國眾 (5410)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	38.85	38.70	-5	566	-0.88%
2024/05/23	0	0.00	1	38.65	38.15	-1	559	-0.18%
2024/05/20	1	38.40	0	0.00	37.65	1	543	0.18%
2024/05/07	1	36.35	0	0.00	36.35	1	441	0.23%
2024/04/11	6	36.41	26.2	35.88	36.55	-20.2	350	-5.76%
2024/04/08	3	34.50	6	34.50	34.65	-3	309	-0.97%
2024/04/02	0	0.00	1	34.35	34.20	-1	318	-0.31%
2024/03/28	1	34.00	0	0.00	34.10	1	360	0.28%
2024/03/21	0	34.58	0	0.00	34.60	0	448	0.00%
2024/03/18	0	34.25	0	0.00	34.30	0	439	0.00%
2024/03/04	0	0.00	1	33.25	33.40	-1	406	-0.25%
2024/03/01	1	33.10	0	0.00	33.30	1	403	0.25%
2024/02/02	0	0.00	2	33.30	33.35	-2	380	-0.53%
2024/01/18	0	0.00	2	33.00	33.15	-2	336	-0.59%
2024/01/04	0	0.00	4	33.79	33.70	-4	336	-1.19%
2024/01/02	0	0.00	1	34.60	34.50	-1	329	-0.30%
2023/12/28	2	34.33	1	34.50	34.25	1	318	0.31%
2023/12/27	2	34.75	2	34.60	34.70	0	310	0.00%
2023/12/26	1	33.45	0	0.00	33.35	1	271	0.37%
2023/12/25	3	33.50	0	0.00	33.50	3	272	1.10%
2023/12/22	1	33.65	0	0.00	33.80	1	269	0.37%
2023/12/21	1	34.05	1	34.00	33.85	0	266	0.00%
2023/12/20	3	34.67	0	0.00	34.70	3	259	1.16%
2023/08/16	0	0.00	1	31.70	32.20	-1	702	-0.14%
2023/08/08	0	0.00	1	33.25	32.95	-1	701	-0.14%
2023/08/04	0	0.00	3	32.60	32.80	-3	708	-0.42%
2023/08/02	0	0.00	1	32.65	32.80	-1	733	-0.14%
2023/08/01	0	0.00	1	33.60	33.40	-1	749	-0.13%
2023/07/31	1	33.70	1	33.65	33.65	0	740	0.00%
2023/07/28	2	34.15	0	0.00	34.30	2	728	0.27%
2023/07/27	6	35.57	2	35.08	34.80	4	714	0.56%
2023/07/26	1	33.45	0	0.00	33.50	1	605	0.17%
2023/07/25	0	0.00	0	31.85	31.65	0	559	0.00%
2023/07/19	0	0.00	4	32.08	31.70	-4	567	-0.70%
2023/07/18	0.1	31.85	0	0.00	31.90	0.1	572	0.01%
2023/07/17	1	34.70	0	0.00	34.70	1	562	0.18%
2023/07/11	1	33.90	0	0.00	33.65	1	654	0.15%
2023/07/06	1	33.25	0	0.00	33.20	1	640	0.16%
2023/06/28	3	33.10	0	0.00	33.15	3	640	0.47%
2023/06/27	1	32.90	0	0.00	33.00	1	644	0.16%
2023/06/26	0	0.00	1	33.35	33.20	-1	642	-0.16%
2023/06/14	12	32.48	0	0.00	32.95	12	706	1.70%
2023/06/12	2.1	31.91	0	0.00	31.90	2.1	695	0.30%
2023/06/09	1	35.40	0	0.00	35.35	1	613	0.16%
2023/05/23	1.5	36.03	1	35.55	35.75	0.5	1,027	0.05%
2023/05/22	1	35.35	0	0.00	35.65	1	1,029	0.10%
2023/05/18	1	35.40	0	0.00	35.40	1	1,020	0.10%
2023/05/11	0	34.65	0	0.00	34.50	0	1,111	0.00%
2023/05/10	1	34.75	0	0.00	34.90	1	1,110	0.09%
2023/05/09	1.5	35.73	3	34.85	34.75	-1.5	1,108	-0.14%
2023/04/25	0	0.00	5	34.52	34.60	-5	1,074	-0.47%
2023/04/24	0	0.00	2	34.98	35.50	-2	1,077	-0.19%
2023/04/21	0	0.00	2	35.40	35.05	-2	1,082	-0.18%
2023/04/20	0	0.00	2	36.15	36.20	-2	1,084	-0.18%
2023/04/18	2	36.85	0	0.00	36.25	2	1,099	0.18%
2023/04/17	2	37.45	1	37.35	37.40	1	1,085	0.09%
2023/04/14	6	35.60	0	0.00	35.90	6	1,000	0.60%
2023/03/31	1	34.95	0	0.00	35.10	1	981	0.10%
2023/03/30	0	0.00	1	34.90	35.10	-1	982	-0.10%
2023/03/24	0	0.00	1	35.50	35.30	-1	1,004	-0.10%
2023/03/22	1	35.75	0	0.00	35.85	1	1,023	0.10%
2023/03/21	1	35.60	2	35.70	35.65	-1	1,031	-0.10%
2023/03/20	1	35.35	0	0.00	35.50	1	1,083	0.09%
2023/03/15	0	0.00	3	35.00	34.75	-3	1,103	-0.27%
2023/03/14	1	34.50	0	0.00	34.60	1	1,122	0.09%
2023/03/09	11	37.04	28	36.49	35.90	-17	1,237	-1.37%
2023/03/08	1	38.40	19	38.83	38.30	-18	1,189	-1.51%
2023/03/07	2	38.13	1	38.10	38.40	1	1,210	0.08%
2023/03/06	1	37.30	0	0.00	37.50	1	1,212	0.08%
2023/03/03	1	38.00	2	37.50	37.90	-1	1,304	-0.08%
2023/03/02	0	0.00	4	36.20	36.35	-4	1,196	-0.33%
2023/02/17	0	0.00	1	33.85	33.50	-1	1,991	-0.05%
2023/02/14	0	0.00	1	34.60	34.85	-1	2,351	-0.04%
2023/02/10	2	31.98	0	0.00	32.00	2	2,380	0.08%
2023/01/31	3	31.25	0	0.00	31.10	3	2,649	0.11%
2023/01/30	4	31.36	0	0.00	31.20	4	2,670	0.15%
2023/01/10	2	31.60	0	0.00	32.05	2	2,865	0.07%
2023/01/09	1	31.35	0	0.00	31.35	1	2,862	0.03%
2022/12/20	1	32.45	0	0.00	32.45	1	3,086	0.03%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/12	8	32.18	0	0.00	32.30	8	3,012	0.27%
2022/12/09	2	35.45	0	0.00	35.05	2	2,948	0.07%
2022/12/08	0	0.00	10.1	34.51	35.55	-10.1	2,933	-0.35%
2022/12/07	13	34.86	0	0.00	34.40	13	2,910	0.45%
2022/12/05	10	35.17	0	0.00	35.40	10	2,858	0.35%
2022/12/02	6	36.31	0	0.00	35.55	6	2,819	0.21%
2022/12/01	8	37.00	0	0.00	36.50	8	2,755	0.29%
2022/11/29	2	36.20	0	0.00	36.35	2	2,677	0.07%
2022/11/25	1	37.40	9	37.27	36.25	-8	2,579	-0.31%
2022/11/24	4	36.20	0	0.00	36.50	4	2,461	0.16%
2022/11/23	0	0.00	6	36.89	36.30	-6	2,422	-0.25%
2022/11/22	0	0.00	1	35.05	36.40	-1	2,276	-0.04%
2022/11/21	4	35.78	0	0.00	34.95	4	2,185	0.18%
2022/11/18	6	35.63	38	36.06	35.65	-32	2,122	-1.51%
2022/11/17	29	35.49	14	35.67	35.65	15	1,963	0.76%
2022/11/15	22	34.21	22	34.96	34.05	0	1,724	0.00%
2022/11/14	2	33.00	8	33.49	33.80	-6	1,541	-0.39%
2022/11/11	3	32.78	0	0.00	33.65	3	1,380	0.22%
2022/11/09	2	31.20	2	30.90	30.90	0	1,136	0.00%
2022/11/08	0	0.00	1	31.40	31.40	-1	1,112	-0.09%
2022/11/07	5	30.00	0	0.00	33.20	5	1,045	0.48%
2022/10/31	0	0.00	4	28.43	28.30	-4	820	-0.49%
2022/10/27	1	28.00	0	0.00	27.50	1	772	0.13%
2022/10/24	8	27.30	4	27.15	26.70	4	679	0.59%
2022/10/21	2	27.15	6	27.30	27.15	-4	648	-0.62%
2022/10/20	4	26.10	1	26.20	26.10	3	597	0.50%
2022/10/18	1	27.05	4	27.10	27.10	-3	556	-0.54%
2022/10/17	0	0.00	2	25.85	25.35	-2	487	-0.41%
2022/10/14	6	26.18	0	0.00	25.95	6	475	1.26%
2022/10/13	0	0.00	8	25.30	25.90	-8	454	-1.76%
2022/10/12	5	30.36	24	29.74	27.50	-19	389	-4.88%
2022/10/11	0	0.00	36.5	28.20	28.20	-36.5	210	-17.33%
2022/09/07	2	26.00	1	25.95	25.95	1	139	0.71%
2022/08/09	0	0.00	1	24.10	24.90	-1	107	-0.93%
2022/08/04	1	23.90	0	0.00	24.40	1	115	0.87%
2022/07/27	1	24.90	0	0.00	25.10	1	108	0.92%
2022/07/20	5	25.00	0	0.00	25.10	5	119	4.17%
2022/07/19	1	24.75	0	0.00	24.95	1	118	0.84%
2022/06/21	0	0.00	19	25.02	25.00	-19	184	-10.30%
2022/06/20	0	0.00	2	25.40	24.80	-2	187	-1.07%
2022/06/02	1	25.80	0	0.00	25.80	1	227	0.44%
2022/05/27	0	0.00	1	25.55	25.50	-1	234	-0.43%
2022/05/24	1	24.90	0	0.00	24.95	1	250	0.40%
2022/05/16	5	24.50	0	0.00	24.85	5	261	1.91%
2022/04/26	0	0.00	27	25.38	25.85	-27	325	-8.29%
2022/03/31	0	0.00	1.5	27.03	27.00	-1.5	374	-0.39%
2022/03/28	0	0.00	3.5	26.24	26.75	-3.5	363	-0.96%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/16	7	26.02	0	0.00	26.00	7	395	1.77%
2022/03/14	0	0.00	0	26.50	25.90	0	415	0.00%
2022/03/10	2	25.70	1	25.70	25.80	1	429	0.23%
2022/03/08	0	0.00	2	25.20	25.15	-2	490	-0.41%
2022/03/07	4	24.95	0	0.00	25.15	4	596	0.67%
2022/03/03	1	25.45	0	0.00	25.40	1	763	0.13%
2022/03/02	0	0.00	9	25.20	25.35	-9	770	-1.17%
2022/03/01	6	25.25	0	0.00	25.25	6	771	0.78%
2022/02/25	3	25.00	0	0.00	25.10	3	772	0.39%
2022/02/24	0	0.00	45	25.14	25.10	-45	770	-5.84%
2022/02/23	5	25.45	0	0.00	25.45	5	768	0.65%
2022/02/16	4	25.30	0	0.00	25.90	4	857	0.47%
2022/02/15	15	25.23	0	0.00	25.20	15	861	1.74%
2022/02/10	0	0.00	1	25.75	25.80	-1	837	-0.12%
2022/02/08	5	25.60	0	0.00	25.60	5	834	0.60%
2022/01/25	0	25.50	0	0.00	25.00	0	832	0.00%
2022/01/20	4	25.90	10	25.75	25.85	-6	814	-0.74%
2022/01/18	2	26.05	2	26.10	26.25	0	786	0.00%
2022/01/17	3	25.35	0	0.00	25.50	3	769	0.39%
2022/01/14	4	25.30	0	0.00	25.25	4	768	0.52%
2022/01/13	9	25.76	0	0.00	25.70	9	763	1.18%
2022/01/12	15	25.66	0	0.00	25.80	15	761	1.97%
2022/01/11	9	25.90	0	0.00	25.65	9	757	1.19%
2021/12/28	6	25.55	0	0.00	25.45	6	743	0.81%
2021/12/27	7	25.65	5	25.65	25.55	2	741	0.27%
2021/12/24	15	25.52	0	0.00	25.75	15	739	2.03%
2021/12/17	2	25.30	0	0.00	25.20	2	784	0.25%
2021/12/16	0	0.00	2	26.00	25.85	-2	779	-0.26%
2021/12/10	2	25.40	0	0.00	25.30	2	735	0.27%
2021/12/09	0	0.00	8	25.80	25.65	-8	729	-1.10%
2021/12/07	6	25.27	0	0.00	25.00	6	699	0.86%
2021/12/06	1	25.15	0	0.00	25.30	1	686	0.15%
2021/12/02	2	25.40	1	25.80	25.25	1	654	0.15%
2021/12/01	0	0.00	8	27.06	26.80	-8	607	-1.32%
2021/11/30	10	25.98	1.5	27.50	26.20	8.5	496	1.71%
2021/11/29	3	25.65	0	0.00	25.00	3	350	0.86%
2021/11/18	0	0.00	4	24.60	24.75	-4	298	-1.34%
2021/11/16	4	24.56	0	0.00	24.90	4	278	1.44%
2021/11/15	3	24.70	2	25.05	24.45	1	261	0.38%
2021/11/11	14	23.28	0	0.00	23.20	14	211	6.62%
2021/11/03	0	0.00	2	22.90	22.90	-2	248	-0.80%
2021/11/01	0	0.00	2	22.70	22.50	-2	247	-0.81%
2021/10/22	0	0.00	1	22.75	22.70	-1	259	-0.39%
2021/10/13	4	22.15	0	0.00	22.10	4	277	1.44%
2021/10/12	1	22.55	0	0.00	22.40	1	275	0.36%
2021/10/07	0	0.00	2	23.00	22.95	-2	275	-0.73%
2021/10/05	1	22.60	1	23.15	23.15	0	286	0.00%
2021/10/04	0	0.00	2	22.70	22.75	-2	283	-0.70%
2021/09/28	0	0.00	10	23.35	24.00	-10	266	-3.75%
2021/09/03	0	0.00	1	22.15	22.20	-1	237	-0.42%
2021/08/31	1	22.30	0	0.00	22.30	1	242	0.41%
2021/08/30	0	0.00	8	22.31	22.30	-8	243	-3.28%
2021/08/25	2	22.00	0	0.00	22.00	2	244	0.82%
2021/08/24	2	21.90	0	0.00	21.95	2	245	0.81%
2021/08/17	1	21.95	15	21.90	21.95	-14	248	-5.64%
2021/08/05	0.1	24.30	0	0.00	24.35	0.1	232	0.04%
2021/08/03	0	0.00	10	24.23	24.30	-10	270	-3.70%
2021/07/30	1	24.20	1	24.25	24.20	0	272	0.00%
2021/07/09	0	0.00	0	23.60	23.55	0	318	0.00%
2021/06/11	0	23.20	0	0.00	23.25	0	462	0.01%
2021/06/09	2	23.25	0	0.00	23.15	2	471	0.42%
2021/06/07	0	0.00	5	23.10	23.10	-5	481	-1.04%
2021/06/04	20	23.25	0	0.00	23.15	20	483	4.14%
2021/06/02	0	0.00	0	23.10	23.10	0	488	-0.01%
2021/05/28	1	22.85	0	0.00	22.85	1	492	0.20%
2021/05/21	5	22.50	0	0.00	22.60	5	505	0.99%
2021/05/20	1	22.55	0	0.00	22.50	1	506	0.20%
2021/05/19	1	22.70	0	0.00	22.70	1	507	0.20%
2021/05/17	1	21.60	6	21.90	21.80	-5	502	-0.99%
2021/05/14	0	0.00	1	22.70	22.70	-1	493	-0.20%
2021/05/12	2	21.85	0	0.00	22.10	2	479	0.42%
2021/05/11	3	23.03	0	0.00	22.90	3	456	0.66%
2021/05/10	2	23.73	0	0.00	23.80	2	439	0.45%
2021/05/03	0	0.00	17.2	24.15	23.85	-17.2	411	-4.18%
2021/04/23	0	0.00	7	24.10	24.00	-7	401	-1.74%
2021/04/09	0	0.00	2	24.70	24.60	-2	356	-0.56%
2021/03/23	0	0.00	5	23.70	23.80	-5	301	-1.66%
2021/03/19	0.2	23.80	0	0.00	23.85	0.2	283	0.07%
2021/03/12	4	22.15	0	0.00	22.40	4	256	1.56%
2021/03/10	1	21.95	0	0.00	22.05	1	249	0.40%
2021/03/08	5	22.05	0	0.00	21.90	5	248	2.01%
2021/02/01	12	20.34	0	0.00	20.35	12	242	4.96%
2021/01/29	8	20.54	1	20.45	20.55	7	239	2.93%
2021/01/25	1	20.40	0	0.00	20.65	1	240	0.42%
2021/01/22	2	20.48	0	0.00	20.55	2	238	0.84%
2021/01/20	0	0.00	3	20.60	20.60	-3	231	-1.29%
2021/01/18	1	21.05	0	0.00	21.05	1	225	0.44%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2021/01/14	1	21.20	3	21.30	21.30	-2	216	-0.92%
2021/01/13	1	21.25	0	0.00	21.25	1	216	0.46%
2021/01/12	2.3	21.18	0	0.00	21.20	2.3	213	1.08%
2021/01/11	9	21.29	0	0.00	21.30	9	214	4.20%
2021/01/07	7	21.35	0	0.00	21.35	7	208	3.36%
2021/01/05	5	21.55	0	0.00	21.50	5	202	2.47%
2020/12/31	7	21.65	0.1	21.65	21.65	6.9	198	3.50%
2020/12/28	1	21.40	3	21.40	21.45	-2	192	-1.04%
2020/12/25	1	21.40	0	0.00	21.45	1	190	0.52%
2020/12/24	1.3	21.44	0	0.00	21.45	1.3	188	0.70%
2020/12/23	2	21.30	0	0.00	21.35	2	187	1.07%
2020/12/22	2	21.55	6	21.38	21.45	-4	194	-2.06%
2020/12/21	3	21.45	0	0.00	21.55	3	197	1.52%
2020/12/18	18.6	21.49	0	0.00	21.40	18.6	198	9.37%
2020/12/15	1	21.55	0	0.00	21.50	1	198	0.50%
2020/12/11	12.5	21.45	0	0.00	21.40	12.5	192	6.47%
2020/12/07	5	21.50	0	0.00	21.50	5	187	2.67%
2020/12/04	15	21.62	0	0.00	21.65	15	186	8.06%
2020/11/25	1	21.30	0	0.00	21.30	1	173	0.58%
2020/11/10	1	20.70	0	0.00	20.80	1	229	0.44%
2020/10/28	3	20.00	0	0.00	20.00	3	258	1.16%
2020/10/27	1	20.10	0	0.00	20.20	1	260	0.38%
2020/10/20	2	20.10	0	0.00	20.15	2	295	0.68%
2020/10/12	1	20.35	0	0.00	20.35	1	381	0.26%
2020/10/08	2	20.45	0	0.00	20.35	2	391	0.51%
2020/09/14	1	20.75	0	0.00	20.75	1	515	0.19%
2020/09/11	1	20.95	0	0.00	20.80	1	515	0.19%
2020/09/10	2	21.30	0	0.00	21.20	2	508	0.39%
2020/08/18	1	21.40	0	0.00	21.35	1	522	0.19%
2020/07/01	0	0.00	6	21.75	21.75	-6	388	-1.54%
2020/06/10	6	21.60	0	0.00	21.55	6	395	1.52%
2020/05/28	1	20.55	0	0.00	20.55	1	372	0.27%
2020/05/21	0	0.00	0.3	20.80	20.80	-0.3	378	-0.07%
2020/05/14	2	20.48	0	0.00	20.45	2	367	0.54%
2020/05/13	2	20.85	2	20.83	20.90	0	351	0.00%
2020/05/12	1	20.65	0	0.00	20.80	1	348	0.29%
2020/05/07	0	0.00	1	20.05	20.05	-1	312	-0.32%
2020/04/21	2	18.80	0	0.00	18.65	2	301	0.66%
2020/04/17	2	19.13	0	0.00	19.05	2	310	0.64%
2020/04/10	2	18.48	0	0.00	18.60	2	298	0.67%
2020/03/27	2	17.53	0	0.00	17.40	2	299	0.67%
2020/03/18	1	15.85	0	0.00	15.75	1	265	0.38%
2020/03/13	0	0.00	2	16.30	16.30	-2	251	-0.80%
2020/03/12	1	17.75	0	0.00	17.70	1	240	0.42%
2020/03/10	1	18.75	0	0.00	18.90	1	227	0.44%
2020/03/05	0	0.00	15	19.05	19.20	-15	232	-6.44%
2020/02/27	0	0.00	10	19.10	19.05	-10	241	-4.14%
2020/02/25	2	19.08	0	0.00	19.20	2	242	0.83%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2020/02/07	0	0.00	2	19.35	19.35	-2	273	-0.73%
2020/02/06	4.1	19.38	0	0.00	19.45	4.1	276	1.48%
2020/02/03	5	19.35	0	0.00	19.30	5	287	1.74%
2020/01/17	0	0.00	1	20.05	19.90	-1	291	-0.34%
2020/01/16	0	0.00	2	19.95	19.95	-2	293	-0.68%
2020/01/13	3	19.62	0	0.00	19.65	3	292	1.03%
2020/01/10	0.3	19.90	0	0.00	20.00	0.3	279	0.11%
2020/01/09	2	20.00	0	0.00	20.00	2	277	0.72%
2020/01/08	1	20.00	0	0.00	20.00	1	279	0.36%
2019/12/19	1.2	20.20	0	0.00	20.25	1.2	303	0.41%
2019/12/17	0.3	20.10	0	0.00	20.25	0.3	308	0.10%
2019/12/16	0	0.00	0.3	20.15	20.25	-0.3	315	-0.09%
2019/12/05	0.1	20.10	0	0.00	20.20	0.1	335	0.04%
2019/11/28	0.5	20.00	0	0.00	20.15	0.5	338	0.15%
2019/11/26	0	0.00	1	20.25	20.35	-1	337	-0.30%
2019/11/08	1	19.80	0	0.00	19.85	1	308	0.32%
2019/11/05	0	0.00	5	19.80	19.85	-5	305	-1.64%
2019/10/31	1	19.90	0	0.00	19.80	1	300	0.33%
2019/10/29	0	0.00	1	19.80	19.65	-1	293	-0.34%
2019/10/28	0	0.00	1	19.45	19.50	-1	283	-0.35%
2019/10/25	5	19.38	0	0.00	19.30	5	278	1.79%
2019/10/09	0.5	19.05	0	0.00	19.10	0.5	324	0.15%
2019/10/07	3	19.25	0	0.00	19.20	3	327	0.92%
2019/10/02	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/09/26	5	19.20	0	0.00	19.15	5	351	1.42%
2019/09/25	14	19.27	0	0.00	19.20	14	349	4.01%
2019/09/24	5	19.10	0	0.00	19.15	5	342	1.46%
2019/09/20	5	19.10	0	0.00	19.05	5	340	1.47%
2019/09/17	2	18.95	0	0.00	18.80	2	324	0.62%
2019/09/11	3	18.87	0	0.00	18.70	3	320	0.94%
2019/09/04	2	18.50	0	0.00	18.55	2	299	0.67%
2019/08/21	1	18.05	0	0.00	18.05	1	312	0.32%
2019/08/20	0	0.00	0.1	18.25	18.10	-0.1	319	-0.03%
2019/08/08	1	17.35	0	0.00	17.35	1	328	0.30%
2019/07/24	1	17.65	0	0.00	17.55	1	393	0.25%
2019/07/01	1	18.55	0	0.00	18.55	1	365	0.27%
2019/06/11	0	0.00	1	18.45	18.40	-1	420	-0.24%
2019/04/29	0	0.00	1	17.90	17.90	-1	331	-0.30%
2019/04/26	2	17.95	0	0.00	18.00	2	330	0.61%
2019/04/25	0	0.00	1	18.10	18.00	-1	330	-0.30%
2019/04/23	0	0.00	1	18.15	18.00	-1	330	-0.30%
2019/04/22	3	17.95	0	0.00	18.00	3	333	0.90%
2019/04/19	3	17.95	0	0.00	17.95	3	334	0.90%
2019/04/18	0	0.00	1	18.00	17.95	-1	332	-0.30%
2019/04/16	3	18.00	0	0.00	18.00	3	312	0.96%
2019/01/24	1	15.75	0	0.00	15.85	1	165	0.60%
2019/01/17	1	15.55	0	0.00	15.55	1	174	0.57%
2018/12/06	1	15.90	0	0.00	15.70	1	203	0.49%
2018/09/13	1	16.65	0	0.00	16.60	1	852	0.12%
2018/08/14	0	0.00	2	16.00	16.20	-2	1,507	-0.13%
2018/07/23	0	0.00	13	18.25	18.40	-13	1,528	-0.85%
2018/07/05	2	19.15	0	0.00	19.20	2	2,171	0.09%
2018/07/04	13	20.25	0	0.00	20.00	13	2,176	0.60%
2018/06/28	0	0.00	60	17.77	17.90	-60	2,062	-2.91%
2018/06/21	0	0.00	4	19.25	19.20	-4	2,140	-0.19%
2018/06/19	0	0.00	7	20.00	19.80	-7	2,146	-0.33%
2018/06/15	0	0.00	3	20.00	19.55	-3	2,297	-0.13%
2018/06/14	2	20.35	3	19.98	19.50	-1	2,767	-0.04%
2018/06/13	65	19.98	7	20.11	19.95	58	2,938	1.97%
2018/06/12	8	19.88	0	0.00	19.95	8	3,023	0.26%
2018/06/08	0	0.00	1	18.20	18.25	-1	3,021	-0.03%
2018/06/07	1	18.95	0	0.00	18.75	1	2,996	0.03%
2018/05/21	1	17.80	0	0.00	18.10	1	2,974	0.03%
2018/05/03	1	17.45	0	0.00	17.40	1	2,892	0.03%
2018/04/30	2	18.03	0	0.00	17.75	2	2,898	0.07%
2018/04/27	1	17.45	0	0.00	17.55	1	2,881	0.03%
2018/04/23	1	17.65	0	0.00	17.85	1	2,821	0.04%
2018/04/20	1	18.00	0	0.00	17.95	1	2,811	0.04%
2018/04/19	1	18.40	0	0.00	18.20	1	2,799	0.04%
2018/04/13	2	22.13	10	22.10	19.35	-8	2,627	-0.30%
2018/04/10	5	19.20	0	0.00	19.00	5	2,149	0.23%
2018/04/09	5	19.55	0	0.00	18.85	5	2,099	0.24%
2018/04/02	0	19.60	3	19.70	19.65	-3	1,992	-0.15%
2018/03/27	0	0.00	2	19.00	19.00	-2	1,837	-0.11%
2018/03/23	0	0.00	5	18.84	19.05	-5	1,791	-0.28%
2018/03/21	12	19.70	20	20.25	19.60	-8	1,686	-0.47%
2018/03/20	6	20.74	3	20.75	19.80	3	1,501	0.20%
2018/03/19	12	19.23	5	18.85	19.40	7	1,009	0.69%
2018/03/16	7	17.65	0	0.00	17.65	7	788	0.89%
2018/03/15	5	15.58	9	15.57	16.05	-4	592	-0.67%
2018/02/06	5	13.35	0	0.00	13.45	5	295	1.69%