帆宣 (6196)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.5
漲跌
▲2.5
漲幅
+1.62%
成交量
2,346張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	159.50	0	0.00	156.50	1	1,944	0.05%
2024/05/14	0	0.00	5	154.10	154.00	-5	2,458	-0.20%
2024/05/13	0	0.00	1	154.00	154.00	-1	2,461	-0.04%
2024/05/07	0	0.00	0.7	158.50	159.50	-0.7	2,491	-0.03%
2024/05/03	1	159.00	2	158.00	160.50	-1	2,537	-0.04%
2024/04/29	1	158.50	1	159.01	160.00	0	2,617	0.00%
2024/04/26	0	0.00	1.2	157.83	157.00	-1.2	2,632	-0.05%
2024/04/25	0	157.00	0.1	157.50	156.00	-0.1	2,660	0.00%
2024/04/23	1	150.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	0	0.00	2	150.25	150.00	-2	2,744	-0.07%
2024/04/19	1.3	154.77	1	152.00	154.50	0.3	2,730	0.01%
2024/04/17	1	166.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	1	163.00	2	163.00	163.50	-1	2,677	-0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1	175.00	1.1	176.55	172.50	-0.1	2,697	0.00%
2024/04/11	2	172.00	24	171.33	172.00	-22	2,648	-0.83%
2024/04/10	4	175.88	6	179.58	174.50	-2	2,632	-0.08%
2024/04/09	5	168.20	0	168.00	174.00	5	2,514	0.20%
2024/04/08	0.1	169.00	0	0.00	166.50	0.1	2,454	0.00%
2024/04/03	4.1	172.17	2.2	169.23	169.00	1.9	2,458	0.08%
2024/04/02	2	169.75	15	167.70	176.50	-13	2,409	-0.54%
2024/04/01	1.1	162.55	1	162.50	162.50	0.1	2,251	0.00%
2024/03/29	0	0.00	2.2	164.34	163.50	-2.2	2,236	-0.10%
2024/03/28	0	0.00	1	163.00	163.00	-1	2,190	-0.05%
2024/03/26	2	161.50	0.2	163.00	160.00	1.9	2,139	0.09%
2024/03/25	10	163.50	0	0.00	162.00	10	2,120	0.47%
2024/03/22	0.2	160.00	1	160.50	161.00	-0.8	2,091	-0.04%
2024/03/21	0	0.00	1	160.00	159.50	-1	2,077	-0.05%
2024/03/20	0.1	160.00	0	0.00	159.00	0.1	2,072	0.00%
2024/03/19	1	160.00	2	158.75	160.50	-1	2,056	-0.05%
2024/03/14	1.1	155.45	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	5.2	156.59	0	0.00	156.50	5.2	2,024	0.26%
2024/03/12	1	157.00	1	159.50	159.50	0	2,002	0.00%
2024/03/11	1.5	155.67	0	0.00	155.00	1.5	1,978	0.08%
2024/03/08	6	160.42	1	160.50	156.00	5	1,980	0.25%
2024/03/07	1	162.00	0	0.00	159.50	1	1,945	0.05%
2024/03/06	0	0.00	1.2	162.26	163.50	-1.2	1,904	-0.06%
2024/03/04	5	161.50	6	162.50	160.50	-1	1,852	-0.06%
2024/03/01	5	159.00	1	158.50	158.50	4	1,824	0.22%
2024/02/29	0.1	159.00	0	0.00	159.00	0.1	1,803	0.00%
2024/02/27	2	164.50	1	163.00	160.00	1	1,782	0.06%
2024/02/26	6	161.83	6	161.00	161.00	0	1,691	0.00%
2024/02/23	6	160.92	1	164.00	159.50	5	1,657	0.30%
2024/02/22	1	159.00	10	159.00	159.50	-9	1,570	-0.57%
2024/02/21	10	153.50	0.2	155.00	155.00	9.9	1,533	0.64%
2024/02/20	6.1	156.01	6	154.50	154.00	0.1	1,500	0.00%
2024/02/16	6	161.75	5	161.60	162.50	1	1,398	0.07%
2024/02/15	2	154.00	10	150.50	158.00	-8	1,259	-0.63%
2024/01/30	0	0.00	6	145.50	147.00	-6	1,082	-0.55%
2024/01/29	6	146.50	3	146.50	145.00	3	1,072	0.28%
2024/01/25	1	148.00	5.4	146.12	146.00	-4.4	1,018	-0.43%
2024/01/24	0	0.00	7.2	146.97	145.00	-7.2	990	-0.72%
2024/01/23	3	146.50	0	0.00	146.50	3	951	0.32%
2024/01/22	1	148.50	12	146.00	146.00	-11	931	-1.18%
2024/01/19	1	148.50	1.2	146.13	145.00	-0.2	913	-0.02%
2024/01/18	1	144.50	0	0.00	144.50	1	877	0.11%
2024/01/17	0	0.00	1.4	146.13	147.00	-1.4	832	-0.16%
2024/01/16	1	144.00	1	144.00	143.50	0	782	0.00%
2024/01/15	1	143.50	0.2	145.00	143.50	0.8	763	0.10%
2024/01/12	1	142.00	1	142.50	142.00	0	753	0.00%
2024/01/11	0	0.00	2	143.00	141.50	-2	748	-0.27%
2024/01/10	2	143.00	0	0.00	143.00	2	736	0.27%
2024/01/09	3	146.17	4.4	144.10	142.00	-1.4	713	-0.19%
2024/01/08	0	0.00	4.2	141.12	141.00	-4.2	642	-0.65%
2024/01/05	3	143.00	1.1	142.27	139.50	1.9	620	0.31%
2024/01/02	1	140.50	0	0.00	140.50	1	591	0.17%
2023/12/29	2	139.00	2	140.50	140.50	0	572	0.00%
2023/12/28	2.2	138.97	3	138.17	139.50	-0.9	531	-0.16%
2023/12/26	0	0.00	0.2	134.50	134.50	-0.2	497	-0.04%
2023/12/14	1	134.50	1	134.50	134.50	0	501	0.00%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/11	0.1	132.50	0	0.00	132.00	0.1	493	0.02%
2023/12/08	0	0.00	18	132.50	132.00	-18	492	-3.65%
2023/12/07	0	0.00	10	132.50	132.00	-10	491	-2.03%
2023/12/05	0.3	132.60	0	0.00	131.50	0.3	486	0.05%
2023/11/27	1	135.50	0	0.00	134.00	1	478	0.21%
2023/11/24	0	136.00	0	0.00	135.00	0	480	0.00%
2023/11/23	1	135.00	1	136.00	135.50	0	479	0.00%
2023/11/22	5	134.50	0	0.00	134.50	5	471	1.06%
2023/11/21	10	135.50	0	0.00	136.00	10	466	2.15%
2023/11/20	0	0.00	2	137.25	135.00	-2	464	-0.43%
2023/11/16	0.2	134.50	0	0.00	134.50	0.2	453	0.04%
2023/11/14	1.1	133.50	0	0.00	133.00	1.1	455	0.24%
2023/11/09	1.1	133.09	0	0.00	133.00	1.1	473	0.23%
2023/11/06	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/11/03	0	0.00	0.2	134.50	134.00	-0.2	509	-0.04%
2023/11/02	0	0.00	0.2	132.78	132.50	-0.2	532	-0.03%
2023/11/01	1.1	130.06	0	0.00	130.50	1.1	571	0.19%
2023/10/31	0.1	133.00	3	133.50	132.50	-2.9	635	-0.46%
2023/10/27	1	135.00	0	0.00	133.50	1	660	0.15%
2023/10/25	0.1	137.00	1	137.00	137.00	-0.9	789	-0.11%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/23	0	136.50	0	0.00	135.50	0	946	0.00%
2023/10/20	0	0.00	0.1	137.00	137.00	-0.1	1,023	-0.01%
2023/10/18	0	0.00	2	136.50	136.00	-2	1,052	-0.19%
2023/10/17	0	139.97	0	0.00	138.00	0	1,104	0.00%
2023/10/16	0	140.50	0	0.00	139.00	0	1,118	0.00%
2023/10/12	0.1	142.00	3	140.67	142.00	-2.9	1,130	-0.26%
2023/10/11	0	0.00	2.1	140.00	138.50	-2.1	1,128	-0.18%
2023/10/02	0	0.00	0	140.50	140.50	0	1,171	0.00%
2023/09/28	1	140.00	1	139.50	138.00	0	1,181	0.00%
2023/09/27	0	134.00	0	0.00	134.50	0	1,177	0.00%
2023/09/26	0.2	135.00	0	0.00	134.50	0.2	1,190	0.01%
2023/09/25	0	137.50	0	0.00	136.00	0	1,202	0.00%
2023/09/21	0	134.50	0	0.00	135.00	0	1,214	0.00%
2023/09/20	0.1	137.00	0	0.00	136.50	0.1	1,219	0.00%
2023/09/19	0	0.00	1	139.00	139.00	-1	1,236	-0.08%
2023/09/14	2	141.25	1	141.00	141.00	1	1,259	0.08%
2023/09/08	0	0.00	1	138.00	136.50	-1	1,374	-0.07%
2023/09/05	1	138.50	2.1	140.02	139.00	-1.1	1,696	-0.06%
2023/09/01	1	136.50	0	0.00	136.00	1	1,705	0.06%
2023/08/30	1	136.50	0	0.00	137.00	1	1,698	0.06%
2023/08/28	4	135.00	0	0.00	134.00	4	1,695	0.24%
2023/08/25	0.1	135.29	0	0.00	134.50	0.1	1,696	0.00%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/23	1	136.00	0	0.00	135.50	1	1,698	0.06%
2023/08/22	1	136.00	2	135.00	134.00	-1	1,721	-0.06%
2023/08/18	0	0.00	3	137.83	138.00	-3	1,714	-0.17%
2023/08/16	0.5	134.20	0	0.00	135.00	0.5	1,696	0.03%
2023/08/15	6	136.33	0	0.00	135.50	6	1,690	0.35%
2023/08/14	7.2	136.26	0	0.00	135.00	7.2	1,686	0.42%
2023/08/10	1	142.00	2	141.50	142.00	-1	1,665	-0.06%
2023/08/09	7	144.14	0	0.00	144.00	7	1,654	0.42%
2023/08/08	5	145.10	3	143.85	143.50	2	1,639	0.12%
2023/08/07	17	150.50	5.2	149.99	150.00	11.9	1,613	0.73%
2023/08/04	8.2	147.69	13.2	145.79	149.00	-5	1,571	-0.32%
2023/08/02	1	138.50	1	142.00	139.00	0	1,498	0.00%
2023/08/01	1	141.99	2	141.00	141.50	-1	1,483	-0.07%
2023/07/31	26	147.15	1.2	146.89	142.50	24.9	1,470	1.69%
2023/07/28	1	149.00	9	145.72	150.50	-8	1,418	-0.56%
2023/07/27	5	149.00	18	144.64	148.00	-13	1,334	-0.97%
2023/07/25	2	140.75	1	140.50	139.00	1	1,179	0.08%
2023/07/24	0	0.00	1	136.00	137.50	-1	1,103	-0.09%
2023/07/21	0	132.50	0	0.00	132.00	0	1,084	0.00%
2023/07/20	17	137.71	0.9	134.50	134.50	16.1	1,084	1.49%
2023/07/19	0	133.50	0	0.00	131.00	0	1,029	0.00%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/17	0	138.00	0	0.00	137.50	0	1,032	0.00%
2023/07/14	0	0.00	4	138.00	139.00	-4	1,027	-0.39%
2023/07/12	8	134.63	0	0.00	135.00	8	1,025	0.78%
2023/07/11	8.1	134.13	0	0.00	134.50	8.1	1,024	0.79%
2023/07/10	2	135.00	1	135.00	134.00	1	1,029	0.10%
2023/07/07	1	140.00	3	140.17	141.00	-2	1,037	-0.19%
2023/07/06	1.2	143.08	0	0.00	143.00	1.2	1,037	0.11%
2023/07/04	5	143.50	10	142.45	142.50	-5	1,023	-0.49%
2023/06/30	10	141.50	1	141.00	141.50	9	1,013	0.89%
2023/06/29	1	139.00	0	0.00	139.00	1	1,009	0.10%
2023/06/27	0	0.00	6	140.50	138.50	-6	1,006	-0.60%
2023/06/21	0	0.00	0.1	144.00	146.50	-0.1	1,015	0.00%
2023/06/20	0.1	143.50	0	0.00	143.50	0.1	1,049	0.01%
2023/06/16	1	145.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	2	149.50	0	0.00	147.50	2	999	0.20%
2023/06/14	7	146.93	2	147.75	145.50	5	955	0.52%
2023/06/13	18	151.06	24	151.54	148.50	-6	920	-0.65%
2023/06/12	11.4	144.93	7.1	146.21	151.00	4.3	706	0.60%
2023/06/07	15	134.67	0.2	133.00	135.00	14.9	605	2.45%
2023/06/06	0	0.00	0.1	131.00	131.00	-0.1	591	-0.02%
2023/06/05	7	132.36	2	132.00	132.50	5	633	0.79%
2023/06/02	0.1	131.50	0	0.00	131.50	0.1	638	0.02%
2023/06/01	1.4	131.00	0	0.00	131.00	1.4	663	0.20%
2023/05/29	5	131.50	0	132.00	131.50	5	722	0.69%
2023/05/18	0	0.00	0.1	130.00	129.00	-0.1	741	-0.01%
2023/05/15	0.1	126.50	0	0.00	125.50	0.1	752	0.01%
2023/05/11	0	0.00	1	125.50	125.50	-1	777	-0.13%
2023/05/10	0.2	128.00	0	0.00	127.00	0.2	792	0.03%
2023/05/08	0	0.00	0	131.00	131.00	0	805	0.00%
2023/04/26	1	124.03	0	0.00	126.00	1	946	0.11%
2023/04/25	3	125.50	0	0.00	126.00	3	955	0.31%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/20	2	128.50	5	128.50	128.00	-3	946	-0.32%
2023/04/19	0	0.00	0.3	130.50	130.50	-0.3	956	-0.03%
2023/04/18	0	0.00	2	129.50	129.50	-2	956	-0.21%
2023/04/17	4	133.25	0	0.00	132.00	4	947	0.42%
2023/04/13	6	133.75	0.2	133.00	134.00	5.8	964	0.60%
2023/04/11	1	136.00	4.2	136.38	136.50	-3.2	938	-0.34%
2023/04/07	0	0.00	1	135.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	1	134.00	135.00	-1	895	-0.11%
2023/03/31	0	0.00	0.2	133.50	133.50	-0.2	887	-0.03%
2023/03/21	2	128.00	0	0.00	128.50	2	827	0.24%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/16	0	0.00	1	126.00	124.50	-1	880	-0.11%
2023/03/13	0	0.00	1.3	128.60	128.50	-1.3	1,035	-0.12%
2023/03/10	1	131.00	1.1	130.61	130.50	-0.1	1,043	-0.01%
2023/03/08	3	135.17	1.1	132.68	132.00	1.9	1,049	0.18%
2023/03/07	1	132.00	0	0.00	132.00	1	1,013	0.10%
2023/03/03	0	0.00	0.4	132.25	131.50	-0.4	1,062	-0.04%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	0	0.00	0	130.00	127.00	0	1,247	0.00%
2023/02/10	1	128.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	1	130.00	129.00	-1	1,319	-0.08%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/06	0.1	127.50	0	0.00	127.00	0.1	1,294	0.01%
2023/02/03	3	128.50	0	0.00	130.00	3	1,295	0.23%
2023/02/02	0	0.00	0.3	134.50	130.50	-0.3	1,280	-0.02%
2023/02/01	0	0.00	0.2	128.50	130.00	-0.2	1,219	-0.02%
2023/01/30	0.5	123.50	4	123.75	124.50	-3.5	1,167	-0.30%
2023/01/13	1	122.50	1	124.00	119.50	0	1,151	0.00%
2023/01/10	1	122.00	0.1	121.50	120.50	0.9	1,129	0.08%
2023/01/06	1	120.00	0	0.00	121.00	1	1,117	0.09%
2023/01/03	3	121.33	0	0.00	119.00	3	1,141	0.26%
2022/12/28	0	0.00	0.1	115.00	114.50	-0.1	1,125	-0.01%
2022/12/27	0.1	117.28	0	0.00	117.00	0.1	1,127	0.01%
2022/12/23	0	0.00	0.2	116.50	117.00	-0.2	1,139	-0.01%
2022/12/16	0.1	120.00	0.3	120.00	120.00	-0.2	1,155	-0.02%
2022/12/13	0.5	122.00	0	0.00	121.50	0.5	1,135	0.04%
2022/12/12	0	0.00	0.2	124.00	123.50	-0.2	1,131	-0.01%
2022/12/09	1	125.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	5.5	126.05	10.3	127.85	124.00	-4.8	1,139	-0.42%
2022/12/06	0	123.00	0	0.00	122.50	0	1,065	0.00%
2022/12/05	3	125.50	0.2	126.00	125.00	2.8	1,058	0.26%
2022/11/30	0	0.00	0.2	119.60	119.50	-0.2	999	-0.02%
2022/11/25	2.2	122.64	0	0.00	120.00	2.2	975	0.23%
2022/11/16	0	0.00	1	122.50	120.00	-1	765	-0.13%
2022/11/15	2	113.75	1	117.88	117.00	1	687	0.14%
2022/11/14	0	0.00	0.3	109.00	109.00	-0.3	642	-0.05%
2022/11/11	0	0.00	1	106.50	109.00	-1	631	-0.16%
2022/11/07	0	0.00	2	102.00	102.00	-2	661	-0.30%
2022/11/02	3	100.83	4	100.50	100.00	-1	665	-0.15%
2022/11/01	2	98.20	0	0.00	97.60	2	653	0.31%
2022/10/28	1	96.80	0	0.00	96.80	1	650	0.15%
2022/10/24	0.1	100.00	0	0.00	98.60	0.1	658	0.02%
2022/10/21	0.2	99.50	0	0.00	98.50	0.2	667	0.03%
2022/10/13	0.2	101.08	0	0.00	96.90	0.2	699	0.03%
2022/10/12	1	102.50	0	0.00	102.50	1	687	0.15%
2022/10/11	0	0.00	0.3	106.00	106.50	-0.3	684	-0.04%
2022/10/06	0.3	114.17	0	0.00	115.00	0.3	705	0.04%
2022/10/05	0.1	111.00	0	0.00	111.00	0.1	704	0.01%
2022/09/28	0.2	114.00	1	108.50	106.00	-0.9	731	-0.12%
2022/09/22	0.2	120.00	0.1	123.50	123.50	0.1	759	0.01%
2022/09/15	1	130.50	1.1	131.41	126.00	-0.1	753	-0.01%
2022/09/14	0	0.00	0.3	126.00	127.50	-0.3	727	-0.04%
2022/09/13	0	0.00	2	127.25	127.00	-2	712	-0.28%
2022/09/05	0	0.00	0.3	118.50	118.50	-0.3	706	-0.04%
2022/09/02	0	0.00	1	121.00	121.00	-1	710	-0.14%
2022/08/30	0	0.00	0.3	122.00	123.50	-0.3	703	-0.04%
2022/08/26	1	125.00	0.1	127.00	123.50	0.9	696	0.13%
2022/08/25	1	126.50	2	125.25	125.50	-1	683	-0.15%
2022/08/23	1	121.50	0.3	121.60	123.50	0.8	682	0.11%
2022/08/18	1	118.00	0.2	122.00	122.50	0.9	753	0.11%
2022/08/17	0	0.00	2	119.50	118.50	-2	746	-0.27%
2022/08/16	2.3	122.33	0	0.00	120.00	2.3	740	0.31%
2022/08/10	1	113.50	1	113.50	113.00	0	721	0.00%
2022/08/08	0	0.00	0.2	111.00	112.50	-0.2	725	-0.03%
2022/08/05	0.2	111.50	0	0.00	110.50	0.2	729	0.03%
2022/07/26	0	0.00	0.3	110.30	109.00	-0.3	755	-0.03%
2022/07/22	0	0.00	1	111.50	112.00	-1	774	-0.13%
2022/07/21	0.3	115.50	0	0.00	115.00	0.3	777	0.03%
2022/07/20	1	109.50	0.1	109.00	109.50	0.9	761	0.12%
2022/07/18	0	0.00	0.1	108.00	108.00	-0.1	765	-0.01%
2022/07/15	0.1	107.50	1	107.00	107.00	-0.9	759	-0.12%
2022/07/14	0.1	105.00	0	0.00	105.00	0.1	759	0.01%
2022/07/13	0	0.00	0.3	104.17	103.00	-0.3	765	-0.04%
2022/07/08	0.2	108.00	0	0.00	109.50	0.2	785	0.02%
2022/07/06	0.2	103.50	1	104.50	102.00	-0.9	805	-0.11%
2022/06/28	0.3	115.50	0	0.00	112.50	0.3	784	0.04%
2022/06/22	0	111.50	0	0.00	112.00	0	785	0.00%
2022/06/20	1.2	115.78	0	0.00	114.50	1.2	777	0.15%
2022/06/16	0.2	125.50	0.3	128.00	123.00	-0.2	786	-0.02%
2022/06/15	4	130.00	0	0.00	128.00	4	832	0.48%
2022/06/14	4	130.50	4.2	129.17	128.50	-0.2	842	-0.02%
2022/06/10	0	0.00	0.2	133.00	128.50	-0.2	856	-0.02%
2022/06/08	0	0.00	1	131.00	131.00	-1	879	-0.11%
2022/06/01	0	0.00	0.3	133.00	132.50	-0.3	959	-0.03%
2022/05/30	0.2	132.00	0	0.00	132.00	0.2	957	0.02%
2022/05/27	0.2	132.50	1	135.00	132.00	-0.9	954	-0.09%
2022/05/26	7	130.79	7.2	130.84	130.00	-0.2	936	-0.02%
2022/05/25	1	123.50	0	0.00	124.50	1	898	0.11%
2022/05/24	1	122.00	0	0.00	122.50	1	932	0.11%
2022/05/23	0	0.00	0.3	125.00	125.50	-0.3	960	-0.03%
2022/05/19	1	126.00	1	127.00	127.00	0	1,024	0.00%
2022/05/18	0.3	130.00	1	128.00	130.00	-0.8	1,018	-0.07%
2022/05/16	0	0.00	1	122.00	121.50	-1	1,027	-0.10%
2022/05/11	0.1	123.00	0	0.00	123.00	0.1	1,054	0.01%
2022/04/29	1	129.50	4	128.75	128.50	-3	1,170	-0.26%
2022/04/25	1	125.50	1	126.50	123.50	0	1,350	0.00%
2022/04/20	0	132.50	0	0.00	132.50	0	1,727	0.00%
2022/04/19	2	130.50	8	132.50	130.00	-6	1,887	-0.32%
2022/04/18	3.2	130.07	0.2	131.00	133.50	3	2,025	0.15%
2022/04/15	3	133.33	0	0.00	134.50	3	2,200	0.14%
2022/04/14	5.2	137.45	7	136.79	138.00	-1.9	2,334	-0.08%
2022/04/13	1.2	138.70	0	0.00	141.00	1.2	2,508	0.05%
2022/04/12	4	140.38	0	0.00	140.00	4	2,782	0.14%
2022/04/07	0	0.00	0.1	149.00	145.00	-0.1	4,015	0.00%
2022/04/06	1	151.00	0.7	152.46	150.50	0.3	4,323	0.01%
2022/03/31	0	0.00	1	156.50	155.00	-1	4,436	-0.02%
2022/03/30	1	158.00	1.2	158.00	158.00	-0.2	4,577	0.00%
2022/03/28	0.1	158.00	0	0.00	157.50	0.1	4,724	0.00%
2022/03/25	1	157.00	1	159.00	156.00	0	4,861	0.00%
2022/03/23	0	0.00	1	157.50	158.00	-1	5,022	-0.02%
2022/03/21	0.2	158.00	1	159.00	157.50	-0.8	5,107	-0.02%
2022/03/16	3	154.83	0	0.00	151.50	3	5,441	0.06%
2022/03/15	3	149.50	3	153.50	152.00	0	5,741	0.00%
2022/03/09	0.3	149.50	0	0.00	148.50	0.3	6,033	0.00%
2022/03/08	2	147.25	2	146.75	148.50	0	6,081	0.00%
2022/03/07	0	0.00	0.3	143.50	144.50	-0.3	6,110	0.00%
2022/03/04	0.2	152.00	2	152.00	151.00	-1.9	6,153	-0.03%
2022/03/03	0	0.00	3	156.50	153.50	-3	6,193	-0.05%
2022/03/01	1.3	152.70	0	0.00	153.50	1.3	6,436	0.02%
2022/02/24	6.3	150.59	6.3	150.92	147.00	-0.1	6,540	0.00%
2022/02/23	2.1	156.67	1	154.00	154.50	1.1	6,561	0.02%
2022/02/22	0	0.00	5	160.00	157.00	-5	6,660	-0.08%
2022/02/21	2.3	165.30	0	0.00	165.50	2.3	6,716	0.03%
2022/02/18	5	160.40	0	0.00	161.00	5	6,951	0.07%
2022/02/16	2	163.50	6	163.58	161.50	-4	7,487	-0.05%
2022/02/14	0	0.00	1.4	154.28	158.00	-1.4	8,184	-0.02%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/10	3	164.50	1.1	164.14	164.50	1.9	8,404	0.02%
2022/02/09	1	167.00	0	0.00	165.50	1	8,393	0.01%
2022/02/08	2	165.00	2	166.00	164.50	0	8,379	0.00%
2022/02/07	2	164.50	2.2	164.82	165.00	-0.2	8,369	0.00%
2022/01/26	3	160.50	2	161.00	161.50	1	8,356	0.01%
2022/01/25	0.2	160.50	0	0.00	160.00	0.2	8,374	0.00%
2022/01/24	5.1	162.21	7	160.86	163.50	-2	8,389	-0.02%
2022/01/21	6.5	164.57	6	165.42	161.00	0.5	8,350	0.01%
2022/01/20	17.3	168.22	9	168.72	168.50	8.3	8,312	0.10%
2022/01/19	15	166.17	11	165.45	171.00	4	8,270	0.05%
2022/01/18	2.3	169.61	1	173.00	169.00	1.3	8,222	0.02%
2022/01/17	6	173.00	6	173.67	173.50	0	8,172	0.00%
2022/01/14	8.1	172.33	12	171.79	171.00	-3.9	8,151	-0.05%
2022/01/13	14	178.04	11	177.09	175.50	3	8,036	0.04%
2022/01/12	13	178.85	10.2	178.56	178.50	2.9	7,845	0.04%
2022/01/11	14.2	176.37	13	176.88	174.00	1.2	7,685	0.01%
2022/01/10	18	179.31	24	179.42	183.50	-6	7,646	-0.08%
2022/01/07	19.2	175.39	14	172.54	173.50	5.2	7,551	0.07%
2022/01/06	15.2	177.30	12	177.50	180.00	3.2	7,403	0.04%
2022/01/05	25.2	176.97	21	177.93	173.50	4.2	7,219	0.06%
2022/01/04	4	172.63	1	174.00	174.00	3	6,938	0.04%
2022/01/03	22.1	183.86	19	182.87	176.00	3.1	6,776	0.05%
2021/12/30	31.3	186.89	29	187.95	182.00	2.3	6,451	0.03%
2021/12/29	17	169.74	26.4	171.32	177.50	-9.4	5,685	-0.16%
2021/12/28	3	164.67	3	164.17	161.50	0	5,376	0.00%
2021/12/27	0	0.00	0.2	160.00	163.00	-0.2	5,321	0.00%
2021/12/24	6	160.75	2	158.00	158.50	4	5,279	0.08%
2021/12/23	1	166.00	4	164.63	166.00	-3	5,144	-0.06%
2021/12/22	1	160.50	3	160.67	160.00	-2	5,071	-0.04%
2021/12/21	8	162.44	7	160.29	160.00	1	5,052	0.02%
2021/12/20	0	0.00	3	159.50	159.00	-3	4,964	-0.06%
2021/12/17	1	154.00	0	0.00	155.00	1	4,954	0.02%
2021/12/16	2.1	150.02	0	0.00	154.50	2.1	4,909	0.04%
2021/12/15	2	149.25	3	150.67	152.50	-1	4,847	-0.02%
2021/12/14	3	149.50	3	148.83	148.00	0	4,823	0.00%
2021/12/13	2	153.00	1	160.50	152.00	1	4,766	0.02%
2021/12/10	50.2	162.64	39	159.92	160.50	11.2	4,673	0.24%
2021/12/09	2.3	163.67	9.4	162.37	160.50	-7.2	4,402	-0.16%
2021/12/08	4	156.38	5	157.50	156.00	-1	4,097	-0.02%
2021/12/07	36	156.44	36	153.50	153.00	0	4,001	0.00%
2021/12/06	5.2	156.90	6	156.83	156.50	-0.9	3,953	-0.02%
2021/12/03	6	158.00	4	157.38	156.00	2	3,906	0.05%
2021/12/02	2	153.00	1	152.00	152.50	1	3,764	0.03%
2021/12/01	1.3	150.20	1	148.50	155.00	0.3	3,714	0.01%
2021/11/29	3	143.17	0.6	145.00	145.50	2.4	3,617	0.07%
2021/11/26	2	145.00	3	145.50	145.00	-1	3,581	-0.03%
2021/11/25	0	0.00	1	157.50	151.00	-1	3,537	-0.03%
2021/11/22	0	0.00	1	150.50	150.00	-1	3,231	-0.03%
2021/11/19	1	156.50	6	150.00	149.50	-5	3,187	-0.16%
2021/11/18	3	154.00	3	152.67	153.50	0	3,065	0.00%
2021/11/17	8	159.19	13	158.62	154.00	-5	2,970	-0.17%
2021/11/16	14	159.36	7	156.14	153.50	7	2,715	0.26%
2021/11/15	7	153.43	5	156.90	157.50	2	2,421	0.08%
2021/11/12	26	145.23	23.3	145.88	143.50	2.8	2,201	0.12%
2021/11/11	0	0.00	5.1	137.96	138.00	-5.1	1,786	-0.28%
2021/11/10	7.5	125.96	12.2	126.78	125.50	-4.7	1,480	-0.31%
2021/11/08	0.3	117.00	0	0.00	116.00	0.3	1,235	0.02%
2021/11/04	1.1	115.00	0	0.00	115.00	1.1	1,238	0.09%
2021/11/02	0	0.00	3	119.67	116.50	-3	1,264	-0.24%
2021/11/01	1	119.00	2	119.00	121.00	-1	1,256	-0.08%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/25	0.1	116.00	0	0.00	116.50	0.1	1,233	0.01%
2021/10/22	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2021/10/19	0	0.00	1	114.50	114.00	-1	1,675	-0.06%
2021/10/18	5	115.20	3	115.67	112.00	2	1,690	0.12%
2021/10/15	2	114.50	1	115.50	117.00	1	1,576	0.06%
2021/10/08	0	0.00	5	111.00	112.00	-5	1,516	-0.33%
2021/09/29	2	112.00	1	113.00	112.00	1	1,564	0.06%
2021/09/28	2	118.00	2	118.00	117.50	0	1,539	0.00%
2021/09/27	1	119.50	1	120.50	122.50	0	1,516	0.00%
2021/09/24	6	120.92	4	121.38	121.50	2	1,463	0.14%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/17	1	116.00	0	0.00	116.00	1	1,366	0.07%
2021/09/16	0	0.00	1	113.00	113.00	-1	1,383	-0.07%
2021/09/15	0	0.00	3	113.67	114.00	-3	1,394	-0.22%
2021/09/13	0	0.00	1	116.50	115.00	-1	1,396	-0.07%
2021/09/10	1	117.00	2	116.75	116.50	-1	1,393	-0.07%
2021/09/09	0	0.00	0.1	114.50	115.50	-0.1	1,391	-0.01%
2021/09/08	0	0.00	7	115.57	113.00	-7	1,391	-0.50%
2021/09/03	0.1	118.00	0	0.00	118.00	0.1	1,374	0.01%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/24	0	0.00	0.2	113.50	114.50	-0.2	1,285	-0.01%
2021/08/20	1.1	110.46	1	110.50	110.50	0.1	1,278	0.01%
2021/08/19	0	0.00	1	115.50	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	16	105.84	110.00	-16	1,256	-1.27%
2021/08/16	0	0.00	1	105.50	107.00	-1	1,251	-0.08%
2021/08/13	2	109.00	0.2	109.50	108.00	1.8	1,246	0.14%
2021/08/11	1	110.50	0	0.00	110.00	1	1,245	0.08%
2021/08/10	1	111.50	0	0.00	112.00	1	1,249	0.08%
2021/08/05	0.2	117.50	1	114.50	117.50	-0.9	1,250	-0.07%
2021/08/04	0.3	113.80	2	114.00	113.50	-1.8	1,259	-0.14%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	2	112.25	0	0.00	111.00	2	1,281	0.16%
2021/07/29	1	110.50	1	114.50	114.50	0	1,270	0.00%
2021/07/28	6	109.83	8	110.13	112.50	-2	1,263	-0.16%
2021/07/27	5	122.90	7	120.86	114.50	-2	1,242	-0.16%
2021/07/26	6	126.33	3	125.67	126.50	3	1,043	0.29%
2021/07/23	1	126.50	4	127.13	128.00	-3	958	-0.31%
2021/07/22	0	0.00	2	116.75	116.50	-2	838	-0.24%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/19	3	113.50	1	113.50	113.50	2	828	0.24%
2021/07/15	2	117.00	5	120.20	118.50	-3	844	-0.36%
2021/07/14	2	115.75	1	116.50	118.00	1	821	0.12%
2021/07/13	0	0.00	1	116.00	115.00	-1	806	-0.12%
2021/07/12	1	115.00	0	0.00	116.00	1	821	0.12%
2021/07/08	1	111.00	0	0.00	112.00	1	884	0.11%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/25	1	112.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/18	0	0.00	1	109.00	107.00	-1	1,222	-0.08%
2021/06/17	1	107.00	10	106.00	107.50	-9	1,225	-0.73%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/05/27	0	0.00	1	100.00	100.00	-1	1,301	-0.08%
2021/05/26	0	0.00	1	101.00	100.00	-1	1,311	-0.08%
2021/05/25	1	99.60	3.1	99.91	100.00	-2.1	1,317	-0.16%
2021/05/20	0.1	95.00	0	0.00	94.60	0.1	1,354	0.00%
2021/05/19	0	0.00	1	95.30	96.10	-1	1,363	-0.07%
2021/05/18	2	93.60	0	0.00	93.90	2	1,368	0.15%
2021/05/14	0	0.00	0.1	97.00	96.50	-0.1	1,363	-0.01%
2021/05/13	1	97.30	0	0.00	96.10	1	1,365	0.07%
2021/05/12	4.1	97.18	3	100.50	94.60	1.1	1,359	0.08%
2021/05/10	20	112.50	0	0.00	111.00	20	1,334	1.50%
2021/05/07	1	117.00	1	115.00	115.00	0	1,349	0.00%
2021/05/06	0	0.00	23	111.43	112.00	-23	1,375	-1.67%
2021/05/04	0	0.00	4	115.50	115.00	-4	1,450	-0.28%
2021/05/03	21	116.71	16	115.25	112.50	5	1,499	0.33%
2021/04/28	6	116.50	0	0.00	116.00	6	2,093	0.29%
2021/04/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2021/04/23	2	117.50	31	116.98	117.50	-29	2,371	-1.22%
2021/04/22	6	117.33	4	117.25	116.50	2	2,561	0.08%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	16	122.16	5	121.00	120.50	11	2,706	0.41%
2021/04/15	1	118.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	2	116.00	1	120.00	121.00	1	2,743	0.04%
2021/04/13	0	0.00	4	120.38	118.00	-4	2,743	-0.15%
2021/04/12	3	126.67	4	124.00	122.00	-1	2,727	-0.04%
2021/04/09	0	0.00	2	121.00	121.00	-2	2,677	-0.07%
2021/04/08	1	120.50	2	120.75	121.00	-1	2,686	-0.04%
2021/04/07	5	121.70	4	121.50	121.00	1	2,686	0.04%
2021/04/06	2	119.75	7	121.43	121.00	-5	2,644	-0.19%
2021/04/01	2	114.00	0	0.00	113.50	2	2,578	0.08%
2021/03/29	1	112.00	1	111.50	111.00	0	2,597	0.00%
2021/03/26	0	0.00	0.1	110.50	112.00	-0.1	2,607	0.00%
2021/03/24	0	0.00	1	109.00	109.00	-1	2,624	-0.04%
2021/03/23	2	110.00	0	0.00	110.00	2	2,628	0.08%
2021/03/22	3	109.17	3	110.00	112.00	0	2,630	0.00%
2021/03/18	2	107.50	1.2	109.37	108.00	0.9	2,658	0.03%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/11	1.2	108.63	0	0.00	108.50	1.2	2,915	0.04%
2021/03/08	1.1	111.41	0	0.00	107.00	1.1	2,933	0.04%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	2	115.00	0	0.00	113.50	2	3,158	0.06%
2021/02/26	0	0.00	0.3	116.00	114.50	-0.3	3,190	-0.01%
2021/02/24	1	118.50	2	118.25	116.50	-1	3,208	-0.03%
2021/02/23	1	116.00	0	0.00	117.50	1	3,218	0.03%
2021/02/22	8	118.06	1	118.00	117.50	7	3,219	0.22%
2021/02/19	1.1	116.55	2	115.50	117.00	-0.9	3,228	-0.03%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/05	4	112.50	0	0.00	113.00	4	3,382	0.12%
2021/02/04	0	0.00	2	112.50	112.50	-2	3,392	-0.06%
2021/02/03	1.1	114.09	0	0.00	113.50	1.1	3,402	0.03%
2021/01/29	2	114.00	0.1	115.00	113.50	1.9	3,475	0.05%
2021/01/28	8.1	116.31	0	0.00	116.00	8.1	3,463	0.23%
2021/01/27	0.1	119.50	0	0.00	120.50	0.1	3,439	0.00%
2021/01/26	6.3	120.27	2	122.00	120.50	4.3	3,426	0.13%
2021/01/25	6.1	123.51	6	123.58	124.00	0.1	3,369	0.00%
2021/01/22	14	129.00	13	128.46	127.50	1	3,298	0.03%
2021/01/21	2.1	123.57	8	127.31	130.50	-5.9	2,918	-0.20%
2021/01/20	5	120.30	5	120.30	119.00	0	2,657	0.00%
2021/01/19	2	127.50	0	0.00	123.00	2	2,601	0.08%
2021/01/18	3	123.00	3	121.33	121.50	0	2,501	0.00%
2021/01/15	35	123.21	23	121.02	118.00	12	2,363	0.51%
2021/01/14	1	119.50	6	118.42	118.00	-5	2,176	-0.23%
2021/01/13	1	119.00	0	0.00	119.00	1	2,130	0.05%
2021/01/11	1	118.50	2	119.00	119.00	-1	2,053	-0.05%
2021/01/07	1	119.00	5	117.50	117.00	-4	2,052	-0.19%
2021/01/05	1	113.50	0	0.00	113.50	1	1,955	0.05%
2021/01/04	3	116.00	4	116.00	116.50	-1	2,054	-0.05%
2020/12/31	1	115.00	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	15	114.50	115.00	-15	2,048	-0.73%
2020/12/22	1	106.00	0	0.00	106.00	1	2,034	0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/10	0	0.00	5	114.00	113.50	-5	2,224	-0.22%
2020/12/09	1	117.00	2	119.50	117.00	-1	2,205	-0.05%
2020/12/08	2	116.50	3	117.17	118.00	-1	2,130	-0.05%
2020/12/07	1	113.50	1	112.50	112.00	0	2,073	0.00%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/12/02	2	113.50	1	114.00	113.50	1	2,157	0.05%
2020/12/01	1	110.50	1	111.00	113.00	0	2,168	0.00%
2020/11/30	2	113.75	1	112.00	112.00	1	2,171	0.05%
2020/11/27	3	116.67	1	115.00	114.50	2	2,160	0.09%
2020/11/26	2	114.25	3	114.00	114.50	-1	2,035	-0.05%
2020/11/25	3	112.83	1	112.00	111.00	2	2,077	0.10%
2020/11/23	0	0.00	2	113.00	112.50	-2	2,617	-0.08%
2020/11/20	2	113.50	2	111.50	112.00	0	2,829	0.00%
2020/11/19	0	0.00	1	112.00	111.50	-1	2,875	-0.03%
2020/11/18	1	111.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	1	113.50	0	0.00	110.00	1	2,951	0.03%
2020/11/16	3	114.33	2	113.50	112.50	1	2,987	0.03%
2020/11/13	0.3	110.50	6.1	110.66	111.00	-5.8	2,908	-0.20%
2020/11/12	0	0.00	2	109.75	107.50	-2	2,892	-0.07%
2020/11/11	1	109.00	2	109.00	108.50	-1	2,900	-0.03%
2020/11/10	1	107.50	3	108.83	107.50	-2	2,916	-0.07%
2020/11/09	5	110.60	4	109.00	111.00	1	2,959	0.03%
2020/11/06	0	0.00	2	106.00	105.50	-2	2,978	-0.07%
2020/11/04	1	103.50	3	104.17	104.50	-2	3,109	-0.06%
2020/11/03	2	102.75	1	103.00	103.00	1	3,142	0.03%
2020/11/02	3	101.17	3	100.50	100.50	0	3,229	0.00%
2020/10/29	0	0.00	2	102.00	103.00	-2	3,433	-0.06%
2020/10/28	4	102.63	0	0.00	102.00	4	3,487	0.11%
2020/10/27	0.1	102.50	0	0.00	103.00	0.1	3,560	0.00%
2020/10/23	0	0.00	1	104.50	104.50	-1	3,954	-0.03%
2020/10/22	3	104.00	0	0.00	104.00	3	4,554	0.07%
2020/10/21	10	105.50	3	105.50	106.00	7	4,930	0.14%
2020/10/16	6	110.42	5	111.40	107.50	1	5,445	0.02%
2020/10/15	2	109.00	2	108.50	110.50	0	5,445	0.00%
2020/10/13	12	108.50	0	0.00	109.00	12	5,593	0.21%
2020/10/12	11	112.95	2	114.00	110.50	9	5,661	0.16%
2020/10/08	10	107.50	12	107.58	109.50	-2	5,701	-0.04%
2020/10/07	0	0.00	2	106.50	106.50	-2	5,727	-0.03%
2020/10/05	0	0.00	2	105.00	105.00	-2	6,107	-0.03%
2020/09/30	11	104.00	1	104.50	103.50	10	6,204	0.16%
2020/09/29	1	104.00	0	0.00	103.00	1	6,293	0.02%
2020/09/28	1	101.00	2	102.50	102.00	-1	6,329	-0.02%
2020/09/25	1	101.50	1	104.00	100.00	0	6,383	0.00%
2020/09/24	0	0.00	1	103.00	103.50	-1	6,446	-0.02%
2020/09/23	0	0.00	1	103.00	104.00	-1	6,592	-0.02%
2020/09/22	0	0.00	1	103.00	102.00	-1	6,761	-0.01%
2020/09/21	1	104.00	1	103.50	103.00	0	6,864	0.00%
2020/09/18	2	108.50	2	108.00	107.00	0	6,860	0.00%
2020/09/16	4	102.63	6	102.17	102.00	-2	6,799	-0.03%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	2	102.00	0	0.00	102.00	2	6,757	0.03%
2020/09/10	4	103.88	0	0.00	103.00	4	6,746	0.06%
2020/09/08	4	104.50	1	106.50	104.00	3	6,728	0.04%
2020/09/07	1	105.50	0	0.00	104.00	1	6,735	0.01%
2020/09/04	0	0.00	2	105.00	108.50	-2	6,741	-0.03%
2020/09/03	5	109.50	5	110.50	108.50	0	6,756	0.00%
2020/09/01	1	112.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	6	114.25	5	111.00	112.00	1	7,035	0.01%
2020/08/28	3	109.50	4	107.50	113.00	-1	6,965	-0.01%
2020/08/27	13	123.19	12	120.42	116.00	1	6,843	0.01%
2020/08/26	12	115.88	5	117.80	119.00	7	6,438	0.11%
2020/08/25	1	108.50	2	107.00	108.50	-1	6,257	-0.02%
2020/08/24	1	104.00	1	104.50	103.50	0	6,248	0.00%
2020/08/21	2	100.75	5	103.40	102.50	-3	6,346	-0.05%
2020/08/20	2	101.50	11	97.65	95.60	-9	6,334	-0.14%
2020/08/19	0	0.00	13	102.65	102.50	-13	6,482	-0.20%
2020/08/18	2	104.50	0	0.00	104.50	2	6,521	0.03%
2020/08/13	5	108.30	3	109.00	106.00	2	6,622	0.03%
2020/08/12	1	103.00	5	104.70	110.00	-4	6,552	-0.06%
2020/08/11	6	111.17	3	112.83	109.00	3	6,493	0.05%
2020/08/10	2	118.75	0	0.00	116.00	2	6,522	0.03%
2020/08/07	0	0.00	4	118.25	119.00	-4	6,507	-0.06%
2020/08/06	1	119.50	1	122.50	119.50	0	6,516	0.00%
2020/08/05	5	119.60	5	119.20	119.00	0	6,502	0.00%
2020/08/04	1	115.50	3	115.33	114.50	-2	6,440	-0.03%
2020/08/03	9	115.50	0.5	114.50	113.50	8.5	6,399	0.13%
2020/07/31	4	115.13	3	115.50	118.00	1	6,355	0.02%
2020/07/30	6	117.50	3	118.50	115.50	3	6,302	0.05%
2020/07/29	7	113.14	12	113.04	114.50	-5	6,175	-0.08%
2020/07/28	46	128.37	33	123.77	116.00	13	5,977	0.22%
2020/07/27	37	123.47	19	123.97	125.50	18	5,458	0.33%
2020/07/24	17	112.76	30	113.18	114.50	-13	5,096	-0.26%
2020/07/23	0	0.00	3	107.33	104.50	-3	4,738	-0.06%
2020/07/22	1	103.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	3	103.00	3	103.67	104.50	0	4,631	0.00%
2020/07/20	4	99.73	1	98.70	98.10	3	4,580	0.07%
2020/07/17	3.5	103.57	5	106.40	102.00	-1.5	4,544	-0.03%
2020/07/16	5	102.50	2	105.50	102.00	3	4,447	0.07%
2020/07/15	5	108.90	3	107.17	107.50	2	4,375	0.05%
2020/07/14	0	0.00	3	105.33	104.00	-3	4,360	-0.07%
2020/07/13	2	108.50	0	0.00	106.00	2	4,321	0.05%
2020/07/10	28	112.09	26	111.92	106.00	2	4,256	0.05%
2020/07/09	3	101.47	8	103.16	105.50	-5	3,955	-0.13%
2020/07/08	3	95.60	13	93.06	96.00	-10	3,875	-0.26%
2020/07/07	3	91.07	4	91.20	90.90	-1	3,824	-0.03%
2020/07/06	3	93.30	3	93.27	92.60	0	3,817	0.00%
2020/07/03	3	92.17	2	92.65	91.40	1	3,805	0.03%
2020/07/02	21	92.54	22	92.08	91.40	-1	3,738	-0.03%
2020/07/01	2	87.15	2	85.40	88.40	0	3,562	0.00%
2020/06/30	2	85.50	2	85.00	85.40	0	3,388	0.00%
2020/06/24	2	82.35	3	82.77	82.70	-1	3,266	-0.03%
2020/06/22	1	81.60	0	0.00	81.50	1	3,238	0.03%
2020/06/18	5	81.30	1	81.40	81.60	4	3,268	0.12%
2020/06/17	1	81.50	1	81.90	81.30	0	3,267	0.00%
2020/06/16	1	83.10	0	0.00	81.50	1	3,290	0.03%
2020/06/15	3	82.03	1	82.40	81.20	2	3,293	0.06%
2020/06/12	4	78.65	2	78.80	80.70	2	3,257	0.06%
2020/06/11	10	81.85	14	82.10	79.80	-4	3,253	-0.12%
2020/06/10	4	82.23	16	83.43	82.00	-12	3,239	-0.37%
2020/06/09	16	84.43	9	84.24	83.20	7	3,229	0.22%
2020/06/08	2	81.10	4	81.30	80.30	-2	3,041	-0.07%
2020/06/05	2	80.25	0	0.00	79.60	2	3,026	0.07%
2020/06/03	3	79.70	0	0.00	79.60	3	3,037	0.10%
2020/06/02	3	81.00	1	81.50	80.20	2	3,023	0.07%
2020/06/01	15	80.80	1	81.00	80.60	14	3,010	0.47%
2020/05/29	5	79.98	6	80.17	81.90	-1	2,978	-0.03%
2020/05/28	3	81.07	3	82.73	80.50	0	2,939	0.00%
2020/05/27	5	78.80	2	79.70	79.20	3	2,822	0.11%
2020/05/26	14	80.33	15	80.37	78.60	-1	2,804	-0.04%
2020/05/25	7	75.71	2	76.00	76.50	5	2,606	0.19%
2020/05/22	3	76.83	1	76.00	75.30	2	2,557	0.08%
2020/05/21	2	76.10	7	75.09	76.20	-5	2,512	-0.20%
2020/05/18	2	69.70	0	0.00	69.20	2	2,642	0.08%
2020/05/15	2	72.35	0	0.00	72.10	2	2,644	0.08%
2020/05/14	2	75.75	0	0.00	74.50	2	2,569	0.08%
2020/05/13	1	75.00	4	77.18	77.80	-3	2,537	-0.12%
2020/05/12	0	0.00	3	77.10	76.00	-3	2,508	-0.12%
2020/05/11	4	74.90	7	75.34	77.00	-3	2,486	-0.12%
2020/05/07	1	72.70	1	72.20	72.00	0	2,450	0.00%
2020/05/06	2	72.00	0	0.00	71.20	2	2,468	0.08%
2020/05/05	1	73.80	0	0.00	73.00	1	2,484	0.04%
2020/05/04	3	72.83	2	73.00	73.00	1	2,478	0.04%
2020/04/30	14	74.42	8	74.78	74.50	6	2,457	0.24%
2020/04/29	5	71.84	3	72.40	71.00	2	2,406	0.08%
2020/04/27	0	0.00	5	70.04	70.90	-5	2,434	-0.21%
2020/04/23	0	0.00	1	69.00	67.80	-1	2,481	-0.04%
2020/04/22	4	65.65	5	66.86	67.80	-1	2,488	-0.04%
2020/04/21	4	67.08	0	0.00	66.10	4	2,483	0.16%
2020/04/17	6	73.43	5	72.34	71.20	1	2,561	0.04%
2020/04/15	1	67.10	0	0.00	68.00	1	2,422	0.04%
2020/04/14	1	67.70	2	67.45	67.40	-1	2,439	-0.04%
2020/04/13	2	68.05	1	67.50	67.50	1	2,454	0.04%
2020/04/10	0	0.00	2	66.25	66.20	-2	2,454	-0.08%
2020/04/09	0	0.00	3	64.10	64.00	-3	2,456	-0.12%
2020/04/08	4	59.90	4	60.83	64.00	0	2,452	0.00%
2020/04/07	0	0.00	1	59.00	58.60	-1	2,420	-0.04%
2020/03/31	1	57.20	0	0.00	55.00	1	2,570	0.04%
2020/03/30	0	0.00	1	55.70	55.70	-1	2,599	-0.04%
2020/03/27	1	57.00	2	59.05	55.50	-1	2,666	-0.04%
2020/03/26	1	56.10	1	57.30	57.00	0	2,717	0.00%
2020/03/25	3	57.10	1	58.40	56.80	2	2,836	0.07%
2020/03/19	0	0.00	10	50.60	47.90	-10	3,348	-0.30%
2020/03/18	1	54.00	0	0.00	53.20	1	3,810	0.03%
2020/03/17	1	55.50	6	54.20	53.00	-5	4,218	-0.12%
2020/03/13	3	59.40	0	0.00	61.70	3	4,494	0.07%
2020/03/12	14	61.94	1	64.00	61.70	13	4,473	0.29%
2020/03/11	0	0.00	1	68.50	68.50	-1	4,411	-0.02%
2020/03/10	5	70.82	4	68.00	71.70	1	4,409	0.02%
2020/03/09	2	70.30	4	70.85	70.00	-2	4,410	-0.05%
2020/03/06	1	74.70	1	76.40	74.50	0	4,460	0.00%
2020/03/02	2	76.10	5	77.66	77.00	-3	4,844	-0.06%
2020/02/27	7	78.43	0	0.00	77.20	7	5,124	0.14%
2020/02/26	4	82.35	7	82.39	81.50	-3	5,435	-0.06%
2020/02/25	3	83.90	4	82.50	83.20	-1	5,499	-0.02%
2020/02/24	0	0.00	2	85.00	84.00	-2	5,499	-0.04%
2020/02/21	2	87.90	1	88.70	87.10	1	5,475	0.02%
2020/02/20	2	87.85	1	88.00	88.70	1	5,445	0.02%
2020/02/19	0	0.00	1	85.00	84.90	-1	5,382	-0.02%
2020/02/17	1	86.40	0	0.00	86.00	1	5,409	0.02%
2020/02/12	3	85.80	1	85.60	85.60	2	5,400	0.04%
2020/02/11	1	84.80	0	0.00	84.70	1	5,371	0.02%
2020/02/10	0	0.00	1	85.00	83.80	-1	5,405	-0.02%
2020/02/07	0	0.00	1	83.50	82.90	-1	5,443	-0.02%
2020/02/06	1	82.60	1	82.80	85.00	0	5,445	0.00%
2020/02/04	2	81.50	1	82.20	81.20	1	5,531	0.02%
2020/02/03	0	0.00	12	76.47	79.50	-12	5,652	-0.21%
2020/01/31	0	0.00	2	77.90	80.20	-2	5,720	-0.03%
2020/01/20	3	85.60	5	85.46	85.60	-2	5,885	-0.03%
2020/01/17	3	85.10	5	86.20	85.60	-2	5,907	-0.03%
2020/01/16	3	84.30	3	84.50	84.00	0	5,916	0.00%
2020/01/15	0	0.00	2	85.25	85.00	-2	5,958	-0.03%
2020/01/14	8	86.75	9	85.71	85.50	-1	6,067	-0.02%
2020/01/13	2	85.00	3	84.23	85.00	-1	6,220	-0.02%
2020/01/10	1	81.60	0	0.00	81.80	1	6,432	0.02%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	0	0.00	2	81.90	81.90	-2	6,407	-0.03%
2020/01/07	4	81.25	2	81.00	80.60	2	6,372	0.03%
2020/01/06	1	83.30	1	84.10	82.40	0	6,330	0.00%
2020/01/03	4	87.65	3	85.40	85.10	1	6,288	0.02%
2020/01/02	1	86.30	1	87.00	86.30	0	6,236	0.00%
2019/12/30	1	86.00	2	88.40	86.00	-1	6,163	-0.02%
2019/12/27	5	87.16	3	87.53	88.00	2	6,103	0.03%
2019/12/26	2	85.30	2	86.00	84.70	0	6,002	0.00%
2019/12/23	3	88.20	0	0.00	87.10	3	5,842	0.05%
2019/12/20	13	86.77	7	87.37	86.30	6	5,760	0.10%
2019/12/19	9	91.01	18	89.82	90.10	-9	5,626	-0.16%
2019/12/18	17	93.85	14	93.73	93.50	3	5,518	0.05%
2019/12/17	2	88.05	1	87.20	89.00	1	5,196	0.02%
2019/12/16	5	88.50	5	87.20	87.00	0	5,144	0.00%
2019/12/13	12	89.48	13	90.38	87.00	-1	5,050	-0.02%
2019/12/12	16	85.09	14	86.90	88.70	2	4,555	0.04%
2019/12/11	3	77.07	10	78.55	80.70	-7	4,124	-0.17%
2019/12/06	0	0.00	1	73.50	73.60	-1	3,759	-0.03%
2019/12/04	1	73.00	0	0.00	72.10	1	3,696	0.03%
2019/12/03	2	74.40	3	73.60	73.80	-1	3,659	-0.03%
2019/12/02	11	75.41	8	76.70	73.50	3	3,577	0.08%
2019/11/29	3	73.30	2	73.65	73.50	1	3,316	0.03%
2019/11/28	3	74.43	0	0.00	74.40	3	3,237	0.09%
2019/11/27	0	0.00	16	72.90	72.90	-16	3,171	-0.50%
2019/11/26	10	74.26	3	74.93	73.80	7	3,098	0.23%
2019/11/25	2	70.55	3	69.73	71.20	-1	2,789	-0.04%
2019/11/22	1	66.20	3	66.17	66.20	-2	2,431	-0.08%
2019/11/19	11	64.53	0	0.00	63.70	11	2,301	0.48%
2019/11/18	1	65.10	1	65.20	65.70	0	2,263	0.00%
2019/11/15	2	63.50	0	0.00	64.20	2	2,163	0.09%
2019/11/11	0	0.00	1	62.10	62.80	-1	2,064	-0.05%
2019/11/07	0	0.00	1	67.20	65.30	-1	1,977	-0.05%
2019/11/06	0	0.00	2	66.75	66.00	-2	1,901	-0.11%
2019/11/04	4	66.60	2	66.60	66.50	2	1,785	0.11%
2019/11/01	10	65.00	3	65.17	64.50	7	1,684	0.42%
2019/10/31	1	64.00	0	0.00	64.80	1	1,645	0.06%
2019/10/30	1	62.00	1	62.20	64.20	0	1,490	0.00%
2019/10/29	0	0.00	15	62.79	63.50	-15	1,389	-1.08%
2019/10/25	2	59.55	3	60.03	59.50	-1	1,149	-0.09%
2019/10/23	3	59.00	0	0.00	59.10	3	1,038	0.29%
2019/10/22	11	59.95	0	0.00	59.40	11	1,005	1.09%
2019/10/21	7	58.51	0	0.00	58.50	7	878	0.80%
2019/10/18	2	54.65	3	56.10	56.90	-1	639	-0.16%
2019/10/17	0	0.00	1	51.30	51.80	-1	421	-0.24%
2019/10/14	0	0.00	1	48.05	48.15	-1	412	-0.24%
2019/10/09	0	0.00	6	47.50	47.20	-6	423	-1.42%
2019/10/07	1	48.70	20	48.72	48.95	-19	420	-4.52%
2019/10/04	0	0.00	1	48.80	48.80	-1	419	-0.24%
2019/10/03	0	0.00	5	49.20	49.15	-5	416	-1.20%
2019/10/02	1	49.50	0	0.00	49.40	1	417	0.24%
2019/09/27	1	50.10	0	0.00	50.00	1	418	0.24%
2019/09/23	0	0.00	1	52.20	52.00	-1	403	-0.25%
2019/09/20	0	0.00	2	51.90	51.50	-2	386	-0.52%
2019/09/19	1	51.20	2	51.05	51.30	-1	370	-0.27%
2019/09/17	0	0.00	1	48.85	48.80	-1	344	-0.29%
2019/08/30	0	0.00	1	49.50	49.35	-1	362	-0.28%
2019/08/22	1	50.50	1	50.90	49.70	0	379	0.00%
2019/08/16	0	0.00	1	49.05	49.05	-1	379	-0.26%
2019/08/15	2	47.35	0	0.00	47.45	2	375	0.53%
2019/08/13	1	48.70	0	0.00	48.40	1	371	0.27%
2019/08/06	2	47.55	0	0.00	49.05	2	378	0.53%
2019/08/05	2	49.80	0	0.00	49.20	2	386	0.52%
2019/08/02	1	50.60	0	0.00	50.30	1	387	0.26%
2019/07/31	1	51.70	2	51.90	52.30	-1	398	-0.25%
2019/07/30	0	0.00	1	53.90	52.10	-1	395	-0.25%
2019/07/29	1	54.00	0	0.00	54.00	1	398	0.25%
2019/07/26	0	0.00	2	53.30	53.20	-2	392	-0.51%
2019/07/25	1	53.60	0	0.00	53.80	1	390	0.26%
2019/07/24	2	54.50	0	0.00	53.70	2	388	0.51%
2019/07/22	2	51.95	0	0.00	52.70	2	370	0.54%
2019/07/19	0	0.00	3	53.17	51.70	-3	362	-0.83%
2019/07/18	2	51.00	0	0.00	50.90	2	346	0.58%
2019/07/17	1	49.85	0	0.00	49.55	1	345	0.29%
2019/07/01	0	0.00	1	52.30	52.30	-1	582	-0.17%
2019/06/28	1	51.20	0	0.00	51.50	1	588	0.17%
2019/06/25	1	51.10	0	0.00	50.60	1	601	0.17%
2019/06/21	1	51.20	0	0.00	51.20	1	603	0.17%
2019/06/20	0	0.00	1	51.30	51.10	-1	604	-0.17%
2019/06/18	11	50.00	0	0.00	49.75	11	610	1.80%
2019/06/17	11	49.59	3	50.00	50.00	8	613	1.30%
2019/06/10	0	0.00	1	49.65	49.65	-1	629	-0.16%
2019/06/06	1	49.15	0	0.00	48.50	1	626	0.16%
2019/06/05	1	49.55	0	0.00	49.55	1	625	0.16%
2019/06/04	1	50.10	0	0.00	50.00	1	625	0.16%
2019/05/31	0	0.00	1	51.90	51.50	-1	636	-0.16%
2019/05/30	0	0.00	1	50.50	51.50	-1	635	-0.16%
2019/05/28	0	0.00	1	50.20	50.20	-1	646	-0.15%
2019/05/27	0	0.00	2	49.70	49.25	-2	648	-0.31%
2019/05/21	1	49.00	1	49.25	49.25	0	692	0.00%
2019/05/16	1	50.10	0	0.00	49.70	1	783	0.13%
2019/05/08	0	0.00	1	53.60	53.60	-1	776	-0.13%
2019/05/02	0	0.00	1	54.30	54.40	-1	770	-0.13%
2019/04/30	1	54.00	0	0.00	53.90	1	769	0.13%
2019/04/29	1	54.60	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.60	0	0.00	55.00	1	761	0.13%
2019/04/24	2	57.10	2	56.70	56.70	0	771	0.00%
2019/04/23	1	56.00	0	0.00	56.60	1	752	0.13%
2019/04/19	1	57.30	0	0.00	57.50	1	750	0.13%
2019/04/18	5	58.54	5	59.40	58.10	0	742	0.00%
2019/04/17	1	57.90	7	57.37	57.90	-6	650	-0.92%
2019/04/11	2	55.40	0	0.00	55.20	2	601	0.33%
2019/04/10	1	55.90	0	0.00	56.70	1	585	0.17%
2019/04/09	2	56.75	1	57.40	56.40	1	579	0.17%
2019/04/08	3	56.37	3	56.67	56.80	0	563	0.00%
2019/04/03	0	0.00	4	55.73	55.50	-4	536	-0.75%
2019/04/02	3	54.50	0	0.00	54.90	3	522	0.57%
2019/04/01	0	0.00	1	54.00	54.50	-1	516	-0.19%
2019/03/27	1	53.70	0	0.00	53.80	1	513	0.19%
2019/03/15	1	53.90	0	0.00	53.80	1	502	0.20%
2019/03/14	1	53.90	0	0.00	53.80	1	504	0.20%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/03/07	2	54.50	0	0.00	54.00	2	524	0.38%
2019/02/27	1	54.50	0	0.00	54.60	1	530	0.19%
2019/02/19	1	57.90	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	1	53.90	56.80	-1	532	-0.19%
2019/02/13	0	0.00	3	52.40	52.40	-3	509	-0.59%
2019/01/29	1	50.10	0	0.00	50.50	1	495	0.20%
2019/01/16	3	51.47	0	0.00	50.50	3	498	0.60%
2019/01/10	0	0.00	2	48.75	48.80	-2	491	-0.41%
2019/01/09	0	0.00	2	47.78	47.30	-2	481	-0.42%
2019/01/04	1	45.15	0	0.00	45.30	1	478	0.21%
2019/01/02	2	47.20	0	0.00	47.05	2	495	0.40%
2018/12/21	2	47.50	0	0.00	48.40	2	502	0.40%
2018/12/19	0	0.00	1	49.00	49.30	-1	497	-0.20%
2018/11/23	0	0.00	1	53.10	51.20	-1	504	-0.20%
2018/11/22	1	54.60	0	0.00	53.10	1	491	0.20%
2018/11/20	1	51.50	1	50.10	50.10	0	440	0.00%
2018/11/15	2	51.75	2	51.00	51.00	0	428	0.00%
2018/11/01	0	0.00	2	44.38	44.95	-2	462	-0.43%
2018/10/31	0	0.00	1	42.30	42.40	-1	462	-0.22%
2018/10/24	0	0.00	1	43.65	43.65	-1	471	-0.21%
2018/10/23	1	44.25	0	0.00	43.20	1	484	0.21%
2018/10/22	0	0.00	2	45.25	45.30	-2	481	-0.42%
2018/10/18	1	45.50	0	0.00	45.00	1	467	0.21%
2018/10/15	1	46.30	0	0.00	46.20	1	474	0.21%
2018/10/01	0	0.00	1	58.20	58.20	-1	530	-0.19%
2018/09/19	1	59.50	1	61.00	59.50	0	596	0.00%
2018/09/18	1	59.50	0	0.00	60.40	1	595	0.17%
2018/09/14	0	0.00	1	61.90	61.90	-1	605	-0.17%
2018/09/13	0	0.00	2	58.80	59.10	-2	608	-0.33%
2018/09/12	1	56.00	0	0.00	56.30	1	614	0.16%
2018/09/11	0	0.00	5	57.36	57.20	-5	613	-0.81%
2018/09/07	1	60.80	0	0.00	59.50	1	609	0.16%
2018/09/06	0	0.00	2	61.45	61.10	-2	612	-0.33%
2018/09/04	1	61.30	0	0.00	61.80	1	647	0.15%
2018/09/03	0	0.00	1	61.50	61.50	-1	660	-0.15%
2018/08/31	1	61.90	0	0.00	62.60	1	677	0.15%
2018/08/30	0	0.00	1	62.40	61.90	-1	708	-0.14%
2018/08/29	1	62.80	1	62.90	62.60	0	732	0.00%
2018/08/24	1	62.00	0	0.00	62.00	1	823	0.12%
2018/08/21	2	62.95	4	63.85	64.10	-2	895	-0.22%
2018/08/20	1	61.90	1	62.00	62.20	0	908	0.00%
2018/08/17	0	0.00	1	64.10	64.00	-1	933	-0.11%
2018/08/16	0	0.00	9	59.73	62.00	-9	962	-0.94%
2018/08/15	7	63.61	1	61.80	62.30	6	955	0.63%
2018/08/14	4	67.20	0	0.00	66.50	4	948	0.42%
2018/08/13	14	68.84	0	0.00	67.30	14	967	1.45%
2018/08/09	1	71.70	0	0.00	71.60	1	1,057	0.09%
2018/08/08	3	71.00	0	0.00	71.50	3	1,145	0.26%
2018/08/07	1	70.50	0	0.00	70.40	1	1,197	0.08%
2018/08/01	1	73.80	0	0.00	74.40	1	1,303	0.08%
2018/07/30	1	74.20	1	75.00	73.20	0	1,380	0.00%
2018/07/27	0	0.00	1	72.60	72.80	-1	1,397	-0.07%
2018/07/20	1	72.80	0	0.00	73.00	1	1,547	0.06%
2018/07/16	0	0.00	1	74.90	73.70	-1	1,640	-0.06%
2018/07/12	0	0.00	2	72.45	72.70	-2	1,662	-0.12%
2018/07/11	1	70.10	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	1	70.10	72.40	-1	1,719	-0.06%
2018/07/09	0	0.00	1	67.10	66.70	-1	1,724	-0.06%
2018/07/06	4	65.28	0	0.00	66.00	4	1,757	0.23%
2018/07/05	0	0.00	1	66.60	66.60	-1	1,794	-0.06%
2018/07/04	2	67.05	0	0.00	65.00	2	1,863	0.11%
2018/07/02	0	0.00	1	70.40	70.70	-1	2,013	-0.05%
2018/06/29	1	71.80	0	0.00	72.20	1	2,247	0.04%
2018/06/08	1	77.30	0	0.00	77.90	1	2,925	0.03%
2018/06/07	1	80.90	1	79.60	79.10	0	3,037	0.00%
2018/06/05	0	0.00	3	78.83	80.00	-3	3,040	-0.10%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/06/01	0	0.00	1	76.50	76.50	-1	3,010	-0.03%
2018/05/30	6	76.55	1	77.80	75.20	5	3,082	0.16%
2018/05/28	1	73.10	0	0.00	74.20	1	3,268	0.03%
2018/05/25	0	0.00	1	74.80	74.80	-1	3,267	-0.03%
2018/05/24	1	79.00	1	75.10	79.00	0	3,286	0.00%
2018/05/23	0	0.00	1	73.00	73.60	-1	3,257	-0.03%
2018/05/21	1	72.50	12	72.78	72.50	-11	3,261	-0.34%
2018/05/18	3	76.07	10	75.23	75.60	-7	3,248	-0.22%
2018/05/17	32	78.60	15	73.78	73.60	17	3,221	0.53%
2018/05/16	7	78.64	0	0.00	79.70	7	3,166	0.22%
2018/05/14	0	0.00	6	67.00	67.50	-6	3,084	-0.19%
2018/05/11	1	61.80	1	61.70	61.70	0	3,060	0.00%
2018/05/10	0	0.00	1	61.40	62.00	-1	3,057	-0.03%
2018/05/09	1	63.60	0	0.00	61.00	1	3,042	0.03%
2018/05/07	0	0.00	2	56.15	56.30	-2	2,979	-0.07%
2018/04/20	0	0.00	5	58.00	58.10	-5	2,968	-0.17%
2018/04/13	0	0.00	4	57.53	57.50	-4	2,892	-0.14%
2018/04/12	0	0.00	5	57.54	57.60	-5	2,890	-0.17%
2018/04/09	0	0.00	10	57.20	57.10	-10	2,781	-0.36%
2018/04/03	0	0.00	2	57.60	57.60	-2	2,713	-0.07%
2018/04/02	11	57.60	3	57.80	57.70	8	2,627	0.30%
2018/03/30	6	49.02	2	48.30	48.95	4	2,400	0.17%
2018/03/29	0	0.00	4	47.75	47.50	-4	2,329	-0.17%
2018/03/27	0	0.00	2	47.90	47.50	-2	2,300	-0.09%
2018/03/26	5	48.15	2	48.28	48.70	3	2,222	0.13%
2018/03/23	1	45.70	11	47.03	46.95	-10	2,161	-0.46%
2018/03/22	0	0.00	8	47.59	47.55	-8	2,118	-0.38%
2018/03/21	3	47.20	0	0.00	46.90	3	2,072	0.14%
2018/03/19	2	46.60	0	0.00	45.80	2	2,005	0.10%
2018/03/16	1	45.10	0	0.00	45.00	1	1,914	0.05%
2018/03/15	10	45.05	0	0.00	45.20	10	1,896	0.53%
2018/03/14	0	0.00	2	45.00	44.85	-2	1,907	-0.10%
2018/03/13	3	44.85	6	44.73	44.70	-3	1,864	-0.16%
2018/03/07	0	0.00	1	42.50	42.35	-1	1,729	-0.06%
2018/03/05	2	43.45	10	43.50	43.25	-8	1,688	-0.47%
2018/03/02	0	0.00	24	42.75	42.80	-24	1,627	-1.47%
2018/03/01	26	42.05	35	42.67	42.60	-9	1,578	-0.57%
2018/02/26	0	0.00	11	41.50	41.05	-11	1,388	-0.79%
2018/02/22	1	40.00	0	0.00	40.00	1	1,353	0.07%
2018/02/21	0	0.00	5	39.15	39.50	-5	1,366	-0.37%
2018/02/08	5	38.80	0	0.00	38.70	5	1,355	0.37%
2018/02/05	3	39.30	0	0.00	39.75	3	1,303	0.23%
2018/01/26	0	0.00	1	40.80	40.50	-1	1,333	-0.07%
2018/01/24	0	0.00	1	41.50	41.15	-1	1,311	-0.08%
2018/01/23	2	42.03	0	0.00	41.70	2	1,287	0.16%
2018/01/22	1	41.20	0	0.00	41.45	1	1,231	0.08%
2018/01/19	10	41.05	4	41.01	41.00	6	1,230	0.49%
2018/01/17	1	40.40	0	0.00	40.50	1	1,237	0.08%
2018/01/15	0	0.00	3	40.57	40.80	-3	1,212	-0.25%
2018/01/11	5	39.90	0	0.00	39.50	5	1,223	0.41%
2018/01/10	2	39.80	5	39.90	39.90	-3	1,248	-0.24%
2018/01/08	2	40.33	5	40.50	40.10	-3	1,292	-0.23%
2018/01/05	1	40.10	11	40.05	40.10	-10	1,297	-0.77%
2018/01/03	1	39.90	2	40.00	39.80	-1	1,359	-0.07%
2018/01/02	7	39.43	0	0.00	39.35	7	1,388	0.50%