旺矽 (6223)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	489.73	1	486.50	482.00	3	4,048	0.07%
2024/05/30	1	504.00	1	495.50	493.50	0	4,075	0.00%
2024/05/29	2.1	491.73	1.3	482.87	492.00	0.8	4,074	0.02%
2024/05/28	9	511.67	2	506.00	495.50	7	4,055	0.17%
2024/05/27	4.1	505.68	3	508.00	497.50	1.1	4,023	0.03%
2024/05/24	20	489.23	22	506.41	509.00	-2	4,016	-0.05%
2024/05/23	5.1	479.18	12	484.00	470.00	-6.9	3,919	-0.18%
2024/05/22	9	468.50	14	472.45	477.00	-5	3,910	-0.13%
2024/05/21	2	438.75	7	442.36	443.50	-5	3,937	-0.13%
2024/05/20	4.1	436.95	1	442.00	426.50	3.1	4,002	0.08%
2024/05/17	1	434.50	2	439.93	440.00	-1	3,967	-0.03%
2024/05/16	2.1	432.61	2	432.25	434.50	0.1	3,983	0.00%
2024/05/15	8	428.00	2	447.00	424.00	6	4,007	0.15%
2024/05/14	1.1	438.97	1	432.00	436.00	0.1	4,046	0.00%
2024/05/13	4	428.50	3.3	432.14	429.00	0.7	4,014	0.02%
2024/05/10	5	437.40	3	445.02	430.50	2	4,014	0.05%
2024/05/09	8.3	439.18	18	445.89	447.50	-9.7	3,968	-0.24%
2024/05/08	4	422.25	3	420.98	425.00	1	3,899	0.02%
2024/05/07	3	410.44	5.2	410.75	412.00	-2.2	3,865	-0.06%
2024/05/06	7	408.15	1	420.50	398.00	6	3,823	0.16%
2024/05/03	8.1	419.00	3.1	426.78	406.50	5	3,771	0.13%
2024/05/02	3	433.67	0	0.00	427.50	3	3,736	0.08%
2024/04/30	7	440.41	11.2	441.33	443.00	-4.2	3,719	-0.11%
2024/04/29	4.2	424.04	5	430.60	431.00	-0.8	3,637	-0.02%
2024/04/26	5	405.20	14.1	407.17	402.00	-9.1	3,591	-0.25%
2024/04/25	6.2	385.63	4	388.00	381.00	2.2	3,604	0.06%
2024/04/24	3	405.59	1	406.48	402.50	2	3,615	0.06%
2024/04/23	1	377.50	4.1	383.53	386.00	-3.1	3,577	-0.09%
2024/04/22	13.1	377.94	2	377.75	368.50	11.1	3,573	0.31%
2024/04/19	11	385.82	18	389.97	397.50	-7	3,606	-0.19%
2024/04/18	9	405.92	1	402.50	393.50	8	3,626	0.22%
2024/04/17	12	400.28	12.1	402.45	414.00	-0.1	3,632	0.00%
2024/04/16	21.2	378.90	13.1	376.12	376.50	8.1	3,740	0.22%
2024/04/15	8.2	398.61	9.4	396.99	390.50	-1.2	3,875	-0.03%
2024/04/12	4.1	392.99	14	396.68	408.00	-9.9	3,809	-0.26%
2024/04/11	5.3	352.26	19	365.39	371.00	-13.7	3,735	-0.37%
2024/04/10	5	343.10	5	342.90	337.50	0	3,738	0.00%
2024/04/09	3	331.33	3	334.50	325.00	0	3,756	0.00%
2024/04/08	2	322.50	1	323.50	324.00	1	3,908	0.03%
2024/04/03	3	326.50	1	323.50	324.00	2	3,918	0.05%
2024/04/02	1	330.50	1	330.50	327.00	0	3,928	0.00%
2024/04/01	1	324.00	10	322.30	321.00	-9	3,891	-0.23%
2024/03/29	1	312.00	2	309.50	312.00	-1	3,872	-0.03%
2024/03/28	3	306.17	5	306.80	304.50	-2	3,889	-0.05%
2024/03/27	1	311.00	0	0.00	309.00	1	3,883	0.03%
2024/03/26	1	308.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	3	312.17	1	320.00	310.00	2	3,910	0.05%
2024/03/22	1	310.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	6	312.42	2	311.50	311.00	4	3,914	0.10%
2024/03/20	5	320.20	0	0.00	317.00	5	3,910	0.13%
2024/03/19	4	326.00	1	325.00	324.50	3	3,939	0.08%
2024/03/18	0	0.00	12	325.00	327.00	-12	3,902	-0.31%
2024/03/14	3	301.00	0	0.00	300.50	3	3,825	0.08%
2024/03/13	1	313.00	2	311.50	306.00	-1	3,812	-0.03%
2024/03/12	2	318.75	1.3	308.08	320.00	0.7	3,767	0.02%
2024/03/11	0	0.00	9	295.89	302.00	-9	3,706	-0.24%
2024/03/08	14.4	292.66	2	294.75	289.00	12.4	3,654	0.34%
2024/03/07	1	322.50	0	0.00	321.00	1	3,551	0.03%
2024/03/06	1	323.02	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	334.75	0	0.00	331.50	2	3,564	0.06%
2024/03/04	1	331.00	0	0.00	333.00	1	3,509	0.03%
2024/03/01	0.1	324.50	1	322.00	326.00	-1	3,483	-0.03%
2024/02/29	3	322.83	1	328.00	323.00	2	3,473	0.06%
2024/02/27	3	320.17	0	0.00	322.00	3	3,465	0.09%
2024/02/26	5.1	328.31	1.1	325.57	320.00	4	3,478	0.11%
2024/02/23	7	339.50	11	347.73	340.00	-4	3,439	-0.12%
2024/02/22	8	337.88	8.1	336.06	339.50	-0.1	3,400	0.00%
2024/02/21	7	318.93	8	321.25	327.50	-1	3,281	-0.03%
2024/02/20	2.1	293.00	1	297.50	298.00	1.1	3,245	0.03%
2024/02/19	7	297.14	0	0.00	296.00	7	3,257	0.21%
2024/02/15	0	0.00	4	291.13	298.00	-4	3,261	-0.12%
2024/02/05	2	274.25	1	279.00	275.00	1	3,275	0.03%
2024/02/02	4	279.38	1	281.00	278.50	3	3,359	0.09%
2024/02/01	3	277.17	9	277.78	278.50	-6	3,349	-0.18%
2024/01/31	1.1	276.86	18	278.56	276.50	-16.9	3,354	-0.50%
2024/01/30	1	267.50	0	0.00	269.00	1	3,312	0.03%
2024/01/29	2	263.00	2	262.75	265.50	0	3,396	0.00%
2024/01/26	1	261.00	1	262.00	260.50	0	3,450	0.00%
2024/01/25	1.1	260.49	2	259.50	259.50	-0.9	3,461	-0.03%
2024/01/24	5	265.50	1	271.00	263.50	4	3,457	0.12%
2024/01/23	3	266.17	0	0.00	267.00	3	3,452	0.09%
2024/01/22	0	0.00	12	272.29	272.00	-12	3,432	-0.35%
2024/01/19	6	270.08	19	266.61	263.50	-13	3,380	-0.38%
2024/01/18	12.1	256.41	3	256.67	255.00	9.1	3,269	0.28%
2024/01/17	1	260.00	10	260.55	261.50	-9	3,219	-0.28%
2024/01/16	6	264.50	0	0.00	265.00	6	3,187	0.19%
2024/01/15	4	262.50	1	258.00	265.00	3	3,135	0.10%
2024/01/12	12	253.25	1	254.00	251.50	11	3,050	0.36%
2024/01/11	14	252.14	4	249.50	252.00	10	3,000	0.33%
2024/01/10	7	254.43	5	253.60	257.50	2	2,971	0.07%
2024/01/09	9	244.84	7	249.14	254.00	2	2,809	0.07%
2024/01/08	2	231.50	3	230.33	231.00	-1	2,649	-0.04%
2024/01/05	3.2	226.53	2	226.75	225.50	1.2	2,687	0.04%
2024/01/04	5	235.69	6	232.75	231.50	-1	2,738	-0.04%
2024/01/03	4	235.13	16	239.94	239.00	-12	2,700	-0.44%
2024/01/02	9	228.11	23	228.93	234.00	-14	2,616	-0.53%
2023/12/29	5	216.60	3	218.17	217.50	2	2,431	0.08%
2023/12/28	0	0.00	11	213.77	216.00	-11	2,439	-0.45%
2023/12/26	13	208.00	2	209.50	209.50	11	2,485	0.44%
2023/12/25	5.1	207.99	0	0.00	207.00	5.1	2,510	0.20%
2023/12/22	0	0.00	1	213.00	213.00	-1	2,533	-0.04%
2023/12/20	3	216.00	2	220.50	213.50	1	2,573	0.04%
2023/12/19	3	213.83	7	216.07	216.00	-4	2,551	-0.16%
2023/12/18	1.2	214.08	1	213.50	214.00	0.2	2,599	0.01%
2023/12/15	4	218.00	4	216.38	215.50	0	2,650	0.00%
2023/12/14	3	217.83	3	220.00	216.50	0	2,692	0.00%
2023/12/07	0.3	207.00	1	207.50	206.50	-0.7	2,939	-0.02%
2023/12/05	1.1	207.09	0	0.00	207.50	1.1	3,053	0.04%
2023/12/04	0.1	213.00	1	211.50	211.50	-0.9	3,095	-0.03%
2023/11/30	1	217.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	5	214.80	0	0.00	216.00	5	3,261	0.15%
2023/11/28	0	0.00	1	212.50	215.00	-1	3,291	-0.03%
2023/11/27	0.3	211.00	0	0.00	208.50	0.3	3,303	0.01%
2023/11/24	1.3	215.00	3	215.50	214.50	-1.7	3,315	-0.05%
2023/11/22	2	225.00	1	226.00	226.00	1	3,324	0.03%
2023/11/21	2	223.00	1	226.00	223.00	1	3,345	0.03%
2023/11/20	3	222.50	1	226.00	223.00	2	3,361	0.06%
2023/11/17	3.6	226.25	4	228.00	224.50	-0.5	3,381	-0.01%
2023/11/15	3.1	224.13	0	0.00	223.50	3.1	3,324	0.09%
2023/11/14	5	223.10	2	221.75	223.00	3	3,341	0.09%
2023/11/13	0	0.00	8	226.75	226.50	-8	3,348	-0.24%
2023/11/10	3	216.50	5	217.89	218.00	-2	3,294	-0.06%
2023/11/09	3	213.33	1	215.50	214.00	2	3,230	0.06%
2023/11/08	4	211.38	6	213.67	215.00	-2	3,273	-0.06%
2023/11/07	0	213.50	3	213.00	213.50	-3	3,391	-0.09%
2023/11/06	5	208.00	4	208.63	211.50	1	3,438	0.03%
2023/11/03	3	200.67	3	202.83	203.00	0	3,443	0.00%
2023/11/01	3.1	187.06	0	0.00	186.00	3.1	3,402	0.09%
2023/10/31	0.1	190.00	2	190.00	189.00	-1.9	3,417	-0.06%
2023/10/26	0	0.00	1	194.00	192.00	-1	3,713	-0.03%
2023/10/25	1	200.00	1	200.50	198.00	0	3,874	0.00%
2023/10/23	1	194.50	10	194.50	193.50	-9	4,031	-0.22%
2023/10/19	2	196.00	1	194.00	194.00	1	4,201	0.02%
2023/10/18	3	200.33	1	201.45	201.00	2	4,193	0.05%
2023/10/17	4	207.63	2.1	208.71	207.00	1.9	4,181	0.05%
2023/10/16	3	210.65	0	0.00	207.00	3	4,288	0.07%
2023/10/13	7	214.50	7	215.36	214.50	0	4,308	0.00%
2023/10/12	2	205.75	9	207.28	211.50	-7	4,323	-0.16%
2023/10/11	7	203.07	4	199.00	198.00	3	4,416	0.07%
2023/10/06	3	206.50	1	210.00	205.50	2	4,503	0.04%
2023/10/05	1	206.00	1	208.00	206.50	0	4,529	0.00%
2023/10/04	12	205.79	0	0.00	205.50	12	4,558	0.26%
2023/10/03	4	211.37	1	211.00	209.00	3	4,556	0.07%
2023/10/02	0	0.00	2	211.25	213.00	-2	4,587	-0.04%
2023/09/27	6	202.33	2	203.75	205.50	4	4,638	0.09%
2023/09/26	3	210.83	1	212.50	204.50	2	4,749	0.04%
2023/09/25	3	211.34	1	212.00	211.00	2	4,841	0.04%
2023/09/22	0	209.50	1	211.50	212.00	-1	4,854	-0.02%
2023/09/21	5.1	205.89	4	205.25	207.00	1.1	4,855	0.02%
2023/09/20	12.1	215.15	11	216.64	212.50	1.1	4,812	0.02%
2023/09/19	8	216.13	5	217.90	216.00	3	4,785	0.06%
2023/09/18	11	212.95	3	214.83	212.50	8	4,750	0.17%
2023/09/15	10	220.20	4	221.88	217.50	6	4,789	0.13%
2023/09/14	3	215.17	9	215.72	219.00	-6	4,687	-0.13%
2023/09/13	4	208.38	2	209.75	208.50	2	4,626	0.04%
2023/09/12	2	210.00	6	209.50	210.00	-4	4,745	-0.08%
2023/09/11	9	208.22	1	205.00	205.00	8	4,753	0.17%
2023/09/08	2	212.25	2	213.25	214.00	0	4,732	0.00%
2023/09/07	0	0.00	3.1	211.17	213.50	-3.1	4,749	-0.06%
2023/09/06	8	208.63	5	209.40	208.50	3	4,754	0.06%
2023/09/05	3.1	207.70	18	207.36	210.00	-15	4,819	-0.31%
2023/09/04	0	0.00	5	196.60	199.50	-5	4,793	-0.10%
2023/09/01	2	192.25	0	0.00	191.50	2	4,882	0.04%
2023/08/30	0	0.00	5.1	194.89	194.50	-5.1	4,947	-0.10%
2023/08/29	0	191.50	0	0.00	191.00	0	4,943	0.00%
2023/08/28	4	194.50	3	195.67	192.00	1	4,945	0.02%
2023/08/25	2	192.52	1	192.50	191.00	1	4,953	0.02%
2023/08/24	4	191.75	3	193.50	193.00	1	5,016	0.02%
2023/08/23	7	190.86	4	191.00	191.00	3	5,105	0.06%
2023/08/22	3	196.33	1	200.00	193.00	2	5,308	0.04%
2023/08/21	3	196.00	2	198.00	196.00	1	5,429	0.02%
2023/08/18	18	199.11	5	200.20	197.00	13	5,480	0.24%
2023/08/17	5	200.10	7	201.71	202.00	-2	5,579	-0.04%
2023/08/16	1	198.50	4	195.25	198.50	-3	5,784	-0.05%
2023/08/15	3	193.67	2	195.50	192.00	1	5,884	0.02%
2023/08/14	7.1	190.16	5	192.00	189.50	2.1	5,911	0.04%
2023/08/11	12	199.29	19	199.29	196.50	-7	5,957	-0.12%
2023/08/10	8	186.63	2	188.50	187.00	6	5,894	0.10%
2023/08/09	7	197.93	8	197.94	197.50	-1	5,826	-0.02%
2023/08/08	2	192.00	0	0.00	191.00	2	5,773	0.03%
2023/08/07	1	190.00	2	195.25	194.00	-1	5,764	-0.02%
2023/08/04	1	193.00	1	190.00	190.50	0	5,737	0.00%
2023/08/02	5	191.50	0	0.00	187.50	5	5,750	0.09%
2023/08/01	6	205.83	2	207.00	203.00	4	5,673	0.07%
2023/07/31	7	211.43	3	211.67	205.00	4	5,619	0.07%
2023/07/28	14	206.96	16	209.13	212.00	-2	5,473	-0.04%
2023/07/27	8	200.38	8	201.25	202.00	0	5,305	0.00%
2023/07/26	6	199.17	9	200.94	198.50	-3	5,255	-0.06%
2023/07/25	6	198.58	20	199.30	198.00	-14	5,153	-0.27%
2023/07/24	6	187.42	1	191.50	186.50	5	5,008	0.10%
2023/07/21	9	183.83	9	186.78	187.50	0	4,981	0.00%
2023/07/20	2	186.50	1	185.50	185.50	1	4,973	0.02%
2023/07/19	12	187.75	10	189.60	187.00	2	4,947	0.04%
2023/07/18	2	182.25	2	185.75	182.50	0	4,886	0.00%
2023/07/17	3	185.17	0	0.00	183.00	3	4,872	0.06%
2023/07/14	3	183.67	4	183.38	186.50	-1	4,816	-0.02%
2023/07/13	3	176.67	13	176.65	178.00	-10	4,702	-0.21%
2023/07/12	14	178.11	3	177.83	175.00	11	4,646	0.24%
2023/07/11	0	0.00	1	175.50	177.00	-1	4,729	-0.02%
2023/07/10	1	173.50	3	175.33	173.50	-2	4,758	-0.04%
2023/07/07	2	175.50	3	176.83	174.50	-1	4,912	-0.02%
2023/07/06	5	177.40	1	177.50	176.50	4	4,912	0.08%
2023/07/05	5	179.50	4	181.25	179.50	1	4,885	0.02%
2023/07/04	9	178.56	5	180.50	181.50	4	4,836	0.08%
2023/07/03	3	184.00	8	182.44	186.00	-5	4,712	-0.11%
2023/06/30	4	171.63	8	172.38	173.50	-4	4,621	-0.09%
2023/06/29	0	0.00	1.1	169.52	171.00	-1.1	4,621	-0.02%
2023/06/28	1	168.50	1	172.00	167.50	0	4,644	0.00%
2023/06/27	2	170.50	0	0.00	169.50	2	4,723	0.04%
2023/06/26	3	173.33	1	174.00	172.50	2	4,762	0.04%
2023/06/21	4	174.75	6	175.67	175.50	-2	4,897	-0.04%
2023/06/20	2	170.00	7	172.00	173.00	-5	5,389	-0.09%
2023/06/19	1	168.00	3	170.33	170.50	-2	5,648	-0.04%
2023/06/16	13	176.27	9	173.89	169.50	4	5,760	0.07%
2023/06/15	3	174.33	2.1	173.22	172.50	1	5,629	0.02%
2023/06/14	5	172.10	6	173.25	171.00	-1	5,576	-0.02%
2023/06/13	3	172.00	2	174.24	171.50	1	5,539	0.02%
2023/06/12	3	169.17	1.1	169.50	169.00	2	5,470	0.04%
2023/06/09	3	166.33	3	169.67	169.50	0	5,411	0.00%
2023/06/08	6	173.99	8	175.56	170.00	-2	5,290	-0.04%
2023/06/07	8.2	171.76	10	172.75	177.00	-1.8	5,236	-0.03%
2023/06/06	4	165.50	2	165.00	165.00	2	5,157	0.04%
2023/06/05	3	168.17	7	167.79	168.00	-4	5,138	-0.08%
2023/06/02	0	0.00	3	164.17	164.00	-3	5,058	-0.06%
2023/06/01	4	162.88	0	164.00	163.50	4	5,050	0.08%
2023/05/31	3.5	165.64	3	165.67	163.00	0.5	5,042	0.01%
2023/05/30	1	164.50	5.2	165.36	167.00	-4.2	4,973	-0.08%
2023/05/29	9.1	163.54	8	165.75	162.50	1.1	4,880	0.02%
2023/05/26	10.2	163.79	26	163.93	163.00	-15.9	4,792	-0.33%
2023/05/25	13	158.73	7	158.36	159.50	6	4,585	0.13%
2023/05/24	1	155.50	14	154.93	155.50	-13	4,474	-0.29%
2023/05/23	11	152.14	11.2	152.87	154.50	-0.2	4,413	0.00%
2023/05/22	30	151.90	30.1	151.81	147.00	-0.1	4,268	0.00%
2023/05/19	3	145.67	10.3	146.11	147.00	-7.3	3,996	-0.18%
2023/05/18	0	0.00	1	142.50	142.00	-1	3,851	-0.03%
2023/05/17	9	142.22	31	141.79	141.00	-22	3,785	-0.58%
2023/05/16	3	140.33	9	140.28	142.00	-6	3,684	-0.16%
2023/05/12	0	0.00	0.1	136.00	136.00	-0.1	3,609	0.00%
2023/05/11	0	0.00	3	133.50	133.50	-3	3,594	-0.08%
2023/05/10	0	0.00	2	135.00	134.50	-2	3,688	-0.05%
2023/05/09	7	137.50	7	137.21	136.00	0	3,739	0.00%
2023/05/05	0	133.50	1	135.00	134.50	-1	3,757	-0.03%
2023/05/04	0	129.50	0	0.00	130.50	0	3,765	0.00%
2023/05/02	0	0.00	5	130.40	131.50	-5	3,830	-0.13%
2023/04/28	0	0.00	2	128.50	128.50	-2	3,866	-0.05%
2023/04/27	0	0.00	2	127.00	126.50	-2	3,862	-0.05%
2023/04/26	1	124.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	8	125.31	0	0.00	124.00	8	3,835	0.21%
2023/04/24	2	129.00	1	130.50	129.50	1	3,798	0.03%
2023/04/21	6.1	130.53	4	131.25	128.50	2.1	3,808	0.06%
2023/04/20	3.1	136.14	1	137.00	135.00	2.1	3,883	0.05%
2023/04/19	1.1	138.00	2	138.25	138.00	-1	3,863	-0.02%
2023/04/18	1.1	139.91	1	141.00	138.00	0.1	3,838	0.00%
2023/04/17	3	140.67	2	142.00	142.50	1	3,803	0.03%
2023/04/14	5.1	140.11	2	141.75	140.00	3.1	3,739	0.08%
2023/04/13	0.1	139.00	3	139.50	136.50	-2.9	3,639	-0.08%
2023/04/12	11.1	140.08	18	141.42	141.50	-6.9	3,592	-0.19%
2023/04/11	1	135.50	2	136.00	135.50	-1	3,426	-0.03%
2023/04/07	28	134.93	2	134.75	134.50	26	3,429	0.76%
2023/04/06	5	131.70	0	0.00	132.00	5	3,418	0.15%
2023/03/31	3	135.33	0	0.00	135.00	3	3,427	0.09%
2023/03/30	1	136.50	42	135.74	137.00	-41	3,412	-1.20%
2023/03/29	4	134.25	23	136.85	134.50	-19	3,425	-0.55%
2023/03/28	8	136.31	2	134.50	136.00	6	3,412	0.18%
2023/03/27	1	142.00	1	143.00	143.00	0	3,333	0.00%
2023/03/24	7	142.79	7	143.57	146.00	0	3,268	0.00%
2023/03/23	542.1	146.44	513.4	146.07	144.00	28.7	3,118	0.92%	大買/大賣/
2023/03/22	31	134.73	47	139.62	143.00	-16	2,602	-0.61%
2023/03/21	6	128.83	26	126.15	130.00	-20	2,330	-0.86%
2023/03/20	2	119.50	2	120.00	119.50	0	2,253	0.00%
2023/03/16	3	118.50	1	119.00	117.50	2	2,409	0.08%
2023/03/14	4	119.13	0	0.00	119.50	4	2,520	0.16%
2023/03/13	8	120.56	3	119.00	121.00	5	2,563	0.20%
2023/03/10	15	120.70	1	121.00	120.00	14	2,660	0.53%
2023/03/09	9	124.17	2	124.50	124.00	7	2,908	0.24%
2023/03/08	2	126.50	6	125.25	126.50	-4	3,030	-0.13%
2023/03/07	2	124.50	3	124.17	124.50	-1	3,050	-0.03%
2023/03/06	3	121.83	0	0.00	122.50	3	3,104	0.10%
2023/03/03	4	121.50	0	0.00	121.00	4	3,226	0.12%
2023/03/02	4	123.00	0	0.00	122.50	4	3,233	0.12%
2023/03/01	4	124.50	1	125.00	125.00	3	3,266	0.09%
2023/02/24	4	123.75	3	126.67	123.50	1	3,335	0.03%
2023/02/23	0	0.00	3	124.67	125.50	-3	3,438	-0.09%
2023/02/22	2	119.75	0	0.00	120.50	2	3,456	0.06%
2023/02/21	3	124.83	1	124.00	125.00	2	3,537	0.06%
2023/02/15	0	0.00	1	119.50	119.50	-1	3,742	-0.03%
2023/02/10	2	121.75	0	0.00	120.50	2	3,816	0.05%
2023/02/09	3	125.33	1	125.00	124.50	2	3,799	0.05%
2023/02/08	6	127.75	7	126.79	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	3	123.00	123.00	-3	3,673	-0.08%
2023/02/06	3	117.50	0	0.00	118.50	3	3,613	0.08%
2023/02/03	3	126.50	4	124.38	124.50	-1	3,545	-0.03%
2023/02/02	3	124.67	7	123.14	124.50	-4	3,525	-0.11%
2023/02/01	1	124.50	1	126.00	124.50	0	3,484	0.00%
2023/01/31	9	123.50	2	124.25	124.00	7	3,459	0.20%
2023/01/30	1	119.50	2	121.50	120.50	-1	3,408	-0.03%
2023/01/17	6	116.92	5	116.50	116.50	1	3,355	0.03%
2023/01/16	0	0.00	5	113.00	113.00	-5	3,344	-0.15%
2023/01/12	0	0.00	5	114.00	113.50	-5	3,322	-0.15%
2023/01/11	6	114.00	6	114.00	114.00	0	3,316	0.00%
2023/01/10	5	122.50	0	0.00	116.50	5	3,292	0.15%
2023/01/09	0	0.00	1	120.50	117.50	-1	3,162	-0.03%
2023/01/06	0	0.00	1	118.00	118.50	-1	3,148	-0.03%
2023/01/05	1	117.50	0	0.00	117.50	1	3,147	0.03%
2022/12/28	8	118.81	8	115.13	115.00	0	3,029	0.00%
2022/12/27	2	118.50	3	118.83	119.00	-1	2,989	-0.03%
2022/12/26	1	112.50	0	0.00	114.00	1	2,941	0.03%
2022/12/23	0	0.00	6	109.00	111.50	-6	2,924	-0.21%
2022/12/21	13	115.12	7	112.14	113.00	6	2,874	0.21%
2022/12/19	5	118.60	5	117.80	118.00	0	2,819	0.00%
2022/12/15	1	118.50	1	119.00	118.50	0	2,786	0.00%
2022/12/14	0	0.00	2	118.75	118.50	-2	2,771	-0.07%
2022/12/13	0	0.00	4	117.13	117.00	-4	2,713	-0.15%
2022/12/09	14	120.07	1	121.50	116.50	13	2,615	0.50%
2022/12/08	6	128.00	3	127.33	129.00	3	2,511	0.12%
2022/12/07	5	125.10	4	125.63	125.50	1	2,460	0.04%
2022/12/06	0	0.00	3	131.33	130.00	-3	2,392	-0.13%
2022/12/05	1	128.50	4	130.50	130.50	-3	2,338	-0.13%
2022/12/02	2	128.25	2	130.25	129.50	0	2,288	0.00%
2022/12/01	11.1	124.73	18	126.67	126.50	-6.9	2,176	-0.32%
2022/11/30	30	117.58	45.1	118.23	119.50	-15.1	1,891	-0.80%
2022/11/29	0	0.00	3	107.50	109.50	-3	1,721	-0.17%
2022/11/28	4	112.88	20	112.90	111.00	-16	1,690	-0.95%
2022/11/25	12.1	112.76	16.1	113.09	112.50	-4	1,628	-0.25%
2022/11/24	1	108.00	1	108.50	109.00	0	1,512	0.00%
2022/11/23	0	0.00	3	107.50	109.00	-3	1,491	-0.20%
2022/11/22	12	108.33	9	107.78	108.50	3	1,453	0.21%
2022/11/21	26	108.04	68.5	108.88	107.50	-42.5	1,380	-3.08%
2022/11/18	22	104.50	2	103.50	103.00	20	1,243	1.61%
2022/11/17	24	104.98	26	105.12	105.00	-2	1,191	-0.17%
2022/11/16	6	100.28	11.3	101.67	102.50	-5.3	1,066	-0.50%
2022/11/15	0	0.00	3	95.20	95.00	-3	911	-0.33%
2022/11/11	4	95.35	3	97.60	93.50	1	880	0.11%
2022/11/10	3	93.00	0	0.00	94.00	3	853	0.35%
2022/11/09	2	93.20	1	93.60	93.80	1	840	0.12%
2022/11/08	0	0.00	5	93.60	93.50	-5	823	-0.61%
2022/11/07	4	91.88	1	92.80	90.90	3	783	0.38%
2022/10/27	0	0.00	1	82.50	83.40	-1	826	-0.12%
2022/10/25	1	80.50	0	0.00	80.20	1	833	0.12%
2022/10/24	0	0.00	1	82.70	81.60	-1	845	-0.12%
2022/10/20	1	81.00	0	0.00	81.00	1	854	0.12%
2022/10/03	0	0.00	1	83.60	83.40	-1	977	-0.10%
2022/09/28	1	81.90	1	80.00	80.00	0	1,007	0.00%
2022/09/27	1	85.30	1	83.40	85.30	0	1,006	0.00%
2022/09/26	0.1	84.20	0	0.00	84.20	0.1	1,014	0.00%
2022/09/01	1	97.00	9	96.23	95.80	-8	1,249	-0.64%
2022/08/31	1	96.70	1	97.20	97.30	0	1,269	0.00%
2022/08/23	0	0.00	4	95.50	95.30	-4	1,322	-0.30%
2022/08/22	0	0.00	1	98.00	96.20	-1	1,346	-0.07%
2022/08/12	3	94.67	2	96.80	96.30	1	1,397	0.07%
2022/08/09	3	93.70	0	0.00	93.10	3	1,400	0.21%
2022/07/29	0	0.00	5	92.00	91.50	-5	1,707	-0.29%
2022/07/20	0	0.00	1	87.80	87.00	-1	1,667	-0.06%
2022/07/14	0	0.00	2	77.35	78.50	-2	1,615	-0.12%
2022/07/13	0	0.00	2	80.30	79.60	-2	1,603	-0.12%
2022/07/12	2	78.15	0	0.00	77.30	2	1,586	0.13%
2022/07/08	2	81.20	2	81.55	82.20	0	1,600	0.00%
2022/07/06	3	77.00	0	0.00	77.00	3	1,571	0.19%
2022/07/05	2	79.75	1	80.60	80.60	1	1,572	0.06%
2022/07/04	1	79.00	0	0.00	77.50	1	1,577	0.06%
2022/07/01	8.1	81.52	6	82.98	78.90	2.1	1,562	0.13%
2022/06/30	2.1	85.76	1	85.90	85.10	1.1	1,522	0.07%
2022/06/24	20	88.80	0	0.00	88.20	20	1,486	1.35%
2022/06/23	0.1	87.41	0	0.00	87.00	0.1	1,477	0.01%
2022/06/22	5	89.78	0	0.00	88.90	5	1,445	0.35%
2022/06/20	0	0.00	3	94.13	92.80	-3	1,391	-0.22%
2022/06/17	1	99.00	0	0.00	99.90	1	1,357	0.07%
2022/06/16	0	0.00	3	102.83	100.50	-3	1,334	-0.22%
2022/06/14	5	103.90	5	104.50	105.00	0	1,320	0.00%
2022/06/13	2	99.70	0	0.00	100.00	2	1,289	0.16%
2022/06/10	3	103.00	0	0.00	102.00	3	1,275	0.24%
2022/06/09	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2022/06/08	5	107.00	5	107.60	107.50	0	1,217	0.00%
2022/06/07	0.3	105.50	0	0.00	105.00	0.3	1,176	0.03%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.09%
2022/06/01	0	105.00	0	0.00	105.00	0	1,185	0.00%
2022/05/26	2	103.25	2	102.75	103.00	0	1,096	0.00%
2022/05/23	2	100.25	0	0.00	100.50	2	1,057	0.19%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/18	3	100.50	1	100.50	100.50	2	1,026	0.19%
2022/05/16	0	0.00	0.1	102.00	97.60	-0.1	975	-0.01%
2022/05/13	20	100.45	22	101.21	101.50	-2	923	-0.22%
2022/05/12	5.1	101.08	39.1	100.71	99.90	-34	783	-4.34%
2022/05/11	1	94.10	3	94.17	93.50	-2	682	-0.29%
2022/05/10	4	91.88	13	90.74	93.30	-9	676	-1.33%
2022/05/09	7	91.00	0	0.00	90.10	7	673	1.04%
2022/05/06	3	93.50	1	93.80	93.70	2	664	0.30%
2022/05/05	1	95.10	2	94.90	94.90	-1	653	-0.15%
2022/05/03	1	89.30	1	91.20	89.90	0	656	0.00%
2022/04/28	0	0.00	3	89.10	89.50	-3	706	-0.42%
2022/04/27	3	87.13	0	0.00	87.50	3	766	0.39%
2022/04/26	2	90.10	0	0.00	89.90	2	814	0.25%
2022/04/25	3	90.50	0	0.00	90.10	3	892	0.34%
2022/04/21	1	96.60	0	0.00	96.20	1	1,274	0.08%
2022/04/20	0	0.00	2	95.60	95.70	-2	1,407	-0.14%
2022/04/19	0	0.00	1	93.00	94.20	-1	1,435	-0.07%
2022/04/15	2	91.75	0	0.00	91.10	2	1,529	0.13%
2022/04/14	2	94.89	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	96.50	2	96.30	96.50	-2	1,550	-0.13%
2022/04/11	8	96.74	0	0.00	95.60	8	1,633	0.49%
2022/04/08	2	98.25	0	0.00	98.30	2	1,629	0.12%
2022/04/07	2	99.45	5	100.60	99.00	-3	1,628	-0.18%
2022/04/06	1	101.50	0	0.00	102.00	1	1,631	0.06%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/30	0.2	105.00	0	0.00	104.50	0.2	1,679	0.01%
2022/03/29	0	0.00	3	103.83	103.50	-3	1,695	-0.18%
2022/03/28	3	101.17	0	0.00	102.50	3	1,729	0.17%
2022/03/23	11	104.50	0	0.00	104.00	11	1,786	0.62%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/21	2	104.75	0	0.00	103.00	2	1,834	0.11%
2022/03/18	0	0.00	1	103.00	104.00	-1	1,846	-0.05%
2022/03/17	0.1	102.00	1	102.50	102.50	-0.9	1,847	-0.05%
2022/03/15	3	99.03	0	0.00	97.70	3	1,871	0.16%
2022/03/14	1.1	100.54	1	102.50	100.50	0.1	1,886	0.01%
2022/03/10	0.1	102.00	1	102.50	102.00	-1	1,901	-0.05%
2022/03/09	0.1	98.70	0	0.00	98.50	0.1	1,910	0.00%
2022/03/08	1.3	97.57	1	100.00	96.80	0.3	1,923	0.02%
2022/03/07	4	101.75	0	0.00	101.00	4	1,918	0.21%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/25	0	106.00	0	0.00	106.00	0	2,010	0.00%
2022/02/24	2	106.50	0	0.00	105.50	2	2,027	0.10%
2022/02/22	4	108.00	1	107.50	107.50	3	2,065	0.15%
2022/02/21	6	109.00	0	0.00	109.50	6	2,114	0.28%
2022/02/18	3	108.83	0	0.00	110.00	3	2,142	0.14%
2022/02/17	5	110.10	1	111.00	109.00	4	2,164	0.18%
2022/02/16	4.1	110.51	2	111.50	111.00	2.1	2,217	0.09%
2022/02/15	1	110.00	0	0.00	109.50	1	2,252	0.04%
2022/02/14	14	110.61	2	111.25	110.50	12	2,272	0.53%
2022/02/11	0	0.00	10	113.30	114.00	-10	2,278	-0.44%
2022/02/09	2.5	112.81	12	112.88	113.00	-9.5	2,312	-0.41%
2022/02/08	0	111.00	3	110.67	111.00	-3	2,389	-0.13%
2022/02/07	1	107.50	5	108.80	109.00	-4	2,445	-0.16%
2022/01/26	3.1	106.21	0	0.00	106.50	3.1	2,500	0.12%
2022/01/25	10	107.40	2	107.50	106.50	8	2,581	0.31%
2022/01/24	9.1	108.84	3	108.17	110.00	6.1	2,691	0.22%
2022/01/21	11.1	110.87	1	110.50	110.50	10.1	2,778	0.36%
2022/01/20	13	112.12	7	112.00	112.00	6	2,876	0.21%
2022/01/19	2	116.00	2	115.00	115.00	0	2,869	0.00%
2022/01/18	18	121.44	6.1	120.07	119.00	11.9	2,989	0.40%
2022/01/17	12.4	122.95	18.1	123.38	121.50	-5.7	2,950	-0.19%
2022/01/14	30.1	120.50	28	120.09	118.50	2.1	2,820	0.07%
2022/01/13	2	119.00	15	118.73	119.50	-13	2,709	-0.48%
2022/01/12	11	115.91	4	115.63	115.00	7	2,744	0.26%
2022/01/11	0	0.00	2	118.25	114.50	-2	2,802	-0.07%
2022/01/10	0	0.00	2	117.50	116.50	-2	2,759	-0.07%
2022/01/07	4	111.25	2	110.00	111.00	2	2,746	0.07%
2022/01/05	1	115.50	2	116.00	115.50	-1	2,757	-0.04%
2022/01/04	3	119.83	4	120.38	118.50	-1	2,782	-0.04%
2022/01/03	1	117.00	4	117.25	116.50	-3	2,759	-0.11%
2021/12/30	2	117.00	0	0.00	116.50	2	2,793	0.07%
2021/12/29	1	114.50	0	0.00	115.50	1	2,807	0.04%
2021/12/28	3	115.83	1	115.50	115.50	2	2,874	0.07%
2021/12/27	0	118.00	0	0.00	116.50	0	2,980	0.00%
2021/12/23	3	118.00	1	118.50	116.00	2	3,089	0.06%
2021/12/22	4	116.25	3	116.83	117.00	1	3,118	0.03%
2021/12/21	1	114.50	2	115.25	114.50	-1	3,111	-0.03%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	115.50	6	115.25	115.50	-5	3,173	-0.16%
2021/12/16	0	0.00	8.1	113.96	115.00	-8.1	3,226	-0.25%
2021/12/13	0	0.00	2	110.50	111.00	-2	3,592	-0.06%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	9	111.56	1	112.00	111.00	8	3,790	0.21%
2021/12/07	8	111.31	0	0.00	110.50	8	3,811	0.21%
2021/12/06	3	111.50	1	112.00	112.00	2	3,861	0.05%
2021/12/03	1.1	113.09	2	113.50	113.00	-0.9	3,931	-0.02%
2021/12/02	1	109.50	1	112.50	109.00	0	3,986	0.00%
2021/12/01	1	112.00	20	111.00	112.00	-19	4,045	-0.47%
2021/11/30	2	112.50	1	113.50	111.00	1	4,118	0.02%
2021/11/29	1	111.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	0	0.00	1	110.50	110.50	-1	4,364	-0.02%
2021/11/22	1	119.00	4	119.88	119.50	-3	5,098	-0.06%
2021/11/19	4	118.25	0	0.00	117.50	4	5,223	0.08%
2021/11/18	2	119.50	0	0.00	118.50	2	5,434	0.04%
2021/11/17	2	120.00	0	0.00	121.00	2	5,565	0.04%
2021/11/16	6	122.33	6	120.33	120.00	0	6,052	0.00%
2021/11/15	3	122.83	6.2	120.63	123.50	-3.2	6,597	-0.05%
2021/11/12	2.2	117.45	0	0.00	115.00	2.2	6,774	0.03%
2021/11/11	3	120.67	9	119.33	119.00	-6	6,835	-0.09%
2021/11/10	1	122.00	1	122.50	122.50	0	6,912	0.00%
2021/11/09	5	122.30	4	121.38	121.00	1	7,044	0.01%
2021/11/08	4	121.63	3	121.83	121.50	1	7,156	0.01%
2021/11/05	34	127.68	14	124.96	125.00	20	7,227	0.28%
2021/11/04	0	0.00	1	126.50	127.50	-1	7,276	-0.01%
2021/11/03	7	125.36	1	124.00	124.00	6	7,331	0.08%
2021/11/02	5	126.40	17	121.24	121.00	-12	7,415	-0.16%
2021/11/01	16	129.56	9	129.00	128.50	7	7,473	0.09%
2021/10/29	10	128.10	13	128.65	128.00	-3	7,451	-0.04%
2021/10/28	8	126.56	16	125.75	127.00	-8	7,657	-0.10%
2021/10/27	5	122.00	7	123.00	123.50	-2	8,018	-0.02%
2021/10/26	11	125.50	38	123.12	121.50	-27	8,164	-0.33%
2021/10/25	14	116.50	5	119.50	119.50	9	8,196	0.11%
2021/10/22	6	118.00	7	118.50	119.00	-1	8,280	-0.01%
2021/10/21	4	123.63	2	120.00	120.00	2	8,378	0.02%
2021/10/20	13	122.77	6.1	123.35	125.00	7	8,616	0.08%
2021/10/19	2	113.50	4	116.00	118.50	-2	8,556	-0.02%
2021/10/18	6	114.08	4	113.25	113.00	2	8,553	0.02%
2021/10/15	4	115.50	3	115.67	115.00	1	8,634	0.01%
2021/10/14	1	113.00	3	112.33	112.00	-2	8,716	-0.02%
2021/10/13	10	114.20	8	109.50	109.50	2	8,810	0.02%
2021/10/12	5	118.80	5	113.80	114.00	0	8,903	0.00%
2021/10/08	7	115.29	7	116.86	118.00	0	8,975	0.00%
2021/10/07	2	114.25	10	114.60	116.00	-8	9,154	-0.09%
2021/10/06	4	110.25	5	108.50	108.50	-1	9,458	-0.01%
2021/10/05	7	101.43	9	103.94	110.50	-2	9,615	-0.02%
2021/10/04	14	112.14	8	107.81	106.50	6	9,607	0.06%
2021/10/01	4	118.00	5	117.80	117.00	-1	9,629	-0.01%
2021/09/30	16	121.13	14	121.29	121.00	2	9,826	0.02%
2021/09/29	2	115.75	2	116.00	116.00	0	9,791	0.00%
2021/09/28	4	121.00	4	119.50	119.50	0	9,830	0.00%
2021/09/27	6	122.50	6	122.00	122.00	0	9,839	0.00%
2021/09/24	8.1	121.51	7.1	122.94	124.00	1	9,883	0.01%
2021/09/23	7	122.50	5	119.50	119.50	2	9,870	0.02%
2021/09/22	26.1	121.43	32	122.08	121.50	-6	9,829	-0.06%
2021/09/17	15	120.80	10	121.10	122.00	5	9,792	0.05%
2021/09/16	18	116.72	20	116.20	116.00	-2	9,647	-0.02%
2021/09/15	5	119.80	1	118.50	121.00	4	9,633	0.04%
2021/09/14	13	126.42	14	125.39	125.00	-1	9,625	-0.01%
2021/09/13	7	131.43	3	129.00	129.00	4	9,595	0.04%
2021/09/10	1	132.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	6	130.67	4	131.50	131.50	2	9,770	0.02%
2021/09/08	4	131.25	3	130.33	130.50	1	9,784	0.01%
2021/09/07	10	136.00	11	135.41	136.00	-1	9,817	-0.01%
2021/09/06	3	139.17	4	140.38	139.00	-1	10,054	-0.01%
2021/09/03	17	144.03	1	147.50	143.50	16	10,156	0.16%
2021/09/02	7	148.50	6	150.25	144.50	1	10,227	0.01%
2021/09/01	6	147.08	12	149.08	150.00	-6	10,176	-0.06%
2021/08/31	31	152.24	20	149.05	148.50	11	10,064	0.11%
2021/08/30	39	151.82	40	151.28	152.50	-1	9,948	-0.01%
2021/08/27	11	144.73	15.1	145.13	145.00	-4.1	9,773	-0.04%
2021/08/26	35.1	147.84	8	149.31	146.50	27.1	9,650	0.28%
2021/08/25	9	156.89	5	155.60	155.00	4	9,336	0.04%
2021/08/24	36	165.90	27	164.13	160.00	9	9,217	0.10%
2021/08/23	12	158.88	9	158.61	160.00	3	8,997	0.03%
2021/08/20	60	160.15	52	160.82	157.50	8	8,834	0.09%
2021/08/19	83	155.45	106	156.83	154.00	-23	8,367	-0.27%	大賣/
2021/08/18	25	141.62	30	143.33	146.00	-5	7,821	-0.06%
2021/08/17	7	133.71	6	133.42	133.00	1	7,628	0.01%
2021/08/16	11	134.64	5	136.30	136.50	6	7,558	0.08%
2021/08/13	10.1	147.77	7	146.57	139.00	3.1	7,469	0.04%
2021/08/12	7	144.86	10	144.50	144.50	-3	7,343	-0.04%
2021/08/11	14	140.14	3	139.17	137.50	11	7,247	0.15%
2021/08/10	7	143.36	7	140.93	146.50	0	7,180	0.00%
2021/08/09	5	148.40	16	149.19	145.50	-11	7,099	-0.15%
2021/08/06	7	155.86	5.4	154.46	153.00	1.6	7,026	0.02%
2021/08/05	6	163.33	8	162.81	160.50	-2	6,942	-0.03%
2021/08/04	6	164.83	8	165.13	165.50	-2	6,896	-0.03%
2021/08/03	24.2	167.41	24	168.10	168.00	0.2	6,888	0.00%
2021/08/02	38	166.79	69.9	165.53	169.00	-31.9	6,612	-0.48%
2021/07/30	55.2	153.14	65	155.57	155.50	-9.8	6,183	-0.16%
2021/07/29	51.5	153.26	8	151.00	151.00	43.5	6,024	0.72%
2021/07/28	12	140.96	15	136.23	142.50	-3	5,871	-0.05%
2021/07/27	11	149.64	7	153.07	146.00	4	5,843	0.07%
2021/07/26	41	154.55	28	156.41	156.50	13	5,752	0.23%
2021/07/23	0	0.00	8	146.44	146.00	-8	5,509	-0.15%
2021/07/22	2.4	141.04	2	142.75	144.00	0.4	5,459	0.01%
2021/07/21	1	140.00	12	142.67	142.00	-11	5,497	-0.20%
2021/07/20	30	140.60	10	138.30	138.00	20	5,480	0.36%
2021/07/19	13	143.23	11	142.68	142.50	2	5,504	0.04%
2021/07/16	13	149.73	5	148.70	148.00	8	5,634	0.14%
2021/07/15	5	149.50	3	151.33	149.00	2	5,743	0.03%
2021/07/14	5	144.60	26	147.19	153.00	-21	5,836	-0.36%
2021/07/13	37	144.65	30	145.90	145.00	7	5,708	0.12%
2021/07/12	0	0.00	43	139.00	139.00	-43	5,417	-0.79%
2021/07/09	13	131.58	11	131.55	131.00	2	5,365	0.04%
2021/07/08	28	135.20	19	135.00	134.00	9	5,441	0.17%
2021/07/07	11	138.23	22	141.89	140.00	-11	5,481	-0.20%
2021/07/06	2	134.00	2	134.00	133.00	0	5,522	0.00%
2021/07/05	27	132.44	13	131.31	133.00	14	5,913	0.24%
2021/07/02	1	125.00	5	129.50	128.50	-4	6,265	-0.06%
2021/07/01	7	125.71	1	124.00	125.50	6	6,354	0.09%
2021/06/30	0	0.00	2	129.25	132.00	-2	6,325	-0.03%
2021/06/29	7	131.36	5	133.80	129.00	2	6,404	0.03%
2021/06/28	10	131.00	1	129.50	133.00	9	6,434	0.14%
2021/06/25	13	134.50	4	133.63	132.50	9	6,556	0.14%
2021/06/24	1	132.50	1	136.00	136.00	0	6,503	0.00%
2021/06/23	1	129.00	15	132.13	134.50	-14	6,406	-0.22%
2021/06/22	9	130.06	6	129.67	127.50	3	6,324	0.05%
2021/06/21	12	130.96	8	131.88	128.00	4	6,272	0.06%
2021/06/18	1	136.49	25	137.50	137.00	-24	6,206	-0.39%
2021/06/17	1	134.00	12	133.63	135.00	-11	6,095	-0.18%
2021/06/16	18	131.31	16	132.19	132.50	2	6,034	0.03%
2021/06/15	30	131.22	51	132.44	132.50	-21	5,943	-0.35%
2021/06/11	9	121.94	20	125.28	125.00	-11	5,677	-0.19%
2021/06/10	17	119.03	14	118.96	118.00	3	5,530	0.05%
2021/06/09	0	0.00	5	121.50	121.50	-5	5,412	-0.09%
2021/06/08	6	109.00	7	110.07	110.50	-1	5,312	-0.02%
2021/06/07	32	106.53	25	109.10	110.50	7	5,325	0.13%
2021/06/04	17	109.41	10	108.50	108.50	7	5,314	0.13%
2021/06/03	5	109.50	5	111.30	111.50	0	5,324	0.00%
2021/06/01	0	0.00	1.1	113.95	113.00	-1.1	5,309	-0.02%
2021/05/28	0.1	110.50	1	110.00	109.50	-1	5,383	-0.02%
2021/05/27	6	110.00	1	109.50	107.50	5	5,387	0.09%
2021/05/26	1	108.00	1	107.00	108.00	0	5,366	0.00%
2021/05/25	2	106.75	3	107.33	107.50	-1	5,382	-0.02%
2021/05/24	1	101.00	0	0.00	104.50	1	5,393	0.02%
2021/05/21	3	99.23	3	99.00	99.70	0	5,413	0.00%
2021/05/20	2	98.65	1	97.10	96.70	1	5,480	0.02%
2021/05/19	3	98.93	2	97.65	98.90	1	5,517	0.02%
2021/05/18	3	95.27	3	95.47	96.80	0	5,515	0.00%
2021/05/17	3	90.60	3	89.67	88.00	0	5,549	0.00%
2021/05/14	9	101.06	8	100.00	97.20	1	5,515	0.02%
2021/05/13	6	98.57	14	97.03	99.00	-8	5,493	-0.15%
2021/05/12	30	103.47	7	105.46	99.90	23	5,461	0.42%
2021/05/11	16	113.22	8	108.19	109.00	8	5,391	0.15%
2021/05/10	12	122.17	11	119.36	119.00	1	5,343	0.02%
2021/05/07	12	119.67	5	120.40	125.00	7	5,364	0.13%
2021/05/06	10	114.35	6	114.00	114.00	4	5,377	0.07%
2021/05/05	32	117.92	16	115.44	114.50	16	5,394	0.30%
2021/05/04	35	121.90	24	120.73	121.00	11	5,542	0.20%
2021/05/03	8	131.38	7	128.21	126.50	1	5,564	0.02%
2021/04/29	21	135.57	15	136.67	136.50	6	5,807	0.10%
2021/04/28	21	137.93	21	139.43	138.50	0	5,874	0.00%
2021/04/27	5	138.80	0	0.00	137.50	5	6,178	0.08%
2021/04/26	20	136.50	37	137.23	137.00	-17	6,454	-0.26%
2021/04/23	29	132.79	31	134.58	138.50	-2	6,454	-0.03%
2021/04/22	37	139.58	49	141.15	131.50	-12	6,439	-0.19%
2021/04/21	17	140.50	25.7	140.39	140.00	-8.7	6,306	-0.14%
2021/04/20	14	134.43	12	135.63	137.00	2	6,202	0.03%
2021/04/19	17	129.44	13	129.85	130.50	4	6,241	0.06%
2021/04/16	38	127.17	11	125.64	125.50	27	6,432	0.42%
2021/04/15	3.1	128.83	3	123.83	127.00	0.1	6,455	0.00%
2021/04/14	18.1	123.57	12	116.79	121.50	6.1	6,342	0.10%
2021/04/13	40	130.98	30	133.25	127.00	10	6,256	0.16%
2021/04/12	12.1	141.32	9	135.56	128.00	3.1	6,102	0.05%
2021/04/09	28.3	147.98	27	147.69	142.00	1.3	5,857	0.02%
2021/04/08	7.1	135.16	29	132.91	140.00	-21.9	5,478	-0.40%
2021/04/07	5	124.10	24	126.42	127.50	-19	5,050	-0.38%
2021/04/06	2	120.00	4	120.88	120.00	-2	4,938	-0.04%
2021/04/01	8	124.50	1	126.00	121.50	7	4,915	0.14%
2021/03/31	1	122.50	2	123.50	124.00	-1	4,804	-0.02%
2021/03/30	5	123.50	27	121.33	122.00	-22	4,744	-0.46%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	2	116.00	2	117.25	117.00	0	4,595	0.00%
2021/03/25	0	0.00	3	117.00	116.00	-3	4,594	-0.07%
2021/03/24	1	117.50	1	118.50	117.00	0	4,581	0.00%
2021/03/23	4	119.50	6	120.25	117.50	-2	4,577	-0.04%
2021/03/22	1	118.50	1	119.50	117.00	0	4,558	0.00%
2021/03/19	0	0.00	2	118.00	118.00	-2	4,561	-0.04%
2021/03/18	1	117.50	1	117.50	118.00	0	4,562	0.00%
2021/03/17	2	118.75	5	119.20	117.50	-3	4,591	-0.07%
2021/03/15	0	0.00	2	117.50	118.00	-2	4,628	-0.04%
2021/03/12	2	113.75	0	0.00	114.50	2	4,679	0.04%
2021/03/11	8	112.75	5	114.00	113.50	3	4,734	0.06%
2021/03/10	1	111.50	1	112.50	112.00	0	4,763	0.00%
2021/03/09	2	109.00	0	0.00	109.50	2	4,802	0.04%
2021/03/08	9	110.94	8	109.00	109.00	1	4,840	0.02%
2021/03/05	0	0.00	1	112.00	111.50	-1	4,888	-0.02%
2021/03/04	12	110.63	12	111.58	111.00	0	4,938	0.00%
2021/03/03	8	112.69	0	0.00	112.00	8	4,940	0.16%
2021/03/02	1	114.50	2	117.00	114.50	-1	4,915	-0.02%
2021/02/26	3	118.50	3	118.00	118.00	0	4,977	0.00%
2021/02/25	3	120.17	2	119.50	121.50	1	5,067	0.02%
2021/02/24	9	120.22	3	119.00	119.00	6	5,158	0.12%
2021/02/23	2	123.00	5	124.10	123.00	-3	5,285	-0.06%
2021/02/22	11	119.82	19	122.34	123.00	-8	5,316	-0.15%
2021/02/19	0	0.00	4	118.75	120.00	-4	5,338	-0.07%
2021/02/18	16	114.69	6	114.33	117.00	10	5,602	0.18%
2021/02/17	20	114.58	8	114.13	114.50	12	5,912	0.20%
2021/02/05	15	107.50	0	0.00	107.50	15	5,970	0.25%
2021/02/04	6	105.67	8	106.31	106.50	-2	6,105	-0.03%
2021/02/02	3	109.00	3	109.83	109.50	0	6,334	0.00%
2021/02/01	6	107.25	1	107.00	106.00	5	6,524	0.08%
2021/01/29	11	107.50	4	110.50	108.00	7	6,785	0.10%
2021/01/28	7	112.86	0	0.00	112.00	7	6,863	0.10%
2021/01/27	19	118.87	17	118.71	117.00	2	6,812	0.03%
2021/01/26	28	123.52	12	119.75	118.50	16	6,774	0.24%
2021/01/25	31	129.47	36	129.81	129.50	-5	6,587	-0.08%
2021/01/22	20	129.75	62	129.04	130.00	-42	6,491	-0.65%
2021/01/21	20	126.05	21	125.36	124.00	-1	6,220	-0.02%
2021/01/20	62	126.98	56	125.81	124.00	6	6,102	0.10%
2021/01/19	19	124.87	57	126.54	128.00	-38	5,762	-0.66%
2021/01/18	11	113.41	15	114.20	118.50	-4	5,397	-0.07%
2021/01/15	16.1	115.87	20	115.50	114.00	-3.9	5,394	-0.07%
2021/01/14	44	122.41	47	121.59	120.50	-3	5,309	-0.06%
2021/01/13	35	120.94	27	120.46	121.50	8	5,213	0.15%
2021/01/12	151	122.51	132	120.68	117.00	19	5,098	0.37%	大買/大賣/
2021/01/11	17	118.91	30	119.80	123.00	-13	4,869	-0.27%
2021/01/08	1	109.00	8	110.75	112.00	-7	4,619	-0.15%
2021/01/07	1	106.00	1	107.50	106.50	0	4,556	0.00%
2021/01/06	6	107.75	5	106.90	106.00	1	4,565	0.02%
2021/01/05	7	108.93	4	108.50	108.50	3	4,531	0.07%
2021/01/04	4	110.88	0	0.00	111.50	4	4,543	0.09%
2020/12/31	2	114.00	6.6	112.69	112.50	-4.6	4,531	-0.10%
2020/12/30	1	108.00	2	109.25	109.50	-1	4,467	-0.02%
2020/12/29	1.1	109.00	2	108.75	108.00	-0.9	4,502	-0.02%
2020/12/28	6	107.08	7	109.00	109.50	-1	4,506	-0.02%
2020/12/25	3	108.83	2	107.50	108.00	1	4,507	0.02%
2020/12/24	3	108.33	4	109.63	108.50	-1	4,519	-0.02%
2020/12/23	3	107.17	3	108.33	108.00	0	4,538	0.00%
2020/12/22	3	108.50	2	108.50	106.00	1	4,616	0.02%
2020/12/21	8.1	105.82	7	105.50	105.50	1.1	4,628	0.02%
2020/12/18	1	108.00	1	107.00	106.50	0	4,640	0.00%
2020/12/17	2	108.50	3	108.50	108.50	-1	4,670	-0.02%
2020/12/16	3	109.00	2	109.50	110.00	1	4,710	0.02%
2020/12/15	1.2	107.87	3	107.33	106.00	-1.9	4,729	-0.04%
2020/12/14	6	109.50	4	111.38	109.50	2	4,777	0.04%
2020/12/11	15	110.03	2	109.25	110.50	13	4,891	0.27%
2020/12/10	16.2	113.07	4	113.25	112.00	12.2	4,894	0.25%
2020/12/09	9	116.33	3	116.83	117.50	6	4,901	0.12%
2020/12/08	15	116.67	14	117.07	117.50	1	4,895	0.02%
2020/12/07	3	111.50	4	111.00	110.00	-1	4,842	-0.02%
2020/12/04	1	116.00	1	114.50	114.50	0	4,847	0.00%
2020/12/03	1	119.50	2	119.50	118.00	-1	4,921	-0.02%
2020/12/02	4	118.00	3	118.33	120.00	1	4,935	0.02%
2020/12/01	4	116.00	6	115.58	117.50	-2	4,993	-0.04%
2020/11/30	4	118.13	3	116.83	115.50	1	4,970	0.02%
2020/11/27	1	119.00	2	119.25	119.00	-1	4,961	-0.02%
2020/11/26	0	0.00	1	118.50	117.00	-1	4,964	-0.02%
2020/11/25	11	119.05	5	118.80	117.00	6	4,950	0.12%
2020/11/24	7	118.29	0	0.00	119.00	7	4,927	0.14%
2020/11/23	26	119.79	17	119.94	120.50	9	4,900	0.18%
2020/11/20	11	122.86	43	123.22	123.50	-32	4,846	-0.66%
2020/11/19	44	120.16	26	120.79	118.00	18	4,746	0.38%
2020/11/18	24	121.33	21	122.55	121.50	3	4,776	0.06%
2020/11/17	56	123.56	40	124.29	121.50	16	4,817	0.33%
2020/11/16	74	121.97	111	120.00	124.50	-37	4,669	-0.79%	大賣/
2020/11/13	16	114.25	14	112.14	115.50	2	4,448	0.04%
2020/11/12	24	112.15	17	112.32	111.00	7	4,613	0.15%
2020/11/11	28	111.16	26	111.13	113.00	2	4,541	0.04%
2020/11/10	40	109.19	38	106.58	107.00	2	4,454	0.04%
2020/11/09	39	112.46	38	113.13	113.00	1	4,409	0.02%
2020/11/06	54	105.24	52	105.17	107.00	2	4,336	0.05%
2020/11/05	7	97.51	9	98.40	101.00	-2	4,137	-0.05%
2020/11/03	3	91.23	2	91.15	92.30	1	4,350	0.02%
2020/10/29	2	87.60	3	90.50	90.50	-1	4,616	-0.02%
2020/10/28	1	90.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	93.20	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	94.10	0	0.00	93.80	1	5,022	0.02%
2020/10/23	1	98.40	0	0.00	97.20	1	5,396	0.02%
2020/10/21	1	97.30	0	0.00	95.50	1	6,018	0.02%
2020/10/19	0	0.00	2	96.10	96.60	-2	6,495	-0.03%
2020/10/16	2	95.00	0	0.00	95.00	2	6,502	0.03%
2020/10/14	2	98.90	2	100.50	100.50	0	6,522	0.00%
2020/10/13	0	0.00	2	98.70	98.70	-2	6,515	-0.03%
2020/10/08	0	0.00	11	101.95	101.50	-11	6,505	-0.17%
2020/10/07	6	101.08	0	0.00	101.50	6	6,507	0.09%
2020/10/06	0	0.00	1	104.00	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	2	102.00	101.00	-1	6,513	-0.02%
2020/09/29	1	101.50	0	0.00	101.50	1	6,649	0.02%
2020/09/28	0	0.00	23	98.95	99.60	-23	6,685	-0.34%
2020/09/25	5	97.60	2	95.90	96.00	3	6,807	0.04%
2020/09/23	0	0.00	8	104.50	104.00	-8	7,298	-0.11%
2020/09/22	1	105.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	0	0.00	2	110.00	105.00	-2	7,760	-0.03%
2020/09/18	5	111.50	1	112.00	111.50	4	7,750	0.05%
2020/09/17	6	113.33	3	111.50	110.50	3	7,828	0.04%
2020/09/16	6	111.83	9	112.44	112.50	-3	7,804	-0.04%
2020/09/14	0	0.00	20	109.00	110.00	-20	7,689	-0.26%
2020/09/11	3	106.50	4	106.75	106.00	-1	7,639	-0.01%
2020/09/10	1	104.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	0.3	108.50	108.50	-0.3	7,609	0.00%
2020/09/08	15	106.40	29	109.60	106.00	-14	7,578	-0.18%
2020/09/07	6	108.58	34	105.24	103.00	-28	7,492	-0.37%
2020/09/04	10	108.65	3	108.50	108.50	7	7,472	0.09%
2020/09/03	4	116.00	4	116.00	114.50	0	7,406	0.00%
2020/09/02	3	117.00	4	117.13	115.50	-1	7,399	-0.01%
2020/09/01	1	115.00	1	116.50	116.00	0	7,370	0.00%
2020/08/31	2	114.25	0	0.00	113.00	2	7,342	0.03%
2020/08/28	1	110.00	3	114.67	116.00	-2	7,379	-0.03%
2020/08/27	13	114.31	3	118.00	113.50	10	7,374	0.14%
2020/08/26	1	121.00	13	119.77	118.00	-12	7,434	-0.16%
2020/08/25	32	115.47	5	117.10	117.50	27	7,555	0.36%
2020/08/24	8	114.81	5	113.90	115.50	3	7,492	0.04%
2020/08/21	2	109.25	8	112.00	116.00	-6	7,404	-0.08%
2020/08/20	7	109.64	2	105.00	105.50	5	7,291	0.07%
2020/08/19	2	118.00	4	118.38	116.00	-2	7,141	-0.03%
2020/08/18	30	118.35	6	119.50	122.00	24	7,055	0.34%
2020/08/17	8	129.94	9	128.17	127.00	-1	6,806	-0.01%
2020/08/14	5	130.60	1	133.00	133.00	4	6,785	0.06%
2020/08/13	3	130.17	5	130.30	130.00	-2	6,799	-0.03%
2020/08/12	20	124.45	5	127.80	131.00	15	6,749	0.22%
2020/08/11	53	129.56	44	129.49	127.00	9	6,637	0.14%
2020/08/10	29	130.69	21	130.95	130.00	8	6,680	0.12%
2020/08/07	24	134.02	7	142.64	131.50	17	6,637	0.26%
2020/08/06	7	145.79	13	146.31	146.00	-6	6,596	-0.09%
2020/08/05	9	148.94	10	148.75	149.00	-1	6,536	-0.02%
2020/08/04	9	145.06	2	145.75	145.00	7	6,507	0.11%
2020/08/03	9	153.06	16	154.56	149.00	-7	6,400	-0.11%
2020/07/31	6	147.83	4	150.38	150.50	2	6,271	0.03%
2020/07/30	14	149.29	7	149.71	150.00	7	6,200	0.11%
2020/07/29	12	146.13	12	151.04	153.00	0	6,062	0.00%
2020/07/28	8	147.63	0	0.00	139.50	8	5,667	0.14%
2020/07/27	8	159.56	2	154.50	154.50	6	5,405	0.11%
2020/07/24	11	154.27	16	159.03	159.50	-5	4,974	-0.10%
2020/07/23	0	0.00	3	144.50	145.00	-3	4,511	-0.07%
2020/07/22	5	134.50	1	133.00	136.50	4	4,475	0.09%
2020/07/21	6	134.00	0	0.00	135.00	6	4,446	0.13%
2020/07/16	1	123.00	1	122.50	123.00	0	4,414	0.00%
2020/07/15	10	133.50	1	138.00	129.00	9	4,403	0.20%
2020/07/14	0	0.00	4	135.00	132.00	-4	4,442	-0.09%
2020/07/13	1	138.50	0	0.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	2	130.00	136.00	-2	4,446	-0.04%
2020/07/09	4	140.75	5	140.60	141.50	-1	4,416	-0.02%
2020/07/07	11	116.36	1.5	115.83	117.50	9.5	4,259	0.22%
2020/07/06	4	115.50	9	115.89	117.50	-5	4,226	-0.12%
2020/07/03	7	113.36	12	113.58	113.50	-5	4,118	-0.12%
2020/07/02	7	104.93	12	110.04	111.00	-5	3,810	-0.13%
2020/07/01	38	97.08	18	99.81	101.00	20	3,548	0.56%
2020/06/30	26	92.10	36.2	93.31	92.00	-10.2	3,226	-0.32%
2020/06/24	3	86.67	2	87.15	86.60	1	3,018	0.03%
2020/06/23	2	83.65	1	83.80	84.10	1	2,929	0.03%
2020/06/22	1	83.30	1	82.70	82.20	0	2,921	0.00%
2020/06/17	1	80.90	0	0.00	80.80	1	2,889	0.03%
2020/06/16	1	80.00	2	82.40	81.70	-1	2,902	-0.03%
2020/06/15	2	77.60	11	78.47	78.90	-9	2,883	-0.31%
2020/06/11	1	80.40	1	77.60	78.10	0	2,845	0.00%
2020/06/10	2.5	81.60	11	81.12	81.50	-8.5	2,811	-0.30%
2020/06/09	0	0.00	150	85.13	83.40	-150	2,806	-5.34%	大賣/鉅額交易
2020/06/08	2	84.75	1	85.30	84.30	1	2,805	0.04%
2020/06/05	1	84.80	0	0.00	85.00	1	2,794	0.04%
2020/06/04	5	85.50	1	86.50	85.10	4	2,794	0.14%
2020/06/03	0	0.00	9	84.64	84.50	-9	2,744	-0.33%
2020/06/02	5	84.24	1	83.50	83.60	4	2,689	0.15%
2020/06/01	0	0.00	10	87.28	87.80	-10	2,549	-0.39%
2020/05/28	1	80.90	1	79.80	78.90	0	2,353	0.00%
2020/05/25	0	0.00	10	80.00	81.50	-10	2,327	-0.43%
2020/05/21	2	82.15	4	81.62	80.90	-2	2,279	-0.09%
2020/05/20	151	80.82	2	82.05	82.30	149	2,232	6.67%	大買/鉅額交易
2020/05/19	1	79.00	1	79.40	79.90	0	2,198	0.00%
2020/05/18	1	78.90	0	0.00	78.90	1	2,182	0.05%
2020/05/15	4	82.55	21	82.12	80.50	-17	2,177	-0.78%
2020/05/14	4	79.55	22	80.65	79.20	-18	2,070	-0.87%
2020/05/13	7	78.07	27	79.40	78.30	-20	2,019	-0.99%
2020/05/12	1	75.00	0	0.00	75.10	1	1,855	0.05%
2020/05/11	5	75.14	5	75.42	75.50	0	1,826	0.00%
2020/05/08	0	0.00	6	72.70	72.40	-6	1,755	-0.34%
2020/05/07	0	0.00	11	72.00	72.10	-11	1,741	-0.63%
2020/05/06	4	72.15	6	72.17	72.00	-2	1,737	-0.12%
2020/05/05	2	70.20	24	70.56	70.40	-22	1,723	-1.28%
2020/05/04	4	64.50	3	64.87	64.80	1	1,654	0.06%
2020/04/30	2	64.40	8	66.53	66.40	-6	1,657	-0.36%
2020/04/29	3	64.60	0	0.00	63.70	3	1,653	0.18%
2020/04/28	3	64.90	20	63.95	64.10	-17	1,666	-1.02%
2020/04/27	2	64.30	1	63.50	64.40	1	1,720	0.06%
2020/04/23	1	63.40	5	63.20	63.00	-4	1,789	-0.22%
2020/04/21	0	0.00	1	64.00	61.70	-1	1,844	-0.05%
2020/04/20	3	63.00	6	63.37	63.30	-3	1,872	-0.16%
2020/04/17	3	63.63	15	64.25	62.60	-12	1,890	-0.63%
2020/04/16	8	61.69	2	61.05	61.60	6	1,857	0.32%
2020/04/15	0	0.00	10	59.10	58.90	-10	1,857	-0.54%
2020/04/14	2	59.10	16	58.43	59.10	-14	1,931	-0.72%
2020/04/13	2	57.05	0	0.00	56.70	2	1,943	0.10%
2020/04/10	2	58.30	0	0.00	58.30	2	1,957	0.10%
2020/04/09	0	0.00	1	60.20	58.80	-1	1,996	-0.05%
2020/04/08	2	59.10	31	58.57	59.70	-29	1,980	-1.46%
2020/04/07	0	0.00	2	55.70	56.70	-2	1,951	-0.10%
2020/03/27	9	53.51	3	52.50	52.40	6	2,002	0.30%
2020/03/26	0	0.00	5	50.38	52.50	-5	2,011	-0.25%
2020/03/25	3	50.37	2	51.00	51.10	1	2,002	0.05%
2020/03/24	0	0.00	7	46.38	46.50	-7	2,026	-0.35%
2020/03/23	9	44.26	2	44.20	44.20	7	2,047	0.34%
2020/03/20	15	46.62	1	47.50	47.50	14	2,128	0.66%
2020/03/19	23	45.32	6	46.00	44.10	17	2,159	0.79%
2020/03/18	79	50.38	6	50.80	49.00	73	2,231	3.27%
2020/03/17	18	51.07	0	0.00	51.00	18	2,483	0.72%
2020/03/16	6	56.38	0	0.00	54.00	6	2,553	0.23%
2020/03/13	23	55.00	0	0.00	57.00	23	2,624	0.88%
2020/03/12	4	62.55	2	60.70	60.60	2	2,733	0.07%
2020/03/10	12	67.10	0	0.00	68.00	12	3,007	0.40%
2020/03/09	5	68.30	1	69.40	66.60	4	3,011	0.13%
2020/03/06	1	71.00	0	0.00	70.70	1	3,005	0.03%
2020/03/03	14	72.53	2	71.80	71.70	12	3,040	0.39%
2020/02/26	0	0.00	3	74.80	73.90	-3	3,144	-0.10%
2020/02/25	2	74.30	0	0.00	74.30	2	3,136	0.06%
2020/02/24	1	76.30	5	75.20	75.30	-4	3,126	-0.13%
2020/02/21	1	77.40	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	78.20	15	78.53	78.00	-14	3,126	-0.45%
2020/02/18	2	75.80	0	0.00	76.00	2	3,149	0.06%
2020/02/17	6	79.08	4	79.28	79.40	2	3,111	0.06%
2020/02/14	3	77.47	20	77.13	78.40	-17	3,081	-0.55%
2020/02/13	0	0.00	3	74.00	73.70	-3	3,019	-0.10%
2020/02/12	3	74.30	0	0.00	74.20	3	3,007	0.10%
2020/02/11	0	0.00	2	73.50	73.60	-2	2,996	-0.07%
2020/02/10	6	72.13	0	0.00	72.20	6	2,994	0.20%
2020/02/07	7	73.40	0	0.00	73.10	7	2,998	0.23%
2020/02/06	1	76.20	5	74.52	76.70	-4	2,982	-0.13%
2020/02/05	6	73.23	0	0.00	73.10	6	2,937	0.20%
2020/02/04	5	73.24	8	74.60	74.50	-3	2,919	-0.10%
2020/02/03	0	0.00	2	72.20	72.60	-2	2,903	-0.07%
2020/01/31	13	74.35	0	0.00	73.80	13	2,878	0.45%
2020/01/30	0	0.00	1	73.50	73.50	-1	2,853	-0.04%
2020/01/20	8	82.24	2	80.80	80.10	6	2,794	0.21%
2020/01/15	13	81.06	9	81.56	80.90	4	2,699	0.15%
2020/01/14	2	80.30	6	79.50	80.00	-4	2,653	-0.15%
2020/01/13	0	0.00	1	78.40	78.60	-1	2,605	-0.04%
2020/01/10	0	0.00	10	75.50	75.10	-10	2,563	-0.39%
2020/01/08	0	0.00	1	74.80	74.10	-1	2,508	-0.04%
2020/01/07	17	70.50	0	0.00	71.50	17	2,421	0.70%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	4	76.13	1	76.20	75.30	3	2,364	0.13%
2019/12/31	1	79.20	3	79.37	79.00	-2	2,305	-0.09%
2019/12/30	1	80.30	2	79.60	80.30	-1	2,286	-0.04%
2019/12/27	3	78.40	1	78.90	78.70	2	2,240	0.09%
2019/12/26	1	77.50	4	77.50	77.50	-3	2,218	-0.14%
2019/12/25	1	78.70	2	78.00	78.50	-1	2,201	-0.05%
2019/12/24	1	77.20	0	0.00	76.60	1	2,179	0.05%
2019/12/23	1	77.60	0	0.00	75.90	1	2,174	0.05%
2019/12/20	3	77.90	6	77.82	78.40	-3	2,136	-0.14%
2019/12/19	0	0.00	1	79.00	78.50	-1	2,115	-0.05%
2019/12/17	8	82.59	7	80.93	80.50	1	2,059	0.05%
2019/12/16	1	80.40	2	80.10	80.00	-1	2,004	-0.05%
2019/12/13	7	81.49	3	80.27	80.00	4	1,949	0.21%
2019/12/12	7	80.96	22	81.45	81.50	-15	1,845	-0.81%
2019/12/11	1	76.10	8	77.49	77.80	-7	1,582	-0.44%
2019/12/10	10	77.43	22	76.95	76.30	-12	1,488	-0.81%
2019/12/09	5	76.14	7	75.66	78.20	-2	1,409	-0.14%
2019/12/06	13	73.45	3	74.10	74.10	10	1,258	0.79%
2019/12/05	0	0.00	4	72.60	72.00	-4	1,124	-0.36%
2019/12/04	2	68.45	0	0.00	68.70	2	979	0.20%
2019/12/03	2	67.70	1	68.50	68.50	1	1,074	0.09%
2019/12/02	0	0.00	5	67.20	67.10	-5	1,074	-0.47%
2019/11/29	2	67.55	8	67.00	68.00	-6	1,085	-0.55%
2019/11/28	0	0.00	2	67.60	67.10	-2	1,054	-0.19%
2019/11/27	6	68.32	1	67.60	67.60	5	1,050	0.48%
2019/11/26	2	67.45	1	67.20	67.70	1	997	0.10%
2019/11/25	3	67.10	2	66.75	67.60	1	981	0.10%
2019/11/22	0	0.00	1	64.80	64.50	-1	934	-0.11%
2019/11/21	0	0.00	39	63.76	64.20	-39	946	-4.12%
2019/11/20	0	0.00	2	65.25	64.70	-2	957	-0.21%
2019/11/19	4	66.30	0	0.00	65.90	4	1,015	0.39%
2019/11/18	0	0.00	7	66.36	66.00	-7	1,004	-0.70%
2019/11/15	0	0.00	2	63.90	63.90	-2	933	-0.21%
2019/11/13	0	0.00	1	64.40	62.70	-1	917	-0.11%
2019/11/12	1	61.70	0	0.00	61.70	1	901	0.11%
2019/11/06	4	63.00	0	0.00	62.60	4	909	0.44%
2019/11/05	0	0.00	1	63.30	63.30	-1	900	-0.11%
2019/11/04	0	0.00	2	62.40	62.30	-2	901	-0.22%
2019/10/29	1	62.80	5	63.10	62.60	-4	916	-0.44%
2019/10/24	2	62.80	0	0.00	63.50	2	922	0.22%
2019/10/23	0	0.00	10	61.70	63.00	-10	924	-1.08%
2019/10/21	6	61.28	6	61.40	60.90	0	956	0.00%
2019/10/18	2	62.00	4	62.30	62.00	-2	946	-0.21%
2019/10/17	1	61.90	0	0.00	62.10	1	946	0.11%
2019/10/16	4	62.00	0	0.00	62.10	4	950	0.42%
2019/10/14	3	61.40	0	0.00	61.40	3	945	0.32%
2019/10/08	1	62.30	1	62.50	62.00	0	943	0.00%
2019/10/07	6	63.03	0	0.00	62.70	6	942	0.64%
2019/10/04	4	63.60	1	63.30	63.30	3	941	0.32%
2019/10/02	3	62.70	0	0.00	62.90	3	939	0.32%
2019/09/27	2	62.45	0	0.00	62.70	2	937	0.21%
2019/09/26	3	65.73	11	65.55	64.70	-8	927	-0.86%
2019/09/25	1	64.60	2	64.80	64.30	-1	923	-0.11%
2019/09/24	3	65.70	8	65.18	65.00	-5	952	-0.53%
2019/09/19	6	66.53	3	66.43	66.20	3	942	0.32%
2019/09/18	4	65.40	1	65.10	65.10	3	904	0.33%
2019/09/16	3	66.30	1	64.70	65.10	2	911	0.22%
2019/09/12	1	65.50	0	0.00	65.20	1	907	0.11%
2019/09/10	3	66.30	0	0.00	66.50	3	892	0.34%
2019/09/09	1	66.00	0	0.00	66.20	1	883	0.11%
2019/08/28	0	0.00	1	65.00	65.20	-1	657	-0.15%
2019/08/27	1	66.70	0	0.00	66.70	1	641	0.16%
2019/08/26	1	63.50	0	0.00	63.50	1	618	0.16%
2019/08/23	1	66.10	13	66.94	65.90	-12	617	-1.94%
2019/08/22	3	67.00	0	0.00	65.90	3	613	0.49%
2019/08/21	0	0.00	1	62.70	64.50	-1	562	-0.18%
2019/08/14	1	61.80	0	0.00	60.80	1	585	0.17%
2019/08/13	1	61.50	0	0.00	61.20	1	588	0.17%
2019/08/12	0	62.70	2	62.65	62.60	-2	587	-0.34%
2019/08/06	3	59.20	0	0.00	61.30	3	607	0.49%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/07/30	0	0.00	0.1	66.30	66.20	-0.1	607	-0.02%
2019/07/23	5	66.00	1	66.10	66.00	4	579	0.69%
2019/07/22	2	65.30	2	66.00	65.50	0	580	0.00%
2019/07/09	0	0.00	2	64.30	64.60	-2	655	-0.30%
2019/07/03	0	0.00	5	65.30	65.30	-5	723	-0.69%
2019/07/01	0	0.00	4	64.33	66.40	-4	795	-0.50%
2019/06/28	1	63.80	3	63.53	62.60	-2	935	-0.21%
2019/06/24	0	0.00	1	60.50	60.70	-1	951	-0.11%
2019/06/21	1	61.00	0	0.00	61.00	1	963	0.10%
2019/06/20	6	61.57	1	61.80	61.80	5	978	0.51%
2019/06/19	0	0.00	3	59.50	60.00	-3	1,016	-0.30%
2019/06/14	1	60.30	0	0.00	59.50	1	1,178	0.08%
2019/06/10	1	57.60	0	0.00	58.40	1	1,204	0.08%
2019/06/06	4	56.83	0	0.00	56.70	4	1,204	0.33%
2019/06/05	1.2	58.87	7	59.00	57.70	-5.8	1,201	-0.48%
2019/05/31	7	58.61	1	58.70	58.90	6	1,204	0.50%
2019/05/29	4	56.35	0	0.00	56.50	4	1,194	0.33%
2019/05/28	3	57.83	0	0.00	57.90	3	1,180	0.25%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/24	0	0.00	2	60.70	60.40	-2	1,159	-0.17%
2019/05/23	18	59.88	0	0.00	60.40	18	1,163	1.55%
2019/05/15	0	0.00	1	67.60	67.40	-1	1,201	-0.08%
2019/05/14	20	63.85	0	0.00	64.60	20	1,212	1.65%
2019/05/13	0	0.00	1	67.10	66.80	-1	1,209	-0.08%
2019/05/07	1	70.70	0	0.00	71.60	1	1,249	0.08%
2019/05/03	1	71.40	0	0.00	72.90	1	1,281	0.08%
2019/04/24	1	73.00	0	0.00	71.90	1	1,363	0.07%
2019/04/22	5	70.30	0	0.00	70.50	5	1,425	0.35%
2019/04/19	11	71.40	0	0.00	71.40	11	1,468	0.75%
2019/04/17	0	0.00	1	73.30	73.10	-1	1,566	-0.06%
2019/04/16	2	72.75	2	72.00	73.40	0	1,608	0.00%
2019/04/15	3	74.70	0	0.00	73.00	3	1,595	0.19%
2019/04/12	1	73.00	0	0.00	72.50	1	1,564	0.06%
2019/04/11	7	75.94	13	74.02	72.90	-6	1,555	-0.39%
2019/04/10	6	76.58	0	0.00	76.80	6	1,513	0.40%
2019/04/09	0	0.00	21	78.58	78.30	-21	1,499	-1.40%
2019/04/08	4	79.05	0	0.00	78.10	4	1,491	0.27%
2019/04/03	0	0.00	1	77.70	78.20	-1	1,444	-0.07%
2019/04/02	12	76.39	24	77.18	78.50	-12	1,398	-0.86%
2019/03/27	0	0.00	1	71.40	69.90	-1	1,181	-0.08%
2019/03/26	4	71.15	10	70.24	70.90	-6	1,182	-0.51%
2019/03/25	0	0.00	5	71.38	69.00	-5	1,170	-0.43%
2019/03/22	17	73.09	16	73.31	73.50	1	1,147	0.09%
2019/03/21	30	73.00	30	72.30	72.30	0	1,115	0.00%
2019/03/20	13	73.52	1	72.00	72.20	12	1,099	1.09%
2019/03/19	1	69.40	2	66.85	69.60	-1	1,029	-0.10%
2019/03/18	0.1	64.50	2	64.40	64.40	-1.9	956	-0.20%
2019/03/15	2	62.30	2	62.70	62.60	0	927	0.00%
2019/03/14	2	62.90	0	0.00	62.90	2	925	0.22%
2019/03/13	0	0.00	2	62.10	61.40	-2	922	-0.22%
2019/03/07	7	60.93	0	0.00	60.00	7	931	0.75%
2019/03/06	2	61.20	0	0.00	61.30	2	934	0.21%
2019/03/04	1	61.30	13	60.52	60.70	-12	927	-1.29%
2019/02/27	1	61.30	0	0.00	61.20	1	924	0.11%
2019/02/26	1	61.80	0	0.00	61.70	1	921	0.11%
2019/02/22	4	62.68	0	0.00	61.60	4	917	0.44%
2019/02/15	0	0.00	1	64.90	64.50	-1	842	-0.12%
2019/02/13	1	64.70	1	65.50	65.50	0	814	0.00%
2019/01/29	0	0.00	2	64.90	64.80	-2	751	-0.27%
2019/01/25	0	0.00	2	65.00	66.00	-2	715	-0.28%
2019/01/24	2	66.60	0	0.00	66.00	2	697	0.29%
2019/01/18	0	0.00	1	64.70	64.50	-1	638	-0.16%
2019/01/17	2	64.20	15	65.20	64.20	-13	625	-2.08%
2019/01/14	12	62.22	15	62.20	61.80	-3	518	-0.58%
2019/01/11	3	61.37	10.6	61.35	61.10	-7.6	475	-1.60%
2019/01/10	3	59.90	18	60.79	60.20	-15	427	-3.51%
2019/01/03	0	0.00	1	52.80	52.80	-1	307	-0.33%
2019/01/02	0	0.00	10	52.40	52.80	-10	314	-3.18%
2018/12/27	0	0.00	1	53.90	52.90	-1	353	-0.28%
2018/12/21	8	51.90	0	0.00	52.80	8	370	2.16%
2018/12/19	2	53.15	2	53.30	52.50	0	362	0.00%
2018/12/14	10	58.40	0	0.00	56.00	10	364	2.74%
2018/12/13	3	56.60	0	0.00	56.90	3	351	0.85%
2018/12/12	0	0.00	5	55.60	55.20	-5	345	-1.45%
2018/12/11	5	55.50	0	0.00	54.90	5	344	1.45%
2018/12/10	0	0.00	1	54.30	55.00	-1	345	-0.29%
2018/12/07	6	54.65	0	0.00	55.30	6	343	1.75%
2018/12/06	3	54.00	0	0.00	53.90	3	345	0.87%
2018/12/03	9	56.50	0	0.00	56.70	9	349	2.58%
2018/11/30	0	0.00	1	56.00	55.20	-1	347	-0.29%
2018/11/29	1	54.20	0	0.00	54.30	1	342	0.29%
2018/11/23	1	50.40	0	0.00	50.00	1	370	0.27%
2018/11/19	0	0.00	1	52.60	52.40	-1	454	-0.22%
2018/11/08	6	52.70	0	0.00	52.00	6	510	1.17%
2018/11/07	0	0.00	5	51.42	51.70	-5	516	-0.97%
2018/11/06	0	0.00	15	50.95	50.70	-15	541	-2.77%
2018/11/05	7	52.14	0	0.00	52.10	7	562	1.24%
2018/11/01	15	51.72	0	0.00	51.40	15	601	2.49%
2018/10/19	3	49.95	0	0.00	50.60	3	783	0.38%
2018/10/17	5	51.50	0	0.00	50.90	5	781	0.64%
2018/10/16	9	49.62	4	49.75	49.70	5	774	0.65%
2018/10/15	5	50.00	0	0.00	49.60	5	770	0.65%
2018/10/12	3	50.45	1	50.50	50.90	2	765	0.26%
2018/10/11	5	49.40	0	0.00	49.50	5	756	0.66%
2018/10/09	3	51.87	0	0.00	51.90	3	737	0.41%
2018/10/05	1.2	52.93	0	0.00	54.00	1.2	716	0.17%
2018/10/04	1	57.00	0	0.00	57.90	1	691	0.14%
2018/09/17	0	0.00	0.2	64.80	64.60	-0.2	679	-0.03%
2018/09/12	10	63.80	0	0.00	63.80	10	679	1.47%
2018/09/03	0	0.00	1	66.50	66.40	-1	763	-0.13%
2018/08/31	15	69.82	14	69.30	69.30	1	753	0.13%
2018/08/30	10	68.85	10	69.21	68.80	0	748	0.00%
2018/08/27	2	70.50	3	69.80	68.30	-1	717	-0.14%
2018/08/24	2	69.10	12	68.12	68.80	-10	696	-1.44%
2018/08/23	2	66.65	6	68.52	69.20	-4	649	-0.62%
2018/08/21	1	63.00	0	0.00	62.90	1	610	0.16%
2018/08/15	1	63.90	1	64.70	64.70	0	615	0.00%
2018/08/14	1	64.30	1	65.20	65.20	0	618	0.00%
2018/08/10	2	67.50	5	67.98	67.60	-3	640	-0.47%
2018/08/09	2	68.35	0	0.00	71.00	2	618	0.32%
2018/08/08	2	71.10	1	71.40	70.20	1	598	0.17%
2018/08/07	5	70.76	5	70.16	71.00	0	576	0.00%
2018/08/06	16	71.09	11	70.83	71.30	5	557	0.90%
2018/08/03	0	0.00	3	64.83	67.80	-3	469	-0.64%
2018/08/02	2	62.55	3	63.00	61.70	-1	417	-0.24%
2018/08/01	0	0.00	1	62.30	62.60	-1	409	-0.24%
2018/07/31	2	62.40	1	64.10	62.00	1	408	0.24%
2018/07/24	0	0.00	1	61.30	61.50	-1	385	-0.26%
2018/07/17	1	63.80	0	0.00	63.80	1	395	0.25%
2018/07/06	0	0.00	1	58.80	59.00	-1	397	-0.25%
2018/07/05	0	0.00	1	57.90	58.20	-1	396	-0.25%
2018/07/04	0	0.00	0.2	58.40	58.30	-0.2	393	-0.05%
2018/07/03	0	0.00	1	60.20	59.20	-1	395	-0.25%
2018/06/29	3	61.00	0	0.00	60.70	3	394	0.76%
2018/06/28	1	59.10	0	0.00	59.30	1	394	0.25%
2018/06/27	3	60.60	0	0.00	60.20	3	393	0.76%
2018/06/26	0	0.00	2	59.50	60.20	-2	394	-0.51%
2018/06/25	0	0.00	5	61.90	61.80	-5	389	-1.29%
2018/06/15	1	67.10	1	67.50	67.10	0	375	0.00%
2018/06/14	7	67.89	0	0.00	67.50	7	369	1.89%
2018/06/13	7	64.81	7	65.06	67.20	0	336	0.00%
2018/06/08	1	59.50	0	0.00	59.70	1	289	0.35%
2018/06/04	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/05/31	0.1	58.10	0	0.00	58.10	0.1	278	0.04%
2018/05/28	0	0.00	2	60.00	60.00	-2	269	-0.74%
2018/05/22	2	59.45	1	60.30	59.50	1	255	0.39%
2018/05/18	1	57.80	0	0.00	57.80	1	220	0.45%
2018/05/17	1	52.40	0	0.00	52.60	1	198	0.50%
2018/05/11	0.2	53.00	0	0.00	52.40	0.2	208	0.10%
2018/05/10	1	52.20	0	0.00	52.20	1	208	0.48%
2018/05/09	4	52.33	0	0.00	52.20	4	209	1.91%
2018/04/27	2	52.00	0	0.00	52.00	2	203	0.98%
2018/04/26	2	54.20	0	0.00	51.80	2	202	0.99%
2018/04/25	2	52.20	3	53.40	53.60	-1	208	-0.48%
2018/04/24	0	0.00	2	51.20	51.20	-2	204	-0.98%
2018/04/23	2	52.75	0	0.00	52.30	2	198	1.01%
2018/04/20	1	54.30	0	0.00	54.10	1	196	0.51%
2018/04/18	1	56.20	0	0.00	55.90	1	191	0.52%
2018/04/17	0	0.00	2	57.10	56.80	-2	187	-1.07%
2018/04/16	1	58.80	0	0.00	58.50	1	189	0.53%
2018/03/30	0.1	60.40	0	0.00	60.50	0.1	216	0.05%
2018/03/28	1	61.50	0	0.00	61.80	1	212	0.47%
2018/03/06	1	63.10	0	0.00	63.00	1	238	0.42%
2018/02/08	1	63.20	0	0.00	63.20	1	274	0.36%
2018/02/07	1	64.20	0	0.00	63.80	1	275	0.36%
2018/02/06	1	62.80	1	63.00	62.80	0	276	0.00%
2018/01/25	1	69.00	0	0.00	69.20	1	331	0.30%
2018/01/19	2	72.40	1	72.40	70.00	1	352	0.28%
2018/01/18	1	70.90	0	0.00	70.00	1	349	0.29%
2018/01/17	0	0.00	1	69.80	69.80	-1	352	-0.28%
2018/01/15	0	0.00	2	69.80	71.40	-2	367	-0.54%
2018/01/12	1	68.10	0	0.00	68.00	1	394	0.25%
2018/01/11	0	0.00	1	67.40	67.70	-1	399	-0.25%
2018/01/05	3	71.87	0	0.00	71.60	3	413	0.73%
2018/01/04	0	0.00	4	70.50	72.70	-4	419	-0.95%