富驊 (5465)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	44.05	0	0.00	43.50	6	1,328	0.45%
2024/05/09	0	0.00	1	41.75	41.50	-1	1,349	-0.07%
2024/05/08	8	41.75	8	41.13	41.75	0	1,348	0.00%
2024/05/07	13	41.50	1	40.95	40.95	12	1,349	0.89%
2024/04/26	2	42.15	0	0.00	41.85	2	1,364	0.15%
2024/04/22	2	40.85	0	0.00	40.00	2	1,373	0.15%
2024/04/16	0	0.00	2	43.20	43.15	-2	1,387	-0.14%
2024/04/10	1	49.45	1	48.60	48.60	0	1,391	0.00%
2024/04/09	7	48.97	6	49.10	48.85	1	1,377	0.07%
2024/04/08	4	49.60	5	50.29	49.60	-1	1,360	-0.07%
2024/03/25	4	46.20	0	0.00	46.20	4	1,235	0.32%
2024/03/22	0	0.00	2	46.50	46.00	-2	1,238	-0.16%
2024/03/14	2	44.60	0	0.00	44.95	2	1,367	0.15%
2024/03/13	0	0.00	0	44.70	44.50	0	1,374	0.00%
2024/03/08	4	48.25	0	0.00	46.50	4	1,414	0.28%
2024/03/07	14	50.66	12	48.45	48.70	2	1,484	0.14%
2024/03/06	27	51.77	27	52.06	51.50	0	1,487	0.00%
2024/03/05	0	0.00	2	48.38	51.90	-2	1,259	-0.16%
2024/03/04	2	47.48	1	48.10	47.20	1	1,139	0.09%
2024/03/01	1	46.85	0	0.00	47.10	1	1,094	0.09%
2024/02/16	1	46.50	7	46.66	47.10	-6	1,436	-0.42%
2024/02/15	6	46.08	0	0.00	46.15	6	1,430	0.42%
2024/02/02	0	0.00	2	44.88	44.50	-2	1,470	-0.14%
2024/01/16	1	44.20	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.70	44.60	-1	1,752	-0.06%
2024/01/10	4	43.45	0	0.00	43.15	4	1,791	0.22%
2024/01/09	4	46.49	2	46.85	46.10	2	1,789	0.11%
2024/01/08	1	46.95	0	0.00	46.75	1	1,794	0.06%
2024/01/04	5	46.13	5	45.69	45.25	0	1,822	0.00%
2023/12/28	0	0.00	1	46.30	46.25	-1	2,000	-0.05%
2023/12/22	4	47.40	0	0.00	46.90	4	2,614	0.15%
2023/12/20	0	0.00	1	47.15	47.30	-1	2,880	-0.03%
2023/12/19	4	46.23	4	46.11	46.45	0	2,883	0.00%
2023/12/18	3	46.80	0	0.00	46.80	3	2,889	0.10%
2023/12/14	2	49.10	0	0.00	49.10	2	2,915	0.07%
2023/12/07	2	49.20	0	0.00	49.35	2	2,966	0.07%
2023/12/05	3	50.40	0	0.00	49.60	3	2,942	0.10%
2023/12/04	5	51.36	3	51.97	50.80	2	2,922	0.07%
2023/12/01	6	50.55	5	50.72	51.20	1	2,831	0.04%
2023/11/30	0	0.00	1	49.10	49.90	-1	2,737	-0.04%
2023/11/29	1	48.05	0	0.00	47.85	1	2,659	0.04%
2023/11/28	1	46.80	1	46.70	46.85	0	2,647	0.00%
2023/11/24	3	48.95	2	48.48	47.65	1	2,630	0.04%
2023/11/21	0	0.00	2	49.54	48.20	-2	2,544	-0.08%
2023/11/20	1	46.20	3	46.33	48.45	-2	2,396	-0.08%
2023/11/14	1	45.20	1	45.80	44.30	0	2,334	0.00%
2023/11/13	2	46.28	1	46.15	45.45	1	2,327	0.04%
2023/11/10	0	0.00	8	44.65	45.45	-8	2,292	-0.35%
2023/11/09	2	44.15	1	44.85	44.75	1	2,281	0.04%
2023/11/08	3	43.65	6	45.60	45.00	-3	2,257	-0.13%
2023/11/06	1	42.90	0	0.00	42.50	1	2,220	0.05%
2023/11/03	1	42.20	0	0.00	42.50	1	2,256	0.04%
2023/11/02	1	41.75	0	0.00	41.90	1	2,264	0.04%
2023/11/01	1	41.00	0	0.00	41.30	1	2,297	0.04%
2023/10/31	5	41.60	0	0.00	40.95	5	2,318	0.22%
2023/10/30	0	0.00	5	43.40	42.90	-5	2,336	-0.21%
2023/10/26	5	42.65	2	42.85	42.00	3	2,353	0.13%
2023/10/25	1	42.75	0	0.00	44.25	1	2,361	0.04%
2023/10/23	2	41.10	0	0.00	40.10	2	2,381	0.08%
2023/10/19	1	40.20	0	0.00	40.75	1	2,470	0.04%
2023/10/16	5	43.80	0	0.00	43.50	5	2,548	0.20%
2023/10/11	2	47.60	3	48.10	46.80	-1	2,923	-0.03%
2023/10/05	1	51.90	0	0.00	50.80	1	3,068	0.03%
2023/10/04	6	52.00	0	0.00	51.90	6	3,101	0.19%
2023/10/03	3	52.07	3	52.57	52.10	0	3,098	0.00%
2023/10/02	10	52.93	16	53.33	52.70	-6	3,032	-0.20%
2023/09/28	34	51.49	31	51.89	50.50	3	2,877	0.10%
2023/09/27	1	48.80	0	0.00	49.00	1	2,745	0.04%
2023/09/26	1	49.50	1	49.00	48.35	0	2,750	0.00%
2023/09/25	1	45.75	6	46.17	47.40	-5	2,735	-0.18%
2023/09/22	5	42.80	1	42.65	43.10	4	2,804	0.14%
2023/09/21	1	42.25	0	0.00	42.50	1	2,914	0.03%
2023/09/15	1	44.10	1	44.65	44.40	0	3,597	0.00%
2023/09/14	2	44.40	5	44.88	45.05	-3	3,856	-0.08%
2023/09/01	0	40.30	0	0.00	40.05	0	5,304	0.00%
2023/08/31	1	40.75	0	0.00	40.90	1	5,403	0.02%
2023/08/30	2	41.00	0	0.00	40.75	2	5,638	0.04%
2023/08/23	0	0.00	12	43.75	43.50	-12	6,215	-0.19%
2023/07/27	1	50.10	0	0.00	49.95	1	6,695	0.01%
2023/07/26	0	51.50	0	0.00	50.70	0	6,806	0.00%
2023/07/25	0	53.00	1	53.50	53.00	-1	6,821	-0.01%
2023/07/24	2	51.40	2	52.00	52.00	0	6,784	0.00%
2023/07/21	1	49.60	1	50.90	51.30	0	6,779	0.00%
2023/07/19	2	52.75	0	0.00	51.50	2	6,820	0.03%
2023/07/17	4	56.90	4	56.85	56.20	0	6,943	0.00%
2023/07/14	12	57.30	12	57.71	57.60	0	6,945	0.00%
2023/07/11	2	52.55	9	52.24	51.30	-7	7,068	-0.10%
2023/07/10	0	0.00	2	56.05	55.10	-2	7,160	-0.03%
2023/07/07	2	55.30	0	0.00	54.40	2	7,193	0.03%
2023/07/06	4	57.25	6	55.90	57.00	-2	7,258	-0.03%
2023/07/05	3	58.00	1	58.50	56.20	2	7,304	0.03%
2023/07/04	6	58.70	0	0.00	57.50	6	7,291	0.08%
2023/07/03	9	59.22	0	0.00	59.40	9	7,277	0.12%
2023/06/30	0	0.00	1	55.30	56.00	-1	7,155	-0.01%
2023/06/29	1	55.20	1	53.60	53.50	0	7,025	0.00%
2023/06/28	4	54.35	3	55.03	53.10	1	6,921	0.01%
2023/06/26	1	61.30	8	61.86	61.80	-7	6,704	-0.10%
2023/06/21	8	61.08	7	61.96	63.00	1	6,460	0.02%
2023/06/20	13	57.61	11	58.05	57.30	2	6,340	0.03%
2023/06/19	3	52.70	1	54.80	56.50	2	6,064	0.03%
2023/06/16	11	52.67	13	53.03	51.40	-2	5,888	-0.03%
2023/06/15	6	51.42	6	51.57	51.40	0	5,780	0.00%
2023/06/14	15	52.63	15	51.63	51.40	0	5,666	0.00%
2023/06/13	14	49.69	14	50.55	49.80	0	5,448	0.00%
2023/06/12	46	47.96	44	47.65	48.40	2	5,199	0.04%
2023/06/09	1	45.30	3	45.56	46.20	-2	4,815	-0.04%
2023/06/07	0	0.00	11	42.73	42.70	-11	4,725	-0.23%
2023/06/06	10	42.21	9	41.12	41.55	1	4,651	0.02%
2023/06/05	13	45.19	8	45.74	44.40	5	4,559	0.11%
2023/06/02	6	43.94	10	43.81	44.95	-4	4,323	-0.09%
2023/06/01	5	40.16	6	39.83	40.90	-1	4,101	-0.02%
2023/05/31	11	40.04	3	40.00	39.65	8	4,036	0.20%
2023/05/30	4	41.20	9	39.67	39.30	-5	3,993	-0.13%
2023/05/29	5	40.74	3	40.50	40.95	2	3,896	0.05%
2023/05/26	9	38.13	2	38.20	38.25	7	3,718	0.19%
2023/05/25	1	37.25	0	0.00	37.10	1	3,598	0.03%
2023/05/24	1	37.50	0	0.00	37.85	1	3,559	0.03%
2023/05/23	1	36.70	1	37.10	36.85	0	3,509	0.00%
2023/05/19	1	35.35	5	36.30	35.35	-4	3,448	-0.12%
2023/05/18	1	36.30	0	0.00	35.95	1	3,423	0.03%
2023/05/17	2	35.48	3	35.83	35.35	-1	3,393	-0.03%
2023/05/16	1	34.30	0	0.00	34.30	1	3,355	0.03%
2023/05/15	0	0.00	2	34.40	34.40	-2	3,325	-0.06%
2023/05/12	2	35.25	0	0.00	35.25	2	3,309	0.06%
2023/05/11	2	36.50	2	36.08	35.00	0	3,278	0.00%
2023/05/10	1	35.00	0	0.00	35.00	1	3,221	0.03%
2023/05/09	1	35.55	0	0.00	35.45	1	3,200	0.03%
2023/05/08	3	38.17	0	0.00	37.45	3	3,127	0.10%
2023/05/04	2	37.65	0	0.00	37.65	2	3,031	0.07%
2023/05/03	1	39.50	2	39.05	39.00	-1	2,965	-0.03%
2023/05/02	17	39.01	16	39.00	42.00	1	2,838	0.04%
2023/04/28	10	38.30	10	38.55	38.20	0	2,686	0.00%
2023/04/21	0	37.35	0	0.00	37.00	0	2,427	0.00%
2023/04/19	2	42.08	1	41.75	41.65	1	2,151	0.05%
2023/04/18	6	42.58	5	42.15	41.90	1	2,014	0.05%
2023/04/14	26	36.36	26	35.90	35.80	0	1,591	0.00%
2023/04/13	9	34.16	14	36.75	34.00	-5	1,440	-0.35%
2023/04/12	0	0.00	1	32.45	35.35	-1	1,256	-0.08%
2023/04/11	12	31.00	6	31.56	32.15	6	1,175	0.51%
2023/04/10	6	29.42	12	30.03	30.00	-6	1,059	-0.57%
2023/04/07	7	28.57	0	0.00	28.70	7	952	0.74%
2023/04/06	5	27.30	5	28.75	29.25	0	899	0.00%
2023/03/23	2	26.33	7	25.85	25.75	-5	620	-0.81%
2023/03/22	5	27.54	0	0.00	28.35	5	537	0.93%
2023/03/17	3	24.80	3	25.00	25.25	0	470	0.00%
2023/03/09	0	0.00	2	24.30	24.40	-2	303	-0.66%
2023/03/02	0	0.00	1	23.50	22.70	-1	287	-0.35%
2023/03/01	3	23.27	0	0.00	23.50	3	276	1.09%
2023/01/16	1	19.00	1	19.40	19.20	0	210	0.00%
2023/01/12	1	19.00	1	18.90	18.85	0	207	0.00%
2022/11/25	0	0.00	1	19.00	18.35	-1	392	-0.26%
2022/11/24	1	18.60	1	18.55	18.75	0	381	0.00%
2022/11/07	1	18.40	0	0.00	17.85	1	357	0.28%
2022/09/29	0	0.00	18	18.01	18.20	-18	224	-8.02%
2022/09/16	0	0.00	1	19.20	19.00	-1	129	-0.77%
2022/09/15	1	18.10	0.7	18.25	18.25	0.3	89	0.34%
2022/08/12	1	15.30	0	0.00	15.30	1	38	2.58%
2022/07/06	0	0.00	1	15.55	15.80	-1	40	-2.45%
2022/06/13	1	15.85	1	15.80	15.75	0	48	0.00%
2022/06/10	1	16.15	1	16.00	16.05	0	47	0.00%
2022/05/16	8	15.27	0	0.00	15.15	8	47	16.80%
2022/04/29	0.3	15.55	0	0.00	15.55	0.3	46	0.65%
2022/04/21	5	15.65	0	0.00	15.60	5	48	10.21%
2022/03/21	0	0.00	2	15.65	15.65	-2	51	-3.92%
2021/12/30	2	16.60	0	0.00	16.60	2	65	3.04%
2021/11/01	0	0.00	1	14.60	14.60	-1	73	-1.36%
2021/06/29	0	0.00	1	17.35	17.30	-1	315	-0.32%
2021/05/04	3	20.30	0	0.00	19.50	3	447	0.67%
2021/04/16	0	0.00	4	20.10	20.05	-4	349	-1.15%
2021/04/13	3	19.95	0	0.00	19.70	3	346	0.87%
2021/04/08	0	0.00	12	20.40	20.45	-12	336	-3.57%
2021/03/19	12	20.11	0	0.00	20.00	12	459	2.61%
2021/03/18	1	20.50	0	0.00	20.60	1	449	0.22%
2021/03/10	0	0.00	1	18.95	18.90	-1	331	-0.30%
2021/03/09	0	0.00	2	18.95	19.00	-2	336	-0.59%
2021/02/25	3	19.00	0	0.00	19.05	3	341	0.88%
2021/02/23	0	0.00	2	18.90	18.90	-2	340	-0.59%
2021/02/22	2	19.13	0	0.00	19.20	2	337	0.59%
2020/12/30	1	20.15	1	19.80	19.80	0	375	0.00%
2020/12/04	0	0.00	0.1	19.10	19.05	-0.1	318	-0.02%
2020/11/03	0	0.00	1	19.65	19.70	-1	719	-0.14%
2020/10/23	2	19.70	2	19.70	19.65	0	728	0.00%
2020/10/13	3	19.77	3	19.68	19.75	0	743	0.00%
2020/10/08	2	19.70	2	19.70	19.70	0	749	0.00%
2020/09/23	1	19.50	0	0.00	19.65	1	899	0.11%
2020/09/02	0	0.00	1	21.80	22.00	-1	859	-0.12%
2020/08/31	0	0.00	5.1	20.80	20.60	-5.1	799	-0.64%
2020/08/28	5	21.08	0	0.00	20.60	5	788	0.63%
2020/08/27	1	20.05	3.4	19.94	20.00	-2.4	744	-0.32%
2020/08/13	0.2	17.50	0	0.00	17.50	0.2	638	0.02%
2020/08/12	3	18.73	3	18.12	18.25	0	627	0.00%
2020/08/11	2	18.55	2	18.83	18.65	0	635	0.00%
2020/08/10	3	18.40	18.1	18.07	18.65	-15.1	634	-2.38%
2020/08/07	2	17.40	2	17.50	17.50	0	618	0.00%
2020/08/06	4	17.49	4	17.41	17.40	0	622	0.00%
2020/08/04	2	16.70	2	17.15	17.35	0	621	0.00%
2020/08/03	2	16.50	2	16.55	16.65	0	623	0.00%
2020/07/29	0	0.00	0	16.70	16.70	0	629	0.00%
2020/07/24	2	17.00	2	16.80	16.50	0	616	0.00%
2020/07/22	2	17.15	2	17.15	17.30	0	615	0.00%
2020/07/21	1	16.75	1	16.70	16.85	0	609	0.00%
2020/07/20	3	16.35	3	16.75	16.70	0	609	0.00%
2020/07/15	0	0.00	1	18.75	18.55	-1	592	-0.17%
2020/07/14	4	19.00	1	19.00	18.65	3	580	0.52%
2020/07/10	15	18.27	5	18.68	18.70	10	558	1.79%
2020/07/09	10	19.09	6	18.90	18.80	4	547	0.73%
2020/07/08	1	18.25	0	0.00	18.35	1	496	0.20%
2020/06/30	2	16.85	2	16.55	16.65	0	432	0.00%
2020/06/23	1	16.55	0	0.00	16.35	1	422	0.24%
2020/06/18	5	16.91	2	16.98	16.60	3	408	0.73%
2020/06/17	2	16.30	2	17.58	17.75	0	360	0.00%
2020/06/15	1	16.20	1	16.35	15.90	0	326	0.00%
2020/06/12	0	0.00	1	15.55	15.90	-1	323	-0.31%
2020/06/10	0	0.00	2	17.20	16.80	-2	310	-0.64%
2020/06/09	2	17.80	0	0.00	17.80	2	298	0.67%
2020/06/04	2	15.90	2	15.80	15.80	0	259	0.00%
2020/06/03	3.1	15.66	3	15.55	15.70	0.1	255	0.04%
2020/06/02	1	15.70	0	0.00	15.70	1	252	0.40%
2020/05/28	2	15.75	2	15.65	15.80	0	246	0.00%
2020/05/27	2	15.90	2	15.80	15.80	0	246	0.00%
2020/05/26	2	15.68	2	15.90	15.85	0	247	0.00%
2020/05/25	2	15.60	2	15.50	15.60	0	245	0.00%
2020/05/22	3	16.03	3	15.85	15.90	0	241	0.00%
2020/05/18	1	16.45	1	16.55	16.55	0	224	0.00%
2020/05/15	3	15.72	3	16.05	16.15	0	208	0.00%
2020/05/14	2	15.53	2	15.75	15.35	0	198	0.00%
2020/02/25	0	0.00	1	11.55	11.75	-1	82	-1.21%
2019/05/31	0	0.00	1	17.25	17.30	-1	139	-0.72%
2019/05/22	1	16.90	0	0.00	16.90	1	131	0.76%
2018/11/01	0	0.00	2	16.60	16.70	-2	231	-0.86%
2018/10/31	1	16.95	1	16.45	17.30	0	224	0.00%
2018/10/30	2	15.68	1	14.75	15.75	1	216	0.46%
2018/10/02	0.2	21.20	0	0.00	20.90	0.2	214	0.08%
2018/09/12	3	21.75	0	0.00	21.45	3	371	0.81%
2018/09/11	0	0.00	2	22.08	21.85	-2	367	-0.54%
2018/09/03	0	0.00	3	23.65	23.75	-3	381	-0.79%
2018/08/30	0	0.00	2	24.30	24.40	-2	384	-0.52%
2018/07/30	1	23.95	0	0.00	23.60	1	554	0.18%
2018/07/10	0	0.00	1	28.60	26.90	-1	580	-0.17%
2018/07/03	1	27.20	0	0.00	25.50	1	530	0.19%
2018/07/02	1	27.40	1	27.60	27.70	0	498	0.00%
2018/06/26	0	0.00	2	25.80	25.60	-2	424	-0.47%
2018/06/21	0	0.00	1	25.80	25.20	-1	415	-0.24%
2018/05/31	3	26.38	0	0.00	26.35	3	335	0.89%
2018/05/25	1	25.55	0	0.00	25.45	1	310	0.32%
2018/05/24	1	25.70	0	0.00	25.70	1	308	0.32%
2018/05/15	2	28.45	3	27.75	28.00	-1	276	-0.36%
2018/05/11	0	0.00	3	24.65	24.80	-3	231	-1.30%
2018/05/09	3	25.00	0	0.00	25.00	3	219	1.37%
2018/05/08	0	0.00	5	25.91	25.60	-5	209	-2.39%
2018/04/13	1	22.50	0	0.00	22.60	1	127	0.78%
2018/04/03	1	20.50	3	20.70	21.05	-2	122	-1.66%