加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310216.001214.00216.00-19,802-0.01%
2024/05/300214.252213.50214.50-29,818-0.02%
2024/05/291218.510218.50218.50110,0690.01%
2024/05/280216.5000.00215.00010,2280.00%
2024/05/271217.570.3219.00216.000.710,2510.01%
2024/05/241222.501219.00218.00010,6360.00%
2024/05/232215.065220.00215.00-310,574-0.03%
2024/05/213224.002221.50221.50110,4200.01%
2024/05/205.1218.702217.25215.503.110,3600.03%
2024/05/170225.5000.00222.00010,2100.00%
2024/05/163230.641227.50226.00210,2140.02%
2024/05/152.4230.2800.00229.002.410,3280.02%
2024/05/140.1227.251222.50223.50-0.910,406-0.01%
2024/05/132230.741230.50229.50110,3290.01%
2024/05/100250.001255.00255.00-110,346-0.01%
2024/05/0910259.8054.2258.17248.00-44.110,409-0.42%
2024/05/087255.0732254.91255.00-2510,555-0.24%
2024/05/071250.021246.00246.00010,5560.00%
2024/05/062254.512257.00254.50010,5160.00%
2024/05/034267.030.1259.50253.00410,4810.04%
2024/05/027272.094273.50267.00310,3760.03%
2024/04/305272.495271.60272.00010,3810.00%
2024/04/293277.9915273.77272.00-1210,321-0.12%
2024/04/2615.1271.6215.4273.22265.50-0.310,2560.00%
2024/04/25170.2312.72164288.33288.006.210,1750.06% 大買/大賣/
2024/04/2419317.052315.75320.001710,2240.17%
2024/04/232293.450288.00295.50210,2850.02%
2024/04/2230296.0528289.28281.00210,3840.02%
2024/04/1931296.3000.00310.503110,5180.29%
2024/04/174330.871337.50341.00310,7160.03%
2024/04/161300.000301.73310.00110,8470.01%
2024/04/1500.000333.50329.50010,8640.00%
2024/04/1231.2365.1330.2347.04366.00110,8630.01%
2024/04/110.2332.003318.50333.00-2.910,843-0.03%
2024/04/101.1297.861.1303.29303.00010,8560.00%
2024/04/0929297.5030300.86297.50-110,902-0.01%
2024/04/0829288.9727.4290.10290.501.611,1140.01%
2024/04/0378283.8076.4286.03283.501.711,1340.01%
2024/04/0293.2276.0193276.10279.000.210,8970.00%
2024/04/0116.2258.0717.1255.84256.50-0.910,484-0.01%
2024/03/2955.1227.8048.1232.94240.50710,1340.07%
2024/03/2819218.0341219.81226.00-229,725-0.23%
2024/03/2724.1206.6620205.75205.504.19,2430.04%
2024/03/2622205.1820201.28208.5029,0640.02%
2024/03/2546209.3238207.33206.0088,9110.09%
2024/03/2212202.1310.4205.87207.501.68,5200.02%
2024/03/2126184.9823.3186.92189.002.78,4550.03%
2024/03/2019180.9721180.38177.50-28,303-0.02%
2024/03/193.3177.512180.72177.501.28,1660.02%
2024/03/1813178.3811179.13180.0028,2840.02%
2024/03/1511169.1416171.09176.00-58,693-0.06%
2024/03/1410.1169.796162.50164.004.18,5930.05%
2024/03/1314178.2914177.14178.0008,4720.00%
2024/03/1212.4178.887179.50181.005.48,5180.06%
2024/03/1100.006174.00174.00-68,481-0.07%
2024/03/0817176.0017172.56171.5008,5440.00%
2024/03/0719178.9518176.11175.5018,5420.01%
2024/03/063174.509178.33180.00-68,532-0.07%
2024/03/0500.001171.50173.00-18,508-0.01%
2024/03/0417176.5610178.65171.0078,5710.08%
2024/03/015174.207173.86175.50-28,434-0.02%
2024/02/2716166.9122171.14168.50-68,470-0.07%
2024/02/2600.001169.00169.50-18,463-0.01%
2024/02/234168.005.1166.60166.00-1.18,695-0.01%
2024/02/229165.835165.50165.5048,9290.04%
2024/02/214167.139168.22168.00-59,319-0.05%
2024/02/205164.505167.30164.5009,4310.00%
2024/02/191166.0000.00163.5019,5120.01%
2024/02/1617168.5013168.81166.5049,6410.04%
2024/02/155166.305170.00172.0009,6520.00%
2024/02/051165.5200.00168.5019,7030.01%
2024/02/026167.673169.50165.0039,7220.03%
2024/02/013167.003167.67165.5009,7060.00%
2024/01/3117174.4723174.63171.00-69,650-0.06%
2024/01/307164.218168.31169.50-19,514-0.01%
2024/01/261160.502161.00160.50-19,999-0.01%
2024/01/258163.194161.50161.00410,2250.04%
2024/01/241.1165.865163.60163.00-410,373-0.04%
2024/01/232160.754160.38160.00-210,521-0.02%
2024/01/221162.000.1161.00159.000.910,6530.01%
2024/01/1911166.418.1168.46162.502.910,8400.03%
2024/01/1810.2166.3712167.08166.00-1.811,104-0.02%
2024/01/178166.697163.29162.00111,4430.01%
2024/01/163168.004167.00167.00-111,865-0.01%
2024/01/159169.399.1170.87171.50-0.112,0380.00%
2024/01/128.1163.1712163.83166.50-3.912,118-0.03%
2024/01/115157.003158.83156.50212,0920.02%
2024/01/1011161.559.1159.28158.501.912,1110.02%
2024/01/097164.717166.21168.00012,1670.00%
2024/01/0810163.6010165.80166.50012,3080.00%
2024/01/053161.333163.33164.00012,3410.00%
2024/01/046162.504161.00161.00212,3790.02%
2024/01/037162.866163.50163.50112,4400.01%
2024/01/0216.1162.969.2163.30163.506.812,6270.05%
2023/12/2916168.3820168.85170.00-412,496-0.03%
2023/12/281.1164.297161.93164.50-612,338-0.05%
2023/12/261155.003155.33156.50-212,694-0.02%
2023/12/257157.648153.56154.00-112,861-0.01%
2023/12/223.1155.102155.50157.001.112,9360.01%
2023/12/211152.001.3154.87153.00-0.313,4090.00%
2023/12/209156.838156.25154.50113,5770.01%
2023/12/192157.751157.00157.00113,5540.01%
2023/12/185160.103160.33157.50213,5170.01%
2023/12/151155.001158.00158.50013,4410.00%
2023/12/143160.501.2160.20159.501.913,2910.01%
2023/12/137163.7913.1159.69158.50-6.113,204-0.05%
2023/12/1222167.5020165.87163.50213,0220.02%
2023/12/113152.067157.21158.50-412,488-0.03%
2023/12/0812.1142.459144.39144.503.112,3980.02%
2023/12/077139.078138.50138.50-112,319-0.01%
2023/12/062134.000.1134.50134.00212,3090.02%
2023/12/051133.000.2133.56133.500.812,3520.01%
2023/12/041.5138.3800.00138.001.512,4130.01%
2023/12/0113.5143.856142.42141.007.512,3630.06%
2023/11/302143.5000.00146.00212,2750.02%
2023/11/297149.646145.83145.50112,2200.01%
2023/11/276144.006.1143.49144.00-0.112,0760.00%
2023/11/248139.443140.00140.00511,9830.04%
2023/11/2313150.231.1144.95141.5011.911,8870.10%
2023/11/226154.4218155.08157.00-1211,568-0.10%
2023/11/2113147.0020148.70149.00-711,343-0.06%
2023/11/2012.1142.2420.5142.27143.50-8.511,178-0.08%
2023/11/175132.9914133.46135.00-910,903-0.08%
2023/11/164127.258128.25129.50-410,827-0.04%
2023/11/1523.1130.766134.58129.0017.110,9490.16%
2023/11/1414131.8613133.35132.50110,9970.01%
2023/11/139133.569131.67129.50010,9870.00%
2023/11/106.1132.6611.1131.74132.50-5.110,877-0.05%
2023/11/093128.835129.10130.00-210,915-0.02%
2023/11/084131.253131.17129.00110,8960.01%
2023/11/0717.1133.408132.69130.509.110,9180.08%
2023/11/0620134.4587132.66133.50-6710,795-0.62%
2023/11/0317134.8516.4136.82137.500.710,5290.01%
2023/11/0223131.7213131.50135.001010,3900.10%
2023/11/0128125.666126.33125.002210,2180.22%
2023/10/3135131.315128.70127.003010,0450.30%
2023/10/308131.6311132.77133.00-39,876-0.03%
2023/10/2713132.6915132.27132.00-29,747-0.02%
2023/10/2614.3132.1421134.50133.50-6.79,541-0.07%
2023/10/2524130.6921.1131.47133.5039,1850.03%
2023/10/2419120.8918122.94129.0018,6580.01%
2023/10/2312.1117.6210117.20117.502.18,1630.03%
2023/10/206114.925116.40116.0017,9030.01%
2023/10/196112.506113.25115.5007,7050.00%
2023/10/183109.175109.30108.00-27,543-0.03%
2023/10/1711112.596111.83112.0057,4710.07%
2023/10/1612109.756112.42113.5067,2840.08%
2023/10/132107.001108.50108.0017,0970.01%
2023/10/121107.5000.00108.0017,0770.01%
2023/10/116106.585105.00105.5017,1020.01%
2023/10/068110.4422107.77106.50-147,280-0.19%
2023/10/052113.251111.50110.5017,3850.01%
2023/10/044111.754112.88110.5007,4110.00%
2023/10/034117.754117.63114.5007,2710.00%
2023/10/0218114.5013114.00114.5056,9290.07%
2023/09/287115.218115.69117.50-16,749-0.01%
2023/09/2727112.6126112.13115.5016,5890.02%
2023/09/2617105.2917106.85111.5006,3710.00%
2023/09/2500.00996.97101.50-95,923-0.15%
2023/09/22392.13191.2092.3025,7780.03%
2023/09/21288.2000.0088.5025,7160.04%
2023/09/19188.81589.0088.40-45,731-0.07%
2023/09/18291.0000.0089.3025,7410.03%
2023/09/15391.2000.0090.9035,7160.05%
2023/09/14289.70589.4290.00-35,699-0.05%
2023/09/131487.79789.3487.3075,6670.12%
2023/09/12789.9100.0088.8075,6200.12%
2023/09/11793.64392.6391.1045,5610.07%
2023/09/08794.20495.1893.0035,5010.05%
2023/09/071093.93194.1094.3095,5330.16%
2023/09/0600.002591.8291.90-255,497-0.45%
2023/09/0100.00391.1090.90-35,581-0.05%
2023/08/31392.6000.0092.7035,5850.05%
2023/08/30194.6000.0092.0015,5350.02%
2023/08/29193.50293.2593.50-15,529-0.02%
2023/08/28991.491191.4691.00-25,489-0.04%
2023/08/2500.00595.9495.30-55,397-0.09%
2023/08/243396.00696.2396.10275,3810.50%
2023/08/231095.451194.6595.20-15,307-0.02%
2023/08/22691.981191.7092.00-55,176-0.10%
2023/08/21891.53893.6891.9005,0720.00%
2023/08/18790.00190.2090.0064,8490.12%
2023/08/171186.951186.1288.9004,6510.00%
2023/08/16382.43182.3083.0024,5190.04%
2023/08/15381.47580.1680.80-24,585-0.04%
2023/08/14277.20177.1077.2014,5810.02%
2023/08/11278.50178.2078.3014,6940.02%
2023/08/10475.30875.3073.60-44,718-0.08%
2023/08/09876.53574.8676.7034,8310.06%
2023/08/08276.6500.0073.1025,2110.04%
2023/08/07178.30280.1080.10-15,556-0.02%
2023/08/0200.00473.4072.50-45,758-0.07%
2023/07/31178.7000.0079.1015,6980.02%
2023/07/2800.00276.5076.40-25,623-0.04%
2023/07/2500.00278.7078.50-25,566-0.04%
2023/07/24479.33378.9080.0015,5350.02%
2023/07/21478.03178.1078.4035,4860.05%
2023/07/20479.73578.8879.20-15,474-0.02%
2023/07/19178.40179.1077.3005,4430.00%
2023/07/18178.1000.0077.4015,4320.02%
2023/07/1700.00179.9079.70-15,399-0.02%
2023/07/141081.501180.9181.40-15,342-0.02%
2023/07/132080.592280.7380.80-25,255-0.04%
2023/07/12577.72978.3077.40-44,972-0.08%
2023/07/11169.80171.2071.2004,6170.00%
2023/07/10165.00164.9064.8004,5060.00%
2023/07/06165.50263.9063.70-14,510-0.02%
2023/07/0500.00366.0066.00-34,480-0.07%
2023/07/04967.10966.5367.1004,5080.00%
2023/07/03165.20265.9565.80-14,501-0.02%
2023/06/30361.47260.7061.1014,4640.02%
2023/06/2900.00159.3059.20-14,410-0.02%
2023/06/2800.00158.8059.00-14,394-0.02%
2023/06/27157.60158.7057.4004,3890.00%
2023/06/21058.3700.0058.2004,3620.00%
2023/06/13458.181057.6057.80-64,456-0.13%
2023/06/12362.413664.1960.40-334,362-0.76%
2023/06/094366.693765.4767.1064,3050.14%
2023/06/082665.24464.7064.90224,2900.51%
2023/06/06564.80763.9464.20-24,207-0.05%
2023/06/05162.90362.2063.20-24,161-0.05%
2023/06/02561.261361.1160.80-84,134-0.19%
2023/06/0100.00462.0061.20-44,116-0.10%
2023/05/31262.65163.2062.7014,1500.02%
2023/05/30262.55262.9062.7004,2670.00%
2023/05/29164.40164.9063.8004,3200.00%
2023/05/261.164.1700.0063.901.14,2970.03%
2023/05/2400.00164.8064.50-14,236-0.02%
2023/05/22265.50265.1564.6004,1700.00%
2023/05/19764.3900.0063.9074,1200.17%
2023/05/18962.4100.0062.6093,9790.23%
2023/05/171261.135.960.7162.006.13,8780.16%
2023/05/1600.00658.9259.20-63,718-0.16%
2023/05/15657.78158.0058.0053,6200.14%
2023/05/122457.082757.0157.80-33,468-0.09%
2023/05/111956.612055.6355.70-13,000-0.03%
2023/05/1000.00453.0353.10-42,477-0.16%
2023/05/0900.00149.0548.35-12,246-0.04%
2023/04/28345.1800.0045.3532,2410.13%
2023/04/1400.002147.0046.85-212,485-0.85%
2023/04/1300.006047.2246.80-602,473-2.43%
2023/04/12147.5000.0047.5012,4570.04%
2023/04/1000.00147.8047.85-12,494-0.04%
2023/04/06650.33550.2050.2012,4800.04%
2023/03/3100.00148.2548.45-12,383-0.04%
2023/03/2800.00146.8546.15-12,321-0.04%
2023/03/227148.9000.0048.30712,2613.14%
2023/03/211145.9800.0046.00112,1500.51%
2023/03/1600.00144.7544.45-12,219-0.05%
2023/03/13146.3500.0046.5012,2760.04%
2023/03/10146.25145.1045.0502,2700.00%
2023/03/09146.45146.4046.9002,2930.00%
2023/03/0800.00144.7045.60-12,258-0.04%
2023/03/0300.00145.6045.25-12,257-0.04%
2023/03/02145.95145.7045.9502,2000.00%
2023/03/01143.55143.9043.8502,0660.00%
2023/02/0900.00142.2042.15-12,149-0.05%
2023/01/11141.90141.1541.4001,8460.00%
2023/01/09141.0000.0041.0011,7610.06%
2023/01/06339.53339.2739.8501,6470.00%
2022/12/30237.4000.0037.6521,5280.13%
2022/12/293237.09236.7037.25301,5091.99%
2022/12/28139.10138.8038.6501,4580.00%
2022/12/27538.30538.6538.4501,4250.00%
2022/12/2600.003238.4538.50-321,377-2.32%
2022/12/2200.00137.4537.40-11,334-0.07%
2022/12/21137.1000.0037.1011,3300.08%
2022/12/2000.000.136.1036.20-0.11,314-0.01%
2022/12/1900.00236.5036.75-21,301-0.15%
2022/12/15138.6000.0038.3511,2650.08%
2022/12/0600.00536.8037.15-51,069-0.47%
2022/12/0500.00136.7536.75-11,024-0.10%
2022/12/01534.8000.0035.1558720.57%
2022/11/10132.3500.0031.7515720.17%
2022/11/09231.65232.0532.3504960.00%
2022/10/0500.00129.9029.80-1406-0.25%
2022/09/16131.5000.0031.4514560.22%
2022/09/1300.00131.8531.85-1463-0.22%
2022/09/06130.8000.0030.2015970.17%
2022/08/1500.00332.6532.20-3671-0.45%
2022/08/11332.1000.0032.1536500.46%
2022/07/19130.25130.3030.1506510.00%
2022/06/2000.00431.0530.05-4847-0.47%
2022/06/17433.45133.2033.2038070.37%
2022/06/08633.43533.2033.2016580.15%
2022/05/18130.8000.0030.8016660.15%
2022/04/2200.00130.4030.30-1793-0.13%
2022/04/21130.9000.0030.6017910.13%
2022/04/1400.00333.9033.90-3771-0.39%
2022/04/13333.37433.1134.15-1750-0.13%
2022/04/11232.8000.0032.5527230.28%
2022/04/0700.002032.0331.75-20782-2.56%
2022/03/3100.00132.2531.90-1901-0.11%
2022/03/30131.8000.0032.0018870.11%
2022/03/2400.00532.0531.90-5861-0.58%
2022/03/2200.00531.6031.55-5841-0.59%
2022/02/251031.0000.0031.20107921.26%
2022/02/18931.6000.0032.0097611.18%
2022/02/17231.7800.0031.7027640.26%
2022/01/2000.00232.2532.50-2672-0.30%
2022/01/1000.00332.0032.00-3622-0.48%
2022/01/03232.18332.6032.05-1571-0.17%
2021/12/30133.20132.5032.5505450.00%
2021/12/28131.20130.9030.9504140.00%
2021/12/271330.0200.0030.80133833.39%
2021/11/2600.00128.1028.25-1378-0.26%
2021/11/170.130.301330.0530.10-12.9383-3.37%
2021/11/16130.15430.2030.15-3381-0.79%
2021/11/1500.00829.9029.70-8376-2.13%
2021/11/1200.00129.3029.35-1373-0.27%
2021/11/11329.63229.3829.4013750.27%
2021/10/1500.00128.2028.25-1521-0.19%
2021/10/141027.5000.0027.55105271.90%
2021/10/07127.7000.0027.7016120.16%
2021/10/0600.00027.3027.1506550.00%
2021/10/01128.0000.0028.2017240.14%
2021/09/2700.00229.2029.15-2748-0.27%
2021/09/16129.35129.0529.1007660.00%
2021/09/13129.20129.2029.2007730.00%
2021/09/10128.95128.9028.9007760.00%
2021/09/0800.00228.4528.40-2776-0.26%
2021/09/06330.15329.8029.6007770.00%
2021/09/03231.2000.0030.5527670.26%
2021/09/01529.9000.0029.9557280.69%
2021/08/26529.7000.0029.5057250.69%
2021/08/1300.00130.0029.55-1731-0.14%
2021/08/06531.7000.0031.7057580.66%
2021/08/03133.4500.0032.2518170.12%
2021/07/30131.1500.0031.1518390.12%
2021/07/27133.6000.0033.1018740.11%
2021/07/0900.00131.8032.00-1929-0.11%
2021/07/0700.00130.6031.05-1961-0.10%
2021/07/0600.00430.1530.20-4979-0.41%
2021/07/0500.00130.2530.10-11,030-0.10%
2021/07/02129.70129.6029.6001,2110.00%
2021/07/01229.2500.0029.1021,2490.16%
2021/06/24229.75229.8529.8501,4250.00%
2021/06/23129.40129.5029.5001,4270.00%
2021/06/1500.00230.2530.20-21,584-0.13%
2021/06/0200.00329.7029.30-31,763-0.17%
2021/05/27328.0000.0028.0531,8850.16%
2021/05/1800.00126.5027.25-11,982-0.05%
2021/05/17225.3000.0025.4021,9870.10%
2021/05/14527.47126.9026.8541,9670.20%
2021/05/13127.40127.4027.4001,9580.00%
2021/05/1000.002530.3030.05-251,899-1.32%
2021/05/06131.00130.0530.0501,8620.00%
2021/05/05231.55230.7030.7001,8580.00%
2021/05/0300.00833.1032.80-81,850-0.43%
2021/04/2900.00234.5034.05-21,869-0.11%
2021/04/281634.701834.5234.40-21,932-0.10%
2021/04/2700.00334.3334.30-31,909-0.16%
2021/04/26334.05133.7533.7521,9020.11%
2021/04/23132.8000.0033.4011,9050.05%
2021/04/2200.00332.8032.60-32,065-0.15%
2021/04/2100.00133.4033.45-12,063-0.05%
2021/04/20333.0500.0033.0032,2490.13%
2021/04/1300.00133.5033.00-12,441-0.04%
2021/04/12133.4500.0033.4012,4370.04%
2021/04/08134.5500.0035.1012,3750.04%
2021/04/072533.48133.6534.00242,1981.09%
2021/04/0600.00733.3033.60-72,175-0.32%
2021/04/0100.00933.7433.25-92,205-0.41%
2021/03/3100.00132.3032.55-12,127-0.05%
2021/03/3000.00431.5531.60-42,091-0.19%
2021/03/2200.00531.9032.05-52,070-0.24%
2021/03/16132.6000.0032.0511,9220.05%
2021/03/1000.00131.8531.95-11,875-0.05%
2021/03/09631.49331.6031.3031,8550.16%
2021/03/08531.0500.0031.4551,8010.28%
2021/03/03331.67232.0031.7011,7490.06%
2021/03/021331.991432.1832.20-11,720-0.06%
2021/02/24531.1200.0031.0051,6590.30%
2021/02/01228.65129.5028.7511,5510.06%
2021/01/27130.7000.0030.4511,5140.07%
2021/01/22132.7000.0032.0011,4630.07%
2021/01/21233.63131.4533.5011,4170.07%
2021/01/20131.95231.2030.85-11,320-0.08%
2021/01/1900.00233.1332.55-21,283-0.16%
2021/01/18232.4300.0032.6021,2510.16%
2021/01/151133.17233.7833.3591,2100.74%
2021/01/14132.60132.6532.6501,0410.00%
2021/01/13433.19633.7332.95-21,015-0.20%
2021/01/1200.00631.3932.00-6812-0.74%
2021/01/0700.00631.4531.35-6745-0.81%
2021/01/06932.98331.6031.5567160.84%
2021/01/0500.00130.3530.70-1562-0.18%
2020/12/28230.10430.0530.00-2499-0.40%
2020/12/2500.00128.4028.40-1422-0.24%
2020/12/2200.00227.7827.75-2415-0.48%
2020/12/2100.00128.4028.30-1420-0.24%
2020/12/17127.6000.0027.8014190.24%
2020/12/03427.7800.0027.8044460.90%
2020/11/2700.00228.4028.50-2450-0.44%
2020/11/19227.1000.0027.1527000.29%
2020/10/20126.5000.0026.3511,3590.07%
2020/10/16125.9500.0026.0011,5110.07%
2020/10/1200.001826.3326.40-181,744-1.03%
2020/10/07126.7000.0026.7012,1030.05%
2020/10/05326.2200.0026.1532,3180.13%
2020/09/30126.551626.4026.40-152,381-0.63%
2020/09/28126.5500.0026.5012,4460.04%
2020/09/25226.5500.0026.1022,5930.08%
2020/09/22128.1000.0028.0512,6040.04%
2020/09/21128.5000.0028.6012,6010.04%
2020/09/10127.8500.0027.8512,5610.04%
2020/09/08128.1500.0028.1012,5540.04%
2020/09/04228.3000.0028.2522,6020.08%
2020/09/03128.6500.0028.4512,6050.04%
2020/09/02328.6000.0028.4032,6030.12%
2020/09/01127.9000.0028.0012,6050.04%
2020/08/31728.6000.0028.4072,6020.27%
2020/08/28328.45129.2029.3022,6020.08%
2020/08/27930.521130.8330.10-22,618-0.08%
2020/08/261132.371232.0131.90-12,571-0.04%
2020/08/25231.25131.9031.5012,5030.04%
2020/08/2400.00130.7530.50-12,472-0.04%
2020/08/2100.00130.1030.15-12,469-0.04%
2020/08/20229.45129.4029.2012,4570.04%
2020/08/1800.00433.1033.10-42,345-0.17%
2020/08/17132.90233.0032.90-12,303-0.04%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/1200.00132.0031.85-12,312-0.04%
2020/08/1100.00232.1032.15-22,301-0.09%
2020/08/10132.45132.6532.7002,2990.00%
2020/08/07332.9700.0032.6532,2920.13%
2020/08/06133.3500.0033.1512,2770.04%
2020/08/051233.64234.3533.60102,2510.44%
2020/08/031732.82832.7632.4092,1020.43%
2020/07/31132.7000.0032.8512,0960.05%
2020/07/30832.7400.0033.0082,1050.38%
2020/07/2800.00232.4331.90-22,055-0.10%
2020/07/2700.00332.6533.00-32,020-0.15%
2020/07/24133.752433.1133.05-231,975-1.16%
2020/07/2300.00333.3234.00-31,914-0.16%
2020/07/221132.53232.7532.8091,8070.50%
2020/07/21532.3200.0032.3051,7690.28%
2020/07/20231.9000.0032.3521,7510.11%
2020/07/17433.10233.0331.7021,7240.12%
2020/07/16131.60131.7031.6001,5970.00%
2020/07/151132.572632.0132.15-151,600-0.94%
2020/07/142434.01233.9333.25221,5791.39%
2020/07/13531.88531.5031.8501,3120.00%
2020/07/0900.00530.2630.95-51,117-0.45%
2020/07/0800.00329.1029.10-31,054-0.28%
2020/07/07128.6500.0028.8011,0440.10%
2020/07/06529.7600.0030.5059930.50%
2020/06/29226.8500.0026.9528330.24%
2020/06/19127.25327.2527.05-2843-0.24%
2020/06/18227.1000.0027.2528450.24%
2020/06/1600.00827.2527.20-8865-0.92%
2020/06/12826.8600.0026.9588860.90%
2020/06/112927.562728.1627.6528860.23%
2020/06/05228.18328.0528.05-1867-0.12%
2020/06/045127.755227.8928.60-1863-0.12%
2020/06/03927.64428.0528.3058350.60%
2020/05/2000.00126.6525.80-1829-0.12%
2020/04/30125.6000.0025.7018490.12%
2020/04/24124.9000.0024.9018980.11%
2020/04/2300.00325.1525.10-3905-0.33%
2020/04/21125.60225.2525.25-1907-0.11%
2020/04/20125.152525.0826.00-24909-2.64%
2020/04/1700.002525.9726.20-25933-2.68%
2020/04/152524.7800.0025.05258682.88%
2020/04/132523.6000.0023.50258652.89%
2020/03/0400.00128.7528.60-11,732-0.06%
2020/03/0300.00129.2029.00-11,730-0.06%
2020/03/0200.00129.1528.90-11,726-0.06%
2020/02/0500.00231.0530.55-21,544-0.13%
2020/01/3000.00229.7029.85-21,501-0.13%
2020/01/1700.00132.5532.40-11,443-0.07%
2020/01/14232.5000.0032.7021,4280.14%
2020/01/13132.2000.0032.7011,4330.07%
2020/01/08130.3500.0030.3511,3980.07%
2020/01/07131.3000.0031.3011,3860.07%
2019/12/24131.8500.0032.0011,2260.08%
2019/12/2300.001233.4733.15-121,167-1.03%
2019/12/20132.6000.0032.7011,0840.09%
2019/12/191433.38333.0032.80111,0111.09%
2019/12/1800.00630.5831.05-6677-0.89%
2019/12/12129.855329.0329.50-52495-10.50%
2019/12/1100.003027.5328.00-30341-8.80%
2019/12/1000.00126.4526.45-1297-0.34%
2019/12/02225.5500.0025.5522810.71%
2019/11/0100.00525.1925.15-5271-1.84%
2019/10/25125.7000.0025.7012750.36%
2019/10/21426.30126.8026.3532701.11%
2019/10/185024.675025.4525.1502180.00%
2019/08/14427.4500.0027.4041722.32%
2019/08/13427.4300.0027.4541632.44%
2019/08/021327.6000.0027.70133154.11%
2019/07/2500.00328.8028.95-3315-0.95%
2019/07/23428.0000.0028.0043041.31%
2019/07/171927.9000.0028.20193066.19%
2019/07/12527.9000.0027.9053101.61%
2019/07/091027.8000.0027.70103113.21%
2019/07/05127.8000.0027.7513140.32%
2019/07/0300.001427.7027.80-14317-4.41%
2019/06/25927.5000.0027.5093252.76%
2019/06/211627.6300.0027.65163384.73%
2019/05/2400.000.127.4027.40-0.1442-0.03%
2019/05/2000.00127.8527.65-1453-0.22%
2019/05/16128.9500.0029.3514530.22%
2019/05/1400.00529.3529.95-5418-1.20%
2019/05/13528.90429.0129.0013560.28%
2019/04/18128.4000.0028.0513100.32%
2019/03/2700.00129.1529.00-1287-0.35%
2019/03/07228.6000.0028.6022780.72%
2019/03/0500.001029.9029.25-10273-3.65%
2019/03/041030.0000.0030.00102484.02%
2019/02/26128.95129.3528.9502270.00%
2019/02/252028.752129.4829.30-1219-0.45%
2019/02/1800.001527.5728.05-15169-8.87%
2019/02/141526.1700.0026.451514210.51%
2019/01/17225.8000.0026.2021481.35%
2019/01/03325.5500.0025.5031961.53%
2018/12/2500.00125.6025.60-1208-0.48%
2018/12/22125.6000.0025.6512080.48%
2018/12/1900.00526.1025.90-5213-2.34%
2018/12/11226.8000.0026.8022160.92%
2018/12/0300.00128.0028.00-1229-0.44%
2018/10/2200.00227.5028.05-2563-0.35%
2018/10/19227.5000.0028.3025930.34%
2018/09/18131.5000.0031.3016190.16%
2018/08/3000.003033.5033.95-30662-4.53%
2018/08/2900.001533.4533.45-15542-2.77%
2018/08/101533.2200.0033.20155552.70%
2018/08/091033.3000.0033.30105661.77%
2018/08/072033.3000.0033.25207162.79%
2018/07/2500.00133.5033.50-1897-0.11%
2018/07/2300.00132.1032.10-1915-0.11%
2018/07/2000.00132.5532.00-1979-0.10%
2018/07/1900.00132.5532.30-1985-0.10%
2018/07/16132.5000.0032.4011,0720.09%
2018/07/1300.00132.7532.80-11,084-0.09%
2018/07/02133.6000.0033.3511,4880.07%
2018/05/25134.8500.0034.9011,9430.05%
2018/05/23134.6000.0034.4011,9820.05%
2018/05/22234.6500.0034.4521,9940.10%
2018/05/161435.66335.6035.00111,9880.55%
2018/05/15538.2500.0037.6551,8990.26%
2018/05/1400.00537.9637.80-51,873-0.27%
2018/05/1000.00137.4037.60-11,817-0.06%
2018/05/0800.00137.3037.05-11,786-0.06%
2018/05/0700.000.837.6537.60-0.81,778-0.05%
2018/05/0400.00437.8837.55-41,751-0.23%
2018/04/26137.552637.4336.50-251,674-1.49%
2018/04/25135.9000.0036.4511,6210.06%
2018/04/24536.3000.0036.2051,6220.31%
2018/04/232036.8800.0037.15201,6041.25%
2018/04/2000.00437.3037.30-41,577-0.25%
2018/04/13538.60238.1037.8031,5600.19%
2018/04/11336.40736.9937.10-41,532-0.26%
2018/03/3100.00236.9836.95-21,713-0.12%
2018/03/23835.1100.0035.2081,5640.51%
2018/03/22136.5000.0036.1011,5340.07%
2018/03/21337.33137.2037.1521,5110.13%
2018/03/20137.60636.8837.70-51,448-0.35%
2018/03/15335.2300.0035.2031,3320.23%
2018/03/07234.4000.0033.9021,3780.15%
2018/03/0500.00334.1534.10-31,400-0.21%
2018/03/02334.6500.0034.7031,4340.21%
2018/02/26135.2000.0035.3011,4540.07%
2018/02/0700.00132.7032.70-11,486-0.07%
2018/02/0600.00133.0031.65-11,505-0.07%
2018/01/30135.3000.0034.5011,6260.06%
2018/01/22135.6500.0035.8012,1170.05%
2018/01/18536.2000.0036.1052,3730.21%
2018/01/17336.05136.4536.0022,3820.08%
2018/01/15136.3000.0036.3012,3870.04%
2018/01/12236.90236.7536.3002,4040.00%
2018/01/08437.13138.1036.7532,5070.12%
2018/01/05738.021037.6538.20-32,569-0.12%
2018/01/04736.83137.4037.6062,4490.24%
2018/01/03335.63535.5136.40-22,350-0.09%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章