95	1	757	0.13%
2023/09/13	2	25.35	0	0.00	25.55	2	777	0.26%
2023/09/08	0	0.00	1	26.00	25.80	-1	772	-0.13%
2023/09/06	1	27.45	1	27.00	26.95	0	770	0.00%
2023/09/05	1	27.40	1	27.45	27.35	0	764	0.00%
2023/08/28	0	25.00	0	0.00	24.60	0	752	0.01%
2023/08/17	1	27.20	0	0.00	27.15	1	730	0.14%
2023/08/11	1	28.10	0	0.00	28.10	1	716	0.14%
2023/08/07	0	0.00	0.1	30.90	30.75	-0.1	694	-0.01%
2023/08/02	1	31.90	1	32.10	30.60	0	675	0.00%
2023/08/01	6	30.94	2	30.25	30.20	4	644	0.62%
2023/07/31	1	33.70	1	35.15	33.80	0	604	0.00%
2023/07/28	0	0.00	4	32.70	33.60	-4	515	-0.78%
2023/07/27	0	0.00	1	31.35	30.55	-1	432	-0.23%
2023/07/26	2	30.13	0	0.00	29.85	2	396	0.50%
2023/07/25	5	30.20	2	30.88	32.00	3	353	0.85%
2023/07/24	2	28.43	1	28.80	29.30	1	220	0.45%
2023/06/28	0	0.00	1	28.70	27.80	-1	184	-0.54%
2023/06/26	0	0.00	2	28.60	29.05	-2	186	-1.07%
2023/06/14	0	0.00	1	27.35	27.30	-1	219	-0.46%
2023/06/07	0	0.00	2	27.50	27.55	-2	371	-0.54%
2023/05/22	0	0.00	0.5	26.00	26.25	-0.5	372	-0.13%
2023/04/25	3	25.68	4	25.88	25.60	-1	415	-0.24%
2023/04/11	0.1	27.30	0	0.00	27.15	0.1	526	0.01%
2023/03/27	1	28.55	0	0.00	28.70	1	493	0.20%
2023/03/22	0	0.00	1	30.40	30.10	-1	470	-0.21%
2023/03/21	3	29.87	2	30.00	29.85	1	458	0.22%
2023/03/20	0	0.00	2	29.58	29.55	-2	451	-0.44%
2023/03/17	1	28.70	3	28.88	28.65	-2	446	-0.45%
2023/03/16	9.1	28.94	0	0.00	28.45	9.1	437	2.07%
2023/03/15	11	30.10	0	0.00	29.75	11	427	2.57%
2023/03/14	0.1	30.00	0	0.00	29.90	0.1	407	0.01%
2023/03/13	0	0.00	1	28.60	28.20	-1	350	-0.29%
2023/03/10	3	29.07	7	28.25	28.60	-4	355	-1.12%
2023/03/07	0	0.00	4	27.40	27.35	-4	342	-1.17%
2023/03/01	0	0.00	4	26.65	26.60	-4	342	-1.17%
2023/02/09	0.1	27.15	0	0.00	27.35	0.1	354	0.03%
2023/02/01	5	27.80	0	0.00	27.80	5	379	1.32%
2023/01/17	4	26.65	0	0.00	26.40	4	366	1.09%
2022/12/28	0	0.00	0	24.60	24.60	0	236	0.00%
2022/12/06	0	0.00	10	27.35	26.90	-10	240	-4.16%
2022/12/01	3	28.40	0	0.00	28.40	3	218	1.37%
2022/11/17	2	26.05	0	0.00	26.05	2	254	0.79%
2022/11/01	1	24.80	0	0.00	24.80	1	375	0.27%
2022/09/30	0	24.10	0	0.00	24.10	0	534	0.00%
2022/09/26	1	23.50	0	0.00	24.00	1	536	0.19%
2022/09/20	1	25.95	0	0.00	25.95	1	539	0.19%
2022/09/13	2	27.55	0	0.00	27.55	2	541	0.37%
2022/09/01	0	0.00	10	28.00	28.00	-10	547	-1.83%
2022/08/23	10	30.45	0	0.00	30.45	10	471	2.12%
2022/07/28	0.1	26.80	7	26.79	26.75	-6.9	309	-2.24%
2022/07/27	5	28.45	0	0.00	28.50	5	305	1.64%
2022/07/22	2	29.00	0	0.00	29.00	2	294	0.68%
2022/07/21	5	30.10	5	30.30	30.10	0	282	0.00%
2022/05/30	0	0.00	10	34.15	34.05	-10	232	-4.30%
2022/05/09	1	34.70	0	0.00	33.75	1	256	0.39%
2022/04/26	2	37.10	0	0.00	37.00	2	271	0.74%
2022/04/25	0	37.05	0	0.00	37.75	0	275	0.02%
2022/04/11	3	39.10	0	0.00	39.15	3	338	0.89%
2022/03/21	0	0.00	2	42.80	40.65	-2	491	-0.41%
2022/03/16	1	38.50	0	0.00	38.30	1	514	0.19%
2022/03/09	1	39.85	0	0.00	39.95	1	622	0.16%
2022/01/05	0	0.00	3	44.93	44.30	-3	1,678	-0.18%
2021/12/27	0.2	46.90	0	0.00	46.90	0.2	2,360	0.01%
2021/12/23	1	45.95	2	46.13	46.85	-1	2,369	-0.04%
2021/12/14	0	0.00	0.9	43.96	43.70	-0.9	2,796	-0.03%
2021/12/10	2.1	46.20	0	0.00	46.00	2.1	2,820	0.07%
2021/12/08	0.2	47.00	0	0.00	47.35	0.2	2,824	0.01%
2021/12/07	0	47.50	0	0.00	47.50	0	2,824	0.00%
2021/12/06	0.1	48.55	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	0	50.00	0	0.00	49.60	0	2,806	0.00%
2021/12/02	3	50.20	5	50.16	48.80	-2	2,790	-0.07%
2021/12/01	13.6	49.31	7	49.10	49.35	6.6	2,756	0.24%
2021/11/30	0.1	48.20	12	47.83	48.80	-11.9	2,737	-0.43%
2021/11/16	10	42.55	1	42.70	42.55	9	2,710	0.33%
2021/11/15	6	43.95	0	0.00	43.50	6	2,703	0.22%
2021/11/12	0	0.00	1	42.05	42.00	-1	2,686	-0.04%
2021/11/11	0	0.00	2	43.10	43.00	-2	2,752	-0.07%
2021/11/10	14	44.08	10	45.44	44.05	4	2,813	0.14%
2021/11/09	0	0.00	11	43.97	44.60	-11	2,740	-0.40%
2021/11/08	1	42.05	0	0.00	42.15	1	2,672	0.04%
2021/11/05	0	0.00	4	42.05	41.90	-4	2,699	-0.15%
2021/11/02	10	42.50	1	42.80	42.80	9	2,808	0.32%
2021/11/01	1	42.35	13	43.78	43.50	-12	2,816	-0.43%
2021/10/29	11	42.29	6	41.89	42.00	5	2,794	0.18%
2021/10/26	0	0.00	1	41.00	40.90	-1	2,855	-0.04%
2021/10/21	1	40.55	1	41.20	40.50	0	3,209	0.00%
2021/10/20	1	40.60	0	0.00	40.80	1	3,259	0.03%
2021/10/06	0	0.00	1	42.70	42.00	-1	5,141	-0.02%
2021/10/05	2	41.95	5	41.84	42.75	-3	5,414	-0.06%
2021/10/04	0	0.00	3	41.72	40.85	-3	5,568	-0.05%
2021/10/01	12	43.34	0	0.00	42.90	12	5,563	0.22%
2021/09/29	2	47.20	1	45.60	45.60	1	5,540	0.02%
2021/09/28	23	49.40	9	49.79	49.00	14	5,563	0.25%
2021/09/27	6	48.28	6	48.63	48.90	0	5,343	0.00%
2021/09/24	5	45.65	2	45.78	46.65	3	5,159	0.06%
2021/09/23	0	0.00	1	43.95	43.60	-1	5,098	-0.02%
2021/09/16	1	43.60	0	0.00	44.00	1	5,094	0.02%
2021/09/09	0	0.00	2	45.78	46.60	-2	5,099	-0.04%
2021/08/27	2	43.90	2	44.53	43.55	0	6,057	0.00%
2021/08/26	2	43.98	0	0.00	44.50	2	6,036	0.03%
2021/08/25	0	0.00	2	43.98	44.50	-2	6,026	-0.03%
2021/08/24	2	43.75	1	42.10	42.20	1	6,058	0.02%
2021/08/23	0	0.00	1	43.00	43.65	-1	6,178	-0.02%
2021/08/19	1	40.30	1	41.10	40.30	0	6,172	0.00%
2021/08/17	0	0.00	2	42.10	41.30	-2	6,163	-0.03%
2021/08/12	1	49.30	4	49.65	49.40	-3	6,050	-0.05%
2021/08/11	2	46.35	2	48.50	46.80	0	6,030	0.00%
2021/08/10	0	0.00	6	49.00	49.05	-6	6,011	-0.10%
2021/08/09	1	50.00	2	49.50	49.00	-1	6,015	-0.02%
2021/08/05	1	50.50	0	0.00	49.60	1	5,957	0.02%
2021/08/04	0	0.00	1	50.00	50.00	-1	5,957	-0.02%
2021/08/03	5	51.60	0	0.00	50.90	5	5,982	0.08%
2021/08/02	0	0.00	1	49.90	50.10	-1	5,988	-0.02%
2021/07/30	1	48.20	10	50.00	48.25	-9	5,989	-0.15%
2021/07/29	7	49.54	0	0.00	49.55	7	6,011	0.12%
2021/07/28	0	0.00	9	52.80	48.35	-9	6,020	-0.15%
2021/07/27	30	55.85	1	53.80	52.20	29	5,996	0.48%
2021/07/26	0	0.00	5	53.02	52.70	-5	5,828	-0.09%
2021/07/23	1	52.00	12	52.94	52.90	-11	5,798	-0.19%
2021/07/22	17	56.81	2	57.80	54.00	15	5,739	0.26%
2021/07/21	0	0.00	7	55.10	57.30	-7	5,485	-0.13%
2021/07/20	10	52.81	2	52.25	52.10	8	5,275	0.15%
2021/07/19	4	52.43	1	53.40	52.80	3	5,240	0.06%
2021/07/16	1	52.00	1	54.50	52.00	0	5,368	0.00%
2021/07/15	3	54.03	1	54.20	54.20	2	5,308	0.04%
2021/07/14	19	55.66	26	55.66	52.90	-7	5,104	-0.14%
2021/07/13	5	56.94	10	56.79	57.90	-5	4,828	-0.10%
2021/07/12	11	52.51	3	52.63	52.70	8	4,701	0.17%
2021/07/09	13	47.52	21	47.83	47.95	-8	4,462	-0.18%
2021/07/08	0	0.00	2	44.30	45.40	-2	4,328	-0.05%
2021/07/06	0	0.00	4	44.00	44.10	-4	4,380	-0.09%
2021/07/05	7	46.26	11	46.12	46.35	-4	4,386	-0.09%
2021/07/02	10	44.17	0	0.00	44.50	10	4,365	0.23%
2021/06/30	0	0.00	2	44.10	44.35	-2	4,478	-0.04%
2021/06/28	1	41.85	0	0.00	43.60	1	4,704	0.02%
2021/06/25	0	0.00	1	44.10	42.95	-1	4,730	-0.02%
2021/06/23	3	44.10	0	0.00	43.65	3	4,914	0.06%
2021/06/22	1	44.25	0	0.00	43.45	1	4,991	0.02%
2021/06/21	1	42.65	0	0.00	42.80	1	5,130	0.02%
2021/06/18	9	47.92	7	45.80	45.30	2	5,197	0.04%
2021/06/16	0	0.00	21	47.33	47.10	-21	5,250	-0.40%
2021/06/15	0	0.00	1	48.60	47.20	-1	5,212	-0.02%
2021/06/11	16	44.93	14	44.96	46.35	2	5,011	0.04%
2021/06/10	1	43.65	0	0.00	44.00	1	4,555	0.02%
2021/05/13	1	31.90	1	35.60	35.05	0	4,192	0.00%
2021/05/11	0	0.00	2	37.60	38.70	-2	4,129	-0.05%
2021/05/04	0	0.00	7	38.50	37.30	-7	3,958	-0.18%
2021/05/03	11	40.59	1	40.50	40.45	10	3,889	0.26%
2021/04/29	0	0.00	4	45.10	44.90	-4	3,820	-0.10%
2021/04/28	0	0.00	1	44.40	45.30	-1	3,789	-0.03%
2021/04/27	10	46.15	2	45.55	45.50	8	3,742	0.21%
2021/04/26	4	45.26	0	0.00	45.20	4	3,694	0.11%
2021/04/23	3	48.48	2	48.03	47.10	1	3,615	0.03%
2021/04/22	12	50.13	4	50.63	47.45	8	3,555	0.22%
2021/04/21	2	49.90	33	49.77	49.00	-31	3,369	-0.92%
2021/04/20	2	46.03	4	46.05	46.30	-2	3,225	-0.06%
2021/04/19	26	46.81	0	0.00	45.70	26	3,169	0.82%
2021/04/16	3	43.38	12	42.95	44.95	-9	3,043	-0.30%
2021/04/15	1	41.00	1	41.00	41.10	0	2,854	0.00%
2021/04/14	9	37.79	4	39.10	39.95	5	2,809	0.18%
2021/04/13	2	39.25	11	40.20	39.05	-9	2,776	-0.32%
2021/04/12	4	41.60	0	0.00	41.05	4	2,748	0.15%
2021/04/09	6	39.78	3	40.85	39.80	3	2,696	0.11%
2021/04/08	2	40.20	3	41.02	39.40	-1	2,660	-0.04%
2021/04/07	3	40.52	1	41.40	40.75	2	2,804	0.07%
2021/04/06	10	42.70	0	0.00	42.15	10	2,771	0.36%
2021/04/01	0	0.00	1	40.60	41.40	-1	2,755	-0.04%
2021/03/31	3	39.80	9	40.22	41.00	-6	2,659	-0.23%
2021/03/30	0	0.00	12	37.85	38.30	-12	2,629	-0.46%
2021/03/29	3	38.13	6	38.85	37.40	-3	2,680	-0.11%
2021/03/26	22	36.15	20	37.20	36.50	2	2,585	0.08%
2021/03/25	2	36.60	2	37.20	36.00	0	2,518	0.00%
2021/03/24	21	35.44	10	36.16	36.80	11	2,410	0.46%
2021/03/23	14	34.17	5	34.97	34.80	9	2,239	0.40%
2021/03/22	2	34.75	1	33.80	34.00	1	2,077	0.05%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	5	29.74	8	29.48	28.80	-3	1,785	-0.17%
2021/03/16	0	0.00	4	25.75	25.80	-4	1,570	-0.25%
2021/03/15	0	0.00	1	25.85	25.90	-1	1,558	-0.06%
2021/03/03	1	25.50	0	0.00	25.60	1	1,447	0.07%
2021/02/22	0	0.00	1	26.00	26.10	-1	1,477	-0.07%
2021/02/18	1	25.00	1	25.00	25.20	0	1,389	0.00%
2021/02/17	1	24.95	5	25.00	25.25	-4	1,374	-0.29%
2020/12/30	11	25.37	1	24.55	24.55	10	1,021	0.98%
2020/12/28	0	0.00	1	25.25	25.40	-1	771	-0.13%
2020/12/25	2	24.15	2	24.40	24.15	0	699	0.00%
2020/12/24	3	24.92	2	25.50	24.40	1	659	0.15%
2020/12/23	1	23.70	2	22.95	24.00	-1	524	-0.19%
2020/12/22	27	21.84	27	22.22	21.95	0	418	0.00%
2020/12/21	0	0.00	3	21.85	21.85	-3	385	-0.78%
2020/12/16	5	19.50	0	0.00	19.35	5	343	1.46%
2020/11/25	1	19.80	1	20.80	20.50	0	224	0.00%
2020/11/24	21	20.56	132	19.48	20.35	-111	190	-58.40%	大賣/鉅額交易
2020/07/24	27	19.20	0	0.00	18.90	27	281	9.60%
2020/07/23	53	19.19	0	0.00	19.15	53	283	18.72%
2020/07/07	32	19.73	0	0.00	19.95	32	277	11.51%
2020/03/12	3	18.10	0	0.00	18.00	3	208	1.44%
2019/12/23	0	0.00	1	24.05	24.05	-1	391	-0.26%
2019/12/11	5	24.65	0	0.00	24.70	5	524	0.95%
2019/12/10	8	25.03	0	0.00	24.90	8	549	1.45%
2019/12/05	1	26.30	0	0.00	25.40	1	647	0.15%
2019/12/04	1	25.20	1	25.80	25.85	0	658	0.00%
2019/10/07	0	0.00	1	25.30	25.25	-1	840	-0.12%
2019/09/19	1	27.80	0	0.00	27.10	1	805	0.12%
2019/09/17	0	0.00	1	27.85	27.55	-1	778	-0.13%
2019/09/11	3	28.80	4	28.76	28.90	-1	659	-0.15%
2019/09/10	1	27.90	0	0.00	28.55	1	604	0.17%
2019/09/09	2	28.00	3	28.85	28.00	-1	579	-0.17%
2019/09/06	2	28.45	7	28.85	28.55	-5	531	-0.94%
2019/09/05	9	28.34	54	28.21	28.25	-45	440	-10.20%
2019/09/04	21	26.29	2	26.40	26.40	19	304	6.24%
2019/08/29	5	23.78	0	0.00	23.60	5	237	2.11%
2019/08/23	5	24.03	0	0.00	24.40	5	218	2.29%
2019/08/14	15	23.20	0	0.00	24.35	15	179	8.34%
2019/08/13	8	22.90	0	0.00	22.75	8	162	4.91%
2019/07/25	0	0.00	1	24.10	24.00	-1	230	-0.43%
2019/07/02	1	25.25	0	0.00	25.10	1	459	0.22%
2019/07/01	0	0.00	1	24.95	25.00	-1	473	-0.21%
2019/06/18	1	23.95	0	0.00	23.90	1	714	0.14%
2019/05/28	0	0.00	1	23.85	23.90	-1	851	-0.12%
2019/05/14	0	0.00	2	24.65	25.60	-2	949	-0.21%
2019/05/08	2	27.50	0	0.00	27.30	2	982	0.20%
2019/05/06	0	0.00	0.1	27.10	27.30	-0.1	1,135	-0.01%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	2	28.65	1	28.45	28.55	1	1,273	0.08%
2019/04/19	0	0.00	5	27.02	28.10	-5	1,286	-0.39%
2019/04/17	5	27.94	0	0.00	27.80	5	1,299	0.38%
2019/04/10	0	0.00	1	29.40	28.90	-1	1,357	-0.07%
2019/04/09	1	29.15	0	0.00	29.40	1	1,351	0.07%
2019/04/08	1	29.65	2	28.68	29.15	-1	1,341	-0.07%
2019/04/02	1	28.40	3	28.70	28.30	-2	1,425	-0.14%
2019/04/01	6	28.74	4	28.35	29.20	2	1,477	0.14%
2019/03/29	1	27.45	0	0.00	27.45	1	1,407	0.07%
2019/03/22	0	0.00	1	27.00	26.30	-1	1,561	-0.06%
2019/03/20	0	0.00	4	25.90	27.20	-4	1,533	-0.26%
2019/03/11	0.1	25.95	0	0.00	25.95	0.1	1,497	0.01%
2019/03/06	0	0.00	5	26.07	25.95	-5	1,506	-0.33%
2019/03/05	0	0.00	5	26.50	26.15	-5	1,531	-0.33%
2019/03/04	6	26.83	0	0.00	26.90	6	1,528	0.39%
2019/02/26	4	26.05	1	26.35	26.00	3	1,481	0.20%
2019/02/22	0	0.00	2	26.15	26.00	-2	1,435	-0.14%
2019/02/20	5	25.40	0	0.00	25.20	5	1,413	0.35%
2019/02/14	1	25.90	0	0.00	25.85	1	1,397	0.07%
2019/02/12	0	0.00	1	26.65	26.35	-1	1,380	-0.07%
2019/01/28	1	26.30	0	0.00	26.10	1	1,328	0.08%
2019/01/25	4	27.33	7	27.48	26.60	-3	1,318	-0.23%
2019/01/24	3	26.50	3	26.68	27.30	0	1,185	0.00%
2019/01/16	15	26.25	15	25.42	25.40	0	1,064	0.00%
2019/01/14	0	0.00	2	25.70	25.35	-2	1,027	-0.19%
2019/01/11	3	26.40	0	0.00	26.30	3	1,010	0.30%
2019/01/08	10	25.74	10	25.35	25.25	0	928	0.00%
2018/12/28	0	0.00	3	26.50	25.60	-3	846	-0.35%
2018/12/27	1	27.60	0	0.00	26.65	1	833	0.12%
2018/12/26	1	28.10	2	27.48	27.40	-1	798	-0.13%
2018/12/25	1	26.30	0	0.00	27.05	1	729	0.14%
2018/12/24	1	26.30	0	0.00	27.80	1	668	0.15%
2018/12/22	0	0.00	5	25.04	26.40	-5	587	-0.85%
2018/12/21	5	23.70	0	0.00	25.45	5	533	0.94%
2018/12/03	0	0.00	2	21.45	21.85	-2	345	-0.58%
2018/11/28	2	21.35	0	0.00	21.65	2	323	0.62%
2018/11/02	0	0.00	1	18.30	18.20	-1	355	-0.28%
2018/10/02	0	0.00	2	23.20	23.00	-2	1,050	-0.19%
2018/09/04	0	0.00	4	29.11	29.15	-4	1,743	-0.23%
2018/08/31	0	0.00	1	28.90	29.00	-1	1,763	-0.06%
2018/08/30	0	0.00	1	29.00	29.05	-1	1,769	-0.06%
2018/08/15	0	0.00	2	31.05	30.90	-2	1,763	-0.11%
2018/08/14	2	31.30	0	0.00	31.90	2	1,758	0.11%
2018/08/13	0	0.00	3	30.33	31.30	-3	1,741	-0.17%
2018/08/09	0	0.00	3	32.40	32.25	-3	1,722	-0.17%
2018/08/02	0	0.00	13	32.20	32.35	-13	1,711	-0.76%
2018/07/30	1	34.25	1	34.10	34.20	0	1,676	0.00%
2018/07/26	12	36.56	1	35.75	36.05	11	1,620	0.68%
2018/07/25	16	37.57	2	37.93	37.40	14	1,533	0.91%
2018/07/24	6	34.47	7	34.09	34.85	-1	1,353	-0.07%
2018/07/23	2	32.90	1	33.60	34.15	1	1,244	0.08%
2018/07/17	1	34.70	1	35.00	35.30	0	1,091	0.00%
2018/07/16	2	34.50	0	0.00	34.50	2	1,064	0.19%
2018/07/11	0	0.00	10	34.85	35.10	-10	1,017	-0.98%
2018/07/09	10	34.10	0	0.00	34.00	10	978	1.02%
2018/07/06	4	34.60	0	0.00	34.90	4	956	0.42%
2018/07/05	1	35.00	2	35.90	35.50	-1	916	-0.11%
2018/07/04	1	34.40	1	34.00	34.25	0	855	0.00%
2018/07/03	1	34.90	3	34.60	34.25	-2	830	-0.24%
2018/07/02	3	36.27	4	36.53	36.40	-1	763	-0.13%
2018/06/29	1	35.20	1	33.05	35.55	0	614	0.00%
2018/06/28	2	31.13	4	31.90	33.30	-2	480	-0.42%