券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 4 | 90.75 | 3 | 92.03 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 22 | 90.09 | 4 | 91.48 | 91.00 | 18 | 8,046 | 0.22% |
|
| 2024/05/09 | 29 | 90.11 | 19 | 90.38 | 90.40 | 10 | 7,906 | 0.13% |
|
| 2024/05/08 | 5 | 87.42 | 2 | 88.45 | 87.20 | 3 | 7,709 | 0.04% |
|
| 2024/05/07 | 9 | 86.33 | 9 | 86.30 | 85.70 | 0 | 7,574 | 0.00% |
|
| 2024/05/06 | 13 | 82.98 | 13 | 83.53 | 82.50 | 0 | 7,326 | 0.00% |
|
| 2024/05/02 | 4 | 82.80 | 4 | 83.50 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 4 | 82.95 | 4 | 83.05 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/29 | 1 | 81.70 | 1 | 83.50 | 82.10 | 0 | 7,425 | 0.00% |
|
| 2024/04/26 | 5 | 81.86 | 4 | 84.05 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 3 | 82.00 | 3 | 82.73 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 5 | 83.24 | 5 | 83.52 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 77.55 | 76.10 | -10 | 7,917 | -0.13% |
|
| 2024/04/19 | 3 | 81.57 | 2 | 81.30 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 4 | 84.23 | 6 | 84.30 | 84.90 | -2 | 8,015 | -0.02% |
|
| 2024/04/17 | 2 | 82.05 | 0 | 0.00 | 82.80 | 2 | 8,126 | 0.02% |
|
| 2024/04/12 | 2 | 95.55 | 1 | 93.60 | 93.10 | 1 | 8,425 | 0.01% |
|
| 2024/04/11 | 4 | 101.95 | 5.5 | 101.30 | 96.00 | -1.5 | 8,445 | -0.02% |
|
| 2024/04/10 | 7.5 | 107.36 | 5 | 105.20 | 98.80 | 2.5 | 8,425 | 0.03% |
|
| 2024/04/09 | 17.3 | 102.08 | 19.7 | 103.58 | 108.00 | -2.4 | 8,499 | -0.03% |
|
| 2024/04/08 | 6 | 96.23 | 9 | 97.17 | 98.30 | -3 | 8,097 | -0.04% |
|
| 2024/04/03 | 7 | 85.41 | 8 | 87.33 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/04/01 | 1.1 | 80.30 | 0 | 0.00 | 79.90 | 1.1 | 8,088 | 0.01% |
|
| 2024/03/29 | 1.1 | 81.04 | 5 | 81.86 | 81.00 | -3.9 | 8,358 | -0.05% |
|
| 2024/03/28 | 1 | 77.60 | 0.4 | 78.00 | 79.90 | 0.6 | 8,901 | 0.01% |
|
| 2024/03/27 | 2 | 78.75 | 0 | 0.00 | 77.90 | 2 | 9,082 | 0.02% |
|
| 2024/03/26 | 5 | 78.98 | 2 | 79.85 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 2 | 80.65 | 0 | 0.00 | 80.70 | 2 | 9,024 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 78.00 | 79.10 | -0.2 | 8,969 | 0.00% |
|
| 2024/03/21 | 1 | 79.40 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 1 | 81.00 | 1 | 80.20 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/19 | 0.5 | 81.78 | 1 | 82.77 | 80.90 | -0.5 | 8,922 | -0.01% |
|
| 2024/03/18 | 1 | 81.30 | 2 | 81.10 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 5 | 80.18 | 3 | 79.73 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 2 | 77.30 | 2 | 78.90 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 2 | 88.02 | 4 | 85.65 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 82.50 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/11 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 9,593 | 0.01% |
|
| 2024/03/08 | 6 | 76.40 | 14 | 78.30 | 75.40 | -8 | 9,932 | -0.08% |
|
| 2024/03/07 | 43 | 83.04 | 34 | 83.73 | 78.50 | 9 | 10,478 | 0.09% |
|
| 2024/03/06 | 104 | 87.58 | 102 | 87.77 | 85.80 | 2 | 10,973 | 0.02% |
大買/大賣/
|
| 2024/03/05 | 13 | 80.92 | 40 | 78.73 | 83.00 | -27 | 10,446 | -0.26% |
|
| 2024/03/04 | 5 | 76.56 | 10 | 77.30 | 75.50 | -5 | 10,478 | -0.05% |
|
| 2024/03/01 | 1 | 75.30 | 0 | 0.00 | 74.60 | 1 | 10,504 | 0.01% |
|
| 2024/02/27 | 5 | 73.72 | 0 | 0.00 | 74.10 | 5 | 10,847 | 0.05% |
|
| 2024/02/26 | 8 | 76.44 | 5 | 76.64 | 76.30 | 3 | 11,241 | 0.03% |
|
| 2024/02/23 | 22 | 77.76 | 16 | 79.76 | 76.40 | 6 | 11,314 | 0.05% |
|
| 2024/02/22 | 13 | 77.31 | 3 | 80.67 | 77.10 | 10 | 11,286 | 0.09% |
|
| 2024/02/21 | 1.2 | 79.35 | 24 | 79.10 | 79.10 | -22.8 | 11,336 | -0.20% |
|
| 2024/02/20 | 5 | 76.68 | 1 | 78.00 | 75.50 | 4 | 11,355 | 0.04% |
|
| 2024/02/19 | 5 | 77.80 | 1 | 81.50 | 77.50 | 4 | 11,402 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 68.80 | 69.70 | -4 | 11,552 | -0.03% |
|
| 2024/02/05 | 5 | 69.80 | 2 | 69.60 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 73.90 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 72.24 | 72.90 | -5 | 13,798 | -0.04% |
|
| 2024/01/26 | 2 | 74.35 | 0 | 0.00 | 72.60 | 2 | 13,869 | 0.01% |
|
| 2024/01/25 | 5 | 77.46 | 10 | 77.60 | 76.10 | -5 | 13,976 | -0.04% |
|
| 2024/01/24 | 3 | 77.33 | 0 | 0.00 | 76.90 | 3 | 14,129 | 0.02% |
|
| 2024/01/23 | 2 | 77.50 | 0 | 0.00 | 77.60 | 2 | 14,436 | 0.01% |
|
| 2024/01/22 | 5 | 78.44 | 0 | 0.00 | 77.20 | 5 | 15,083 | 0.03% |
|
| 2024/01/19 | 15 | 79.79 | 15 | 82.51 | 77.70 | 0 | 15,258 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 18 | 79.98 | 81.20 | -18 | 15,528 | -0.12% |
|
| 2024/01/17 | 15 | 77.19 | 0 | 0.00 | 79.00 | 15 | 15,623 | 0.10% |
|
| 2024/01/16 | 12 | 77.92 | 0 | 0.00 | 77.50 | 12 | 15,525 | 0.08% |
|
| 2024/01/15 | 2 | 79.65 | 13 | 78.42 | 79.30 | -11 | 15,436 | -0.07% |
|
| 2024/01/12 | 7 | 77.06 | 1 | 77.90 | 76.40 | 6 | 15,280 | 0.04% |
|
| 2024/01/11 | 9 | 78.90 | 9.6 | 79.68 | 78.00 | -0.6 | 15,207 | 0.00% |
|
| 2024/01/10 | 10 | 76.62 | 2 | 76.10 | 77.50 | 8 | 14,964 | 0.05% |
|
| 2024/01/09 | 14 | 79.26 | 37 | 80.31 | 78.80 | -23 | 14,799 | -0.16% |
|
| 2024/01/05 | 7 | 77.31 | 2 | 80.20 | 77.70 | 5 | 14,363 | 0.03% |
|
| 2024/01/04 | 16 | 79.56 | 15 | 81.55 | 79.00 | 1 | 14,269 | 0.01% |
|
| 2024/01/03 | 4 | 80.00 | 16 | 81.63 | 79.80 | -12 | 13,760 | -0.09% |
|
| 2024/01/02 | 3 | 73.97 | 1 | 74.40 | 77.20 | 2 | 13,408 | 0.01% |
|
| 2023/12/29 | 7 | 75.13 | 0 | 0.00 | 76.70 | 7 | 13,374 | 0.05% |
|
| 2023/12/28 | 8 | 76.98 | 3 | 77.13 | 76.60 | 5 | 13,409 | 0.04% |
|
| 2023/12/27 | 7 | 75.40 | 6 | 75.65 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/26 | 13 | 78.52 | 13 | 78.10 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 23 | 80.01 | 17 | 80.80 | 77.50 | 6 | 13,751 | 0.04% |
|
| 2023/12/22 | 5 | 76.78 | 2 | 77.80 | 78.20 | 3 | 13,169 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 71.50 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/15 | 2 | 74.25 | 0 | 0.00 | 72.50 | 2 | 13,024 | 0.02% |
|
| 2023/12/14 | 1.6 | 77.32 | 0 | 0.00 | 76.50 | 1.6 | 13,026 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 13,024 | -0.02% |
|
| 2023/12/12 | 4 | 75.90 | 11 | 73.92 | 77.70 | -7 | 13,036 | -0.05% |
|
| 2023/12/11 | 2 | 72.20 | 0 | 0.00 | 71.50 | 2 | 13,032 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 26 | 75.90 | 75.20 | -26 | 13,024 | -0.20% |
|
| 2023/12/07 | 28 | 80.55 | 20 | 80.12 | 77.30 | 8 | 13,094 | 0.06% |
|
| 2023/12/06 | 42 | 80.14 | 47 | 79.65 | 77.00 | -5 | 12,391 | -0.04% |
|
| 2023/12/05 | 49 | 72.36 | 40 | 73.08 | 75.90 | 9 | 11,690 | 0.08% |
|
| 2023/12/04 | 43 | 69.96 | 33 | 70.32 | 69.00 | 10 | 11,320 | 0.09% |
|
| 2023/12/01 | 44 | 66.11 | 17 | 66.15 | 68.00 | 27 | 10,686 | 0.25% |
|
| 2023/11/30 | 22 | 59.80 | 23 | 59.18 | 61.90 | -1 | 9,899 | -0.01% |
|
| 2023/11/29 | 4 | 55.85 | 7 | 54.89 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/28 | 7 | 51.30 | 5 | 51.70 | 51.20 | 2 | 9,358 | 0.02% |
|
| 2023/11/27 | 2 | 50.65 | 2 | 50.00 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 17 | 53.70 | 17 | 55.40 | 52.40 | 0 | 9,262 | 0.00% |
|
| 2023/11/23 | 6 | 53.93 | 3.9 | 55.14 | 53.50 | 2.1 | 8,975 | 0.02% |
|
| 2023/11/22 | 3 | 52.57 | 5 | 53.52 | 52.20 | -2 | 8,572 | -0.02% |
|
| 2023/11/21 | 5 | 52.30 | 4 | 52.73 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 2 | 52.05 | 7 | 53.64 | 54.00 | -5 | 8,742 | -0.06% |
|
| 2023/11/17 | 2 | 52.15 | 1 | 51.70 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 2 | 52.50 | 2 | 51.50 | 51.00 | 0 | 9,109 | 0.00% |
|
| 2023/11/15 | 2 | 53.20 | 4 | 53.58 | 52.20 | -2 | 9,209 | -0.02% |
|
| 2023/11/14 | 1 | 52.20 | 8 | 51.44 | 53.80 | -7 | 9,017 | -0.08% |
|
| 2023/11/13 | 29 | 53.23 | 24 | 53.15 | 53.50 | 5 | 8,874 | 0.06% |
|
| 2023/11/10 | 13 | 51.68 | 11 | 51.50 | 51.60 | 2 | 8,540 | 0.02% |
|
| 2023/11/09 | 19 | 50.19 | 26 | 52.09 | 49.45 | -7 | 8,308 | -0.08% |
|
| 2023/11/08 | 29 | 52.44 | 18 | 53.01 | 52.10 | 11 | 8,090 | 0.14% |
|
| 2023/11/07 | 11 | 49.96 | 24 | 49.71 | 51.50 | -13 | 7,254 | -0.18% |
|
| 2023/11/06 | 12 | 46.25 | 3 | 45.75 | 46.90 | 9 | 6,898 | 0.13% |
|
| 2023/11/03 | 2 | 44.38 | 2 | 43.85 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 4 | 43.73 | 0 | 0.00 | 44.30 | 4 | 6,588 | 0.06% |
|
| 2023/11/01 | 8 | 44.11 | 9 | 43.62 | 43.30 | -1 | 6,450 | -0.02% |
|
| 2023/10/31 | 13 | 47.55 | 4 | 49.53 | 44.85 | 9 | 6,230 | 0.14% |
|
| 2023/10/30 | 70 | 55.28 | 69 | 56.37 | 49.80 | 1 | 5,917 | 0.02% |
|
| 2023/10/27 | 2 | 52.60 | 4 | 53.25 | 55.30 | -2 | 5,229 | -0.04% |
|
| 2023/10/26 | 7.9 | 50.06 | 11 | 49.26 | 50.30 | -3.1 | 5,038 | -0.06% |
|
| 2023/10/25 | 8 | 45.88 | 6 | 45.87 | 47.30 | 2 | 4,610 | 0.04% |
|
| 2023/10/23 | 1 | 42.30 | 0 | 0.00 | 40.95 | 1 | 4,620 | 0.02% |
|
| 2023/10/18 | 1 | 45.35 | 0 | 0.00 | 44.30 | 1 | 4,668 | 0.02% |
|
| 2023/10/17 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 4,675 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 4,695 | -0.02% |
|
| 2023/10/13 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,712 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1.5 | 47.20 | 47.65 | -1.5 | 4,698 | -0.03% |
|
| 2023/10/04 | 5 | 46.00 | 8 | 46.78 | 47.60 | -3 | 4,653 | -0.06% |
|
| 2023/10/03 | 54 | 44.17 | 50 | 43.99 | 43.30 | 4 | 4,538 | 0.09% |
|
| 2023/10/02 | 9 | 41.22 | 21 | 41.09 | 42.10 | -12 | 4,362 | -0.28% |
|
| 2023/09/28 | 35 | 37.65 | 35 | 37.68 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 33.30 | 34.85 | -1 | 4,121 | -0.02% |
|
| 2023/09/25 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/15 | 3 | 33.25 | 3 | 33.70 | 33.55 | 0 | 4,049 | 0.00% |
|
| 2023/09/14 | 4.5 | 32.71 | 3 | 33.63 | 32.75 | 1.5 | 4,016 | 0.04% |
|
| 2023/09/12 | 5 | 33.41 | 7 | 32.84 | 31.80 | -2 | 3,957 | -0.05% |
|
| 2023/09/11 | 2 | 38.45 | 0 | 0.00 | 35.00 | 2 | 3,831 | 0.05% |
|
| 2023/09/08 | 2 | 36.00 | 0 | 0.00 | 37.35 | 2 | 3,803 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 36.95 | 37.55 | -2 | 3,814 | -0.05% |
|
| 2023/09/04 | 2 | 35.40 | 0 | 0.00 | 36.60 | 2 | 3,756 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 9 | 36.70 | 36.75 | -9 | 3,742 | -0.24% |
|
| 2023/08/29 | 2 | 35.65 | 2 | 35.95 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/24 | 15 | 38.64 | 25 | 37.88 | 36.90 | -10 | 3,597 | -0.28% |
|
| 2023/08/23 | 20 | 36.66 | 15 | 36.76 | 37.70 | 5 | 3,240 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 2,736 | -0.07% |
|
| 2023/08/21 | 5 | 30.38 | 0 | 0.00 | 31.45 | 5 | 2,624 | 0.19% |
|
| 2023/08/16 | 1 | 26.05 | 1 | 25.40 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 2 | 26.00 | 2 | 25.53 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 1 | 24.55 | 1 | 25.50 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 23.70 | 23.00 | -2 | 2,062 | -0.10% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 2,049 | -0.05% |
|
| 2023/08/01 | 6 | 26.35 | 1 | 26.25 | 26.65 | 5 | 1,935 | 0.26% |
|
| 2023/07/31 | 7 | 27.44 | 8 | 29.13 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 3 | 28.78 | 2 | 28.23 | 28.35 | 1 | 1,811 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 29.77 | 30.45 | -12 | 1,672 | -0.72% |
|
| 2023/07/26 | 2 | 28.38 | 14 | 27.65 | 27.70 | -12 | 1,583 | -0.76% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 23.79 | 24.40 | -4 | 1,352 | -0.30% |
|
| 2023/07/21 | 10 | 22.80 | 1 | 23.00 | 22.20 | 9 | 1,313 | 0.69% |
|
| 2023/07/20 | 0 | 0.00 | 25 | 21.27 | 23.15 | -25 | 1,296 | -1.93% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 23.50 | 22.30 | -1 | 1,273 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 25.25 | 24.75 | -5 | 1,242 | -0.40% |
|
| 2023/07/14 | 25 | 26.14 | 6 | 25.98 | 26.00 | 19 | 1,198 | 1.59% |
|
| 2023/07/13 | 3 | 25.37 | 0 | 0.00 | 24.50 | 3 | 1,160 | 0.26% |
|
| 2023/07/12 | 1 | 25.00 | 1 | 25.45 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 16 | 24.79 | 0 | 0.00 | 25.25 | 16 | 1,115 | 1.43% |
|
| 2023/07/07 | 32 | 25.97 | 22 | 26.10 | 26.40 | 10 | 1,041 | 0.96% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 437 | -0.23% |
|
| 2023/07/03 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 365 | 0.27% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 260 | -1.92% |
|
| 2023/06/21 | 5 | 17.95 | 0 | 0.00 | 17.90 | 5 | 255 | 1.96% |
|
| 2023/05/25 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 143 | 0.70% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 148 | -0.67% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 14.71 | 14.70 | -4 | 174 | -2.30% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 173 | -1.73% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 172 | -1.74% |
|
| 2023/03/09 | 0 | 0.00 | 0.7 | 15.28 | 15.30 | -0.7 | 182 | -0.38% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 15.00 | 15.15 | -0.3 | 179 | -0.17% |
|
| 2023/02/08 | 1 | 15.15 | 0 | 0.00 | 14.60 | 1 | 248 | 0.40% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 318 | -0.31% |
|
| 2022/12/27 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 360 | 0.28% |
|
| 2022/12/06 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 574 | 0.35% |
|
| 2022/12/05 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 572 | 0.17% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 13.90 | 14.00 | -9 | 658 | -1.37% |
|
| 2022/11/21 | 0 | 0.00 | 30 | 13.93 | 13.80 | -30 | 690 | -4.35% |
|
| 2022/11/09 | 1 | 14.45 | 1 | 14.65 | 14.00 | 0 | 1,144 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 11.93 | 11.95 | -5 | 1,061 | -0.47% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 986 | -0.10% |
|
| 2022/09/29 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 965 | 0.10% |
|
| 2022/09/22 | 15 | 17.07 | 0 | 0.00 | 17.15 | 15 | 932 | 1.61% |
|
| 2022/09/19 | 24 | 17.23 | 0 | 0.00 | 16.70 | 24 | 920 | 2.61% |
|
| 2022/09/15 | 1 | 19.20 | 0 | 0.00 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/09/07 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 711 | 0.28% |
|
| 2022/09/06 | 16 | 18.21 | 0 | 0.00 | 17.60 | 16 | 705 | 2.27% |
|
| 2022/09/05 | 5 | 18.45 | 0 | 0.00 | 18.25 | 5 | 642 | 0.78% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 20.30 | 19.60 | -10 | 608 | -1.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 21.00 | 20.35 | -1 | 588 | -0.17% |
|
| 2022/08/24 | 5 | 21.94 | 6 | 21.60 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 5 | 20.25 | 4 | 20.55 | 20.65 | 1 | 327 | 0.31% |
|
| 2022/08/22 | 11 | 20.09 | 2 | 20.15 | 18.80 | 9 | 214 | 4.19% |
|
| 2022/08/19 | 3 | 19.77 | 2 | 19.10 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/08/18 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 68 | 1.45% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 15.90 | 15.70 | -5 | 52 | -9.45% |
|
| 2022/04/25 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 39 | 12.65% |
|
| 2022/04/11 | 50 | 15.45 | 50 | 15.85 | 15.50 | 0 | 86 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 13 | -7.32% |
|
| 2021/10/27 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 12 | 7.91% |
|
| 2021/06/25 | 2 | 17.80 | 2 | 17.00 | 17.00 | 0 | 61 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 16.23 | 16.35 | -3 | 52 | -5.73% |
|
| 2021/04/28 | 4 | 20.10 | 0 | 0.00 | 20.25 | 4 | 39 | 10.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 16.10 | 16.20 | -3 | 25 | -11.83% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 24 | -4.09% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 20.85 | 20.25 | -3 | 117 | -2.55% |
|