系微 (6231)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	351.73	0	0.00	338.50	1.1	1,343	0.08%
2024/05/30	3	382.33	6	381.58	376.00	-3	1,343	-0.22%
2024/05/29	10	362.05	9.3	365.71	360.50	0.7	1,345	0.05%
2024/05/28	9.3	331.23	9.2	335.07	354.50	0.1	1,427	0.01%
2024/05/27	6.2	313.18	8.2	313.76	322.50	-2	1,475	-0.14%
2024/05/24	5	290.30	4.2	297.56	304.50	0.8	1,409	0.06%
2024/05/23	2	273.25	3	273.83	277.00	-1	1,356	-0.07%
2024/05/22	0	0.00	1	273.00	275.50	-1	1,416	-0.07%
2024/05/20	1	263.00	0	0.00	263.00	1	1,472	0.07%
2024/05/16	1	266.00	1	259.00	260.00	0	1,503	0.00%
2024/05/15	1	255.50	0	0.00	254.50	1	1,528	0.07%
2024/05/10	0	235.00	0	0.00	234.50	0	1,594	0.00%
2024/05/09	1	240.50	2	235.00	233.50	-1	1,625	-0.06%
2024/05/07	0	0.00	1	240.00	238.00	-1	1,677	-0.06%
2024/05/06	0	0.00	1	240.00	237.00	-1	1,688	-0.06%
2024/05/03	1	243.00	0	0.00	242.50	1	1,704	0.06%
2024/05/02	1	245.50	1	248.50	242.50	0	1,728	0.00%
2024/04/30	0	0.00	1	237.50	237.50	-1	1,756	-0.06%
2024/04/26	2	235.50	1	235.50	234.50	1	1,790	0.06%
2024/04/25	2	231.50	1	233.00	231.00	1	1,816	0.06%
2024/04/24	2	234.25	1	233.50	235.00	1	1,848	0.05%
2024/04/23	0	0.00	1	226.50	228.00	-1	1,912	-0.05%
2024/04/22	0	0.00	1	222.00	221.00	-1	1,922	-0.05%
2024/04/19	1	224.50	0	0.00	223.00	1	1,929	0.05%
2024/04/17	0	0.00	1	245.50	245.50	-1	1,932	-0.05%
2024/04/16	2	243.75	1	243.00	243.50	1	1,931	0.05%
2024/04/15	0	0.00	1	253.50	248.50	-1	1,930	-0.05%
2024/04/12	2	264.99	0	263.00	260.00	2	1,925	0.10%
2024/04/11	4	270.50	5	267.30	265.00	-1	1,918	-0.05%
2024/04/10	2	272.50	5	268.00	267.50	-3	1,905	-0.16%
2024/04/09	2	271.75	0.1	271.41	272.00	1.9	1,910	0.10%
2024/04/08	0.1	267.50	1	270.00	267.50	-0.9	1,932	-0.05%
2024/04/03	2	274.25	2	274.00	278.00	0	1,958	0.00%
2024/04/02	0	258.50	0	0.00	257.00	0	2,007	0.00%
2024/03/29	2	251.50	0	0.00	250.00	2	2,257	0.09%
2024/03/28	2	250.00	2	248.00	248.50	0	2,380	0.00%
2024/03/27	1	247.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	1	248.49	3	249.17	246.00	-2	2,602	-0.08%
2024/03/22	0	0.00	3	259.50	257.50	-3	2,717	-0.11%
2024/03/21	0	267.50	0	0.00	262.00	0	2,779	0.00%
2024/03/20	0	0.00	2	262.00	258.00	-2	2,853	-0.07%
2024/03/19	2	263.25	0	0.00	258.00	2	2,975	0.07%
2024/03/18	6	268.08	1	268.50	268.50	5	3,066	0.16%
2024/03/15	1	266.00	1	272.50	270.50	0	3,079	0.00%
2024/03/14	1	256.00	0	0.00	258.00	1	3,089	0.03%
2024/03/12	1	265.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	1	268.00	0	0.00	265.00	1	3,226	0.03%
2024/03/07	1	292.00	0	0.00	284.00	1	3,373	0.03%
2024/03/06	1.2	289.17	1	295.50	291.50	0.2	3,424	0.01%
2024/03/04	3	311.00	1	310.50	303.00	2	3,412	0.06%
2024/03/01	6	297.88	6	299.17	312.00	0	3,354	0.00%
2024/02/29	4	275.25	3.1	284.48	293.50	1	3,206	0.03%
2024/02/27	0	0.00	0.3	268.00	267.00	-0.3	3,118	-0.01%
2024/02/23	4.3	270.30	2	279.50	264.50	2.3	3,194	0.07%
2024/02/22	1.1	274.67	4	275.00	277.00	-3	3,150	-0.09%
2024/02/21	2	257.50	1	261.00	256.00	1	3,125	0.03%
2024/02/19	0	264.00	0	0.00	263.00	0	3,177	0.00%
2024/02/16	2	259.50	11	261.00	262.50	-9	3,259	-0.28%
2024/02/15	7	257.71	0	0.00	258.50	7	3,297	0.21%
2024/02/05	0	0.00	1	241.00	240.50	-1	3,280	-0.03%
2024/02/02	1	238.50	1	242.00	240.00	0	3,275	0.00%
2024/02/01	0	254.50	0	0.00	239.50	0	3,262	0.00%
2024/01/31	1	256.00	0	0.00	253.50	1	3,239	0.03%
2024/01/26	0	0.00	1	244.00	245.50	-1	3,228	-0.03%
2024/01/25	0	0.00	2.2	254.57	250.00	-2.2	3,228	-0.07%
2024/01/24	5	267.60	1	262.50	262.50	4	3,222	0.12%
2024/01/22	0	262.50	0	0.00	258.50	0	3,218	0.00%
2024/01/19	2	264.00	4	261.63	262.50	-2	3,226	-0.06%
2024/01/18	2	260.50	0	0.00	261.50	2	3,238	0.06%
2024/01/17	3	267.00	1	257.50	260.50	2	3,272	0.06%
2024/01/16	0	282.00	0	0.00	281.00	0	3,280	0.00%
2024/01/12	0	0.00	1	276.50	273.00	-1	3,423	-0.03%
2024/01/08	0	268.00	0	0.00	263.00	0	3,665	0.00%
2024/01/05	0	270.50	1	271.50	271.50	-1	3,740	-0.03%
2024/01/04	1	264.09	1.4	273.71	265.00	-0.4	3,861	-0.01%
2024/01/03	1.4	274.93	0	0.00	274.00	1.4	3,877	0.04%
2023/12/29	0	259.50	0	0.00	259.50	0	3,903	0.00%
2023/12/28	8.2	293.36	12.4	290.28	288.00	-4.2	3,876	-0.11%
2023/12/27	8	291.12	6	292.00	286.00	2	3,845	0.05%
2023/12/26	3	272.33	2	273.76	283.00	1	3,691	0.03%
2023/12/25	9.4	263.40	11	263.05	267.50	-1.6	3,596	-0.04%
2023/12/22	5	252.50	4	256.25	256.00	1	3,493	0.03%
2023/12/21	7	235.64	8	239.00	241.00	-1	3,387	-0.03%
2023/12/20	2	227.00	4	226.38	224.50	-2	3,294	-0.06%
2023/12/19	5	221.80	2	224.00	221.00	3	3,230	0.09%
2023/12/18	4	222.63	5.1	220.86	216.00	-1.1	3,178	-0.03%
2023/12/15	7	216.50	29	219.53	223.00	-22	3,132	-0.70%
2023/12/14	8	209.94	3	209.67	212.50	5	3,100	0.16%
2023/12/13	6	200.92	0	0.00	203.00	6	3,000	0.20%
2023/12/11	0	0.00	2	193.25	194.50	-2	3,134	-0.06%
2023/12/08	11	196.36	1.1	196.51	185.50	9.9	3,145	0.31%
2023/12/07	1	192.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	0	0.00	2	192.00	191.00	-2	3,048	-0.07%
2023/12/05	2	190.49	6	188.50	189.00	-4	3,008	-0.13%
2023/12/04	3	190.33	3	186.00	188.50	0	2,926	0.00%
2023/12/01	7	176.79	0	0.00	184.00	7	2,817	0.25%
2023/11/29	1	172.50	0.1	174.50	174.50	0.9	2,719	0.03%
2023/11/27	0	168.00	0	0.00	168.00	0	2,708	0.00%
2023/11/24	0.1	177.86	0	0.00	178.00	0.1	2,715	0.00%
2023/11/22	0.1	175.20	2	178.25	178.00	-2	2,696	-0.07%
2023/11/21	0	174.00	0	0.00	172.00	0	2,644	0.00%
2023/11/20	0.1	173.50	1	175.50	173.00	-1	2,667	-0.04%
2023/11/16	2	170.25	2	169.00	171.50	0	2,777	0.00%
2023/11/15	3	171.67	0.1	171.00	171.50	2.9	2,813	0.10%
2023/11/14	2	164.25	2	166.50	169.50	0	2,787	0.00%
2023/11/13	2	161.25	3	158.83	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	1	152.50	152.50	-1	2,831	-0.04%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	158.50	1	158.50	157.50	-1	2,881	-0.03%
2023/11/07	0	158.50	0	0.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	158.00	159.00	-1	2,937	-0.03%
2023/11/03	2	154.50	2	151.75	150.00	0	2,950	0.00%
2023/11/02	0	155.00	0	0.00	154.50	0	2,988	0.00%
2023/11/01	0	0.00	1	148.50	149.50	-1	3,039	-0.03%
2023/10/31	3	154.48	4	152.75	150.00	-1	3,094	-0.03%
2023/10/30	0	0.00	1	159.00	155.50	-1	3,246	-0.03%
2023/10/27	5	164.10	3	162.46	160.00	2	3,376	0.06%
2023/10/26	0	165.00	0	0.00	164.00	0	3,461	0.00%
2023/10/25	10	178.55	4	177.63	173.00	6	3,551	0.17%
2023/10/24	1	175.50	4	178.00	178.00	-3	3,504	-0.09%
2023/10/23	4	171.99	4	169.13	169.00	0	3,441	0.00%
2023/10/20	12.1	173.78	11	175.05	170.50	1.1	3,425	0.03%
2023/10/19	2	160.00	1	161.50	171.00	1	3,319	0.03%
2023/10/18	1	157.50	0	0.00	159.50	1	3,299	0.03%
2023/10/17	14	173.29	13	170.54	169.50	1	3,270	0.03%
2023/10/16	6	169.00	4	168.25	172.00	2	3,209	0.06%
2023/10/13	4	167.13	2	163.00	163.00	2	3,156	0.06%
2023/10/12	2	163.75	0	0.00	163.50	2	3,083	0.06%
2023/10/05	2	155.75	2	156.75	155.00	0	2,923	0.00%
2023/10/03	4	156.00	5	157.00	151.00	-1	2,864	-0.03%
2023/09/25	0	153.00	0	0.00	153.00	0	2,761	0.00%
2023/09/20	2	150.50	2	151.50	151.00	0	2,723	0.00%
2023/09/19	1	155.50	2	156.50	154.50	-1	2,701	-0.04%
2023/09/18	2	153.00	0	0.00	152.50	2	2,642	0.08%
2023/09/15	2	160.50	3	162.00	160.00	-1	2,614	-0.04%
2023/09/14	1	152.00	2	157.50	157.50	-1	2,504	-0.04%
2023/09/13	2	143.50	2	148.50	151.00	0	2,348	0.00%
2023/09/07	0	0.00	1	143.00	142.50	-1	2,252	-0.04%
2023/09/01	0	0.00	0.4	144.50	141.00	-0.4	2,238	-0.02%
2023/08/31	0	0.00	1	146.50	145.50	-1	2,232	-0.04%
2023/08/28	0	0.00	2	139.50	142.50	-2	2,168	-0.09%
2023/08/24	1	149.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	4	149.00	3	151.50	150.50	1	2,123	0.05%
2023/08/22	1	148.50	0	0.00	148.50	1	2,053	0.05%
2023/08/21	0	0.00	2	141.50	142.00	-2	1,932	-0.10%
2023/08/17	2	132.25	2	140.00	141.50	0	1,781	0.00%
2023/08/16	2	134.50	0	0.00	134.50	2	1,692	0.12%
2023/08/14	1	125.50	0	0.00	120.50	1	1,596	0.06%
2023/08/10	2.2	138.41	2	139.50	130.00	0.2	1,549	0.01%
2023/08/09	1.2	138.00	0	0.00	138.00	1.2	1,501	0.08%
2023/08/08	0	0.00	1	151.00	145.00	-1	1,469	-0.07%
2023/08/07	7.1	152.44	6	152.50	154.00	1.1	1,429	0.08%
2023/08/04	3	149.83	5	152.50	155.50	-2	1,380	-0.14%
2023/08/02	8	160.25	7.1	159.04	155.00	0.9	1,310	0.07%
2023/08/01	3.1	164.56	5	166.00	159.50	-1.9	1,137	-0.17%
2023/07/31	3	167.83	0	0.00	173.00	3	990	0.30%
2023/07/28	6	154.83	6	154.92	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/25	0	0.00	2	119.01	119.00	-2	772	-0.26%
2023/07/24	0	0.00	1	118.00	117.00	-1	774	-0.13%
2023/07/21	1	125.00	0	0.00	125.00	1	770	0.13%
2023/07/10	0	0.00	2	119.00	116.00	-2	997	-0.20%
2023/07/06	2	117.50	0	0.00	116.00	2	1,089	0.18%
2023/07/03	0	0.00	2	120.00	118.00	-2	1,145	-0.17%
2023/06/30	0	0.00	0.1	112.50	112.50	-0.1	1,145	-0.01%
2023/06/28	0	109.50	0	0.00	110.00	0	1,185	0.00%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/20	2	112.00	0	0.00	112.50	2	1,438	0.14%
2023/06/15	0	0.00	2	114.50	113.50	-2	2,027	-0.10%
2023/06/01	2	120.00	0	0.00	120.50	2	2,790	0.07%
2023/05/31	1.1	124.43	0	0.00	122.50	1.1	2,823	0.04%
2023/05/30	1	121.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1	121.00	3	120.50	120.50	-2	2,834	-0.07%
2023/05/26	2	113.00	1	114.50	112.50	1	2,833	0.04%
2023/05/10	2	118.00	0	0.00	116.00	2	3,096	0.06%
2023/05/04	0	0.00	1	122.50	123.50	-1	3,161	-0.03%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/26	1	125.00	2	124.75	124.50	-1	3,127	-0.03%
2023/04/25	1	122.00	2	127.75	123.00	-1	3,127	-0.03%
2023/04/24	8	129.31	9	127.33	127.00	-1	3,069	-0.03%
2023/04/21	2	123.50	1	123.00	121.00	1	3,031	0.03%
2023/04/20	0	0.00	1	128.50	126.50	-1	3,012	-0.03%
2023/04/19	5	135.20	7.4	134.39	132.00	-2.4	2,991	-0.08%
2023/04/18	3	133.00	1	129.00	128.50	2	2,921	0.07%
2023/04/17	3	132.50	7	131.43	132.00	-4	2,889	-0.14%
2023/04/14	0	0.00	1	125.00	124.00	-1	2,842	-0.04%
2023/04/13	2	126.50	1	126.50	124.00	1	2,828	0.04%
2023/04/12	4	131.63	0.3	132.00	131.50	3.7	2,789	0.13%
2023/04/11	1.3	132.84	2	136.25	135.50	-0.7	2,750	-0.03%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	2	129.50	0	0.00	128.50	2	2,676	0.07%
2023/04/06	3	128.83	2	130.00	130.00	1	2,657	0.04%
2023/03/31	1	128.50	2	130.75	129.50	-1	2,645	-0.04%
2023/03/30	2	131.25	2	133.50	130.00	0	2,630	0.00%
2023/03/29	4	131.13	7	131.14	129.50	-3	2,609	-0.11%
2023/03/28	4.3	133.45	4	134.75	131.00	0.3	2,603	0.01%
2023/03/27	4	141.13	2	138.00	135.00	2	2,568	0.08%
2023/03/24	9.1	136.49	10	135.90	138.00	-0.9	2,528	-0.04%
2023/03/23	9	145.39	9	143.28	143.00	0	2,441	0.00%
2023/03/22	13	145.00	12	144.42	147.50	1	2,369	0.04%
2023/03/21	16	146.31	14.3	144.66	141.00	1.7	2,244	0.08%
2023/03/20	7	137.72	11	136.77	140.50	-4	1,971	-0.20%
2023/03/17	9.2	122.96	8	125.25	128.00	1.1	1,814	0.06%
2023/03/16	4	116.75	0.1	117.50	116.50	3.9	1,730	0.23%
2023/03/15	0	0.00	3	116.33	117.00	-3	1,691	-0.18%
2023/03/14	3	114.50	35	113.56	111.00	-32	1,680	-1.90%
2023/03/13	3.1	112.29	2	114.50	114.00	1.1	1,701	0.06%
2023/03/10	1	120.00	5	123.70	122.00	-4	1,705	-0.23%
2023/03/09	13	127.92	13.2	127.72	125.50	-0.2	1,670	-0.01%
2023/03/08	7	119.79	8.2	120.12	123.00	-1.2	1,546	-0.08%
2023/03/07	9.2	114.97	2.2	115.03	118.00	7	1,438	0.49%
2023/03/06	2.2	110.82	0	0.00	113.00	2.2	1,313	0.16%
2023/03/03	0.1	106.00	8	104.31	105.50	-8	1,232	-0.65%
2023/03/02	2.1	103.04	6.1	103.50	102.00	-4	1,191	-0.34%
2023/03/01	3.1	102.20	0	0.00	105.00	3.1	1,175	0.26%
2023/02/24	6	106.58	1.2	106.37	104.00	4.9	1,139	0.43%
2023/02/22	0.1	103.78	2	102.50	103.50	-1.9	1,076	-0.18%
2023/02/21	8	104.82	1	105.50	104.50	7	1,058	0.66%
2023/02/16	1.1	98.15	1	100.50	102.00	0.1	994	0.01%
2023/02/15	1	96.20	0	96.40	96.40	1	976	0.10%
2023/02/14	1	99.50	2.2	98.26	98.00	-1.2	968	-0.12%
2023/02/13	5	100.49	6	100.70	99.00	-1	957	-0.10%
2023/02/10	9.2	109.64	7	105.00	105.00	2.2	936	0.23%
2023/02/09	3	109.98	1.1	111.83	105.00	2	895	0.22%
2023/02/08	3.1	104.71	2	107.50	108.00	1.1	846	0.12%
2023/02/07	2	103.50	17	102.09	103.00	-15	797	-1.88%
2023/02/06	5.1	95.08	0	0.00	98.00	5.1	728	0.70%
2023/02/02	0	0.00	1	95.30	93.80	-1	703	-0.14%
2023/02/01	1	93.20	0	0.00	93.50	1	694	0.14%
2023/01/11	0	0.00	1	86.30	86.10	-1	647	-0.15%
2023/01/09	1	90.40	0	0.00	90.20	1	631	0.16%
2023/01/05	2	88.50	2	87.40	87.70	0	639	0.00%
2023/01/04	2	88.40	3	89.00	88.30	-1	659	-0.15%
2022/12/30	0	0.00	1	82.10	82.80	-1	653	-0.15%
2022/12/19	0	0.00	1	90.60	90.60	-1	610	-0.16%
2022/12/14	1	94.10	0	0.00	94.40	1	591	0.17%
2022/12/12	1	90.80	5	90.36	90.80	-4	568	-0.70%
2022/12/09	2	97.10	0	0.00	94.70	2	552	0.36%
2022/12/08	2	98.20	0	0.00	99.90	2	531	0.38%
2022/12/07	2	97.60	4	96.88	98.50	-2	515	-0.39%
2022/12/06	1	98.70	1	101.50	98.50	0	484	0.00%
2022/12/05	6	98.40	3	97.97	98.50	3	449	0.67%
2022/12/02	2.1	92.66	5	93.14	92.60	-2.9	386	-0.76%
2022/11/30	4	81.60	0	0.00	80.50	4	296	1.35%
2022/11/10	0	0.00	1	80.00	79.00	-1	277	-0.36%
2022/10/20	0	0.00	1	72.00	73.50	-1	229	-0.44%
2022/10/12	0	0.00	1	72.30	75.50	-1	207	-0.48%
2022/09/12	1	71.20	0	0.00	71.80	1	227	0.44%
2022/09/07	1	69.40	0	0.00	69.20	1	231	0.43%
2022/09/01	0	0.00	2	74.90	74.20	-2	234	-0.85%
2022/07/11	2	71.50	0	0.00	72.40	2	364	0.55%
2022/06/30	0	0.00	1	74.30	73.30	-1	610	-0.16%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/05/11	0	0.00	1	89.10	88.70	-1	1,504	-0.07%
2022/05/06	0	0.00	1	97.50	96.80	-1	1,495	-0.07%
2022/05/05	1	96.00	1	97.20	95.20	0	1,496	0.00%
2022/05/03	1	94.00	1	92.90	94.00	0	1,489	0.00%
2022/04/28	1	93.60	1	95.30	93.60	0	1,487	0.00%
2022/04/27	1	89.70	0	0.00	92.70	1	1,480	0.07%
2022/04/26	0	90.60	2	93.25	92.70	-2	1,475	-0.14%
2022/04/25	0	91.30	2	89.90	89.60	-2	1,465	-0.14%
2022/04/22	5	97.50	0	0.00	93.60	5	1,461	0.34%
2022/04/21	0	0.00	1	100.00	99.80	-1	1,452	-0.07%
2022/04/19	1	100.00	1	98.60	98.50	0	1,530	0.00%
2022/04/18	1	101.50	0	0.00	98.00	1	1,527	0.07%
2022/04/15	1	102.50	0	0.00	100.50	1	1,512	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	7	113.50	5	114.10	109.50	2	1,465	0.14%
2022/04/11	6	116.75	5	113.00	111.00	1	1,435	0.07%
2022/04/08	15	116.23	24	115.60	117.00	-9	1,369	-0.66%
2022/04/07	10	113.20	9	114.39	106.50	1	1,298	0.08%
2022/04/06	3	108.17	6	109.67	109.00	-3	1,235	-0.24%
2022/04/01	3	106.17	0	0.00	107.00	3	1,221	0.25%
2022/03/31	7	111.71	5	113.00	110.50	2	1,201	0.17%
2022/03/30	4	110.75	7	113.79	114.50	-3	1,170	-0.26%
2022/03/29	5	108.00	6	106.75	107.50	-1	1,101	-0.09%
2022/03/28	1	102.00	0	0.00	103.00	1	1,072	0.09%
2022/03/25	4	104.00	1	108.00	102.00	3	1,065	0.28%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	7	106.79	7	107.21	108.50	0	1,033	0.00%
2022/03/22	2	107.50	2	106.50	108.50	0	991	0.00%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/18	1	98.80	0	0.00	97.20	1	939	0.11%
2022/03/17	2	95.60	3	98.27	99.30	-1	930	-0.11%
2022/03/16	1	96.20	0	0.00	92.50	1	912	0.11%
2022/03/15	0	0.00	1	97.50	95.00	-1	899	-0.11%
2022/03/14	13	103.27	7	103.36	101.00	6	872	0.69%
2022/03/11	4	108.00	5	108.30	110.00	-1	825	-0.12%
2022/03/10	10	106.10	16	108.22	107.00	-6	777	-0.77%
2022/03/09	8	103.31	1	104.50	105.50	7	720	0.97%
2022/03/08	10	96.50	0	0.00	96.10	10	681	1.47%
2022/03/07	4	105.25	3	105.33	101.00	1	657	0.15%
2022/03/04	9	109.78	9	109.06	112.00	0	608	0.00%
2022/03/03	5	102.00	1	107.50	107.50	4	482	0.83%
2022/03/01	4	97.50	0	0.00	98.10	4	393	1.02%
2022/02/23	1	93.50	1	92.50	97.20	0	365	0.00%
2022/02/22	3	91.60	1	92.00	91.60	2	354	0.56%
2022/02/15	0	0.00	1	90.30	88.80	-1	343	-0.29%
2022/02/14	0	0.00	1	87.00	89.20	-1	351	-0.28%
2022/02/11	1	89.00	0	0.00	87.90	1	363	0.27%
2022/02/10	3	88.30	0	0.00	88.30	3	391	0.77%
2022/02/09	4	87.00	2	87.45	87.70	2	388	0.52%
2022/02/08	6	85.33	0	0.00	84.50	6	383	1.56%
2022/02/07	1	80.70	0	0.00	81.00	1	382	0.26%
2022/01/26	1	80.30	1	80.50	80.30	0	376	0.00%
2022/01/20	1	85.20	0	0.00	85.50	1	389	0.26%
2022/01/18	1	83.90	0	0.00	83.70	1	386	0.26%
2022/01/12	1	91.80	0	0.00	88.00	1	360	0.28%
2021/11/30	0	0.00	1	86.60	85.60	-1	289	-0.35%
2021/11/29	0	0.00	1	82.30	83.20	-1	305	-0.33%
2021/11/17	0	0.00	1	90.80	88.10	-1	315	-0.32%
2021/11/16	1	86.00	1	86.50	86.00	0	307	0.00%
2021/11/12	1	88.00	0	0.00	87.70	1	314	0.32%
2021/11/11	2	89.00	2	87.65	87.20	0	308	0.00%
2021/11/10	1	84.20	0	0.00	84.80	1	299	0.33%
2021/11/09	1	85.40	3	86.17	86.30	-2	297	-0.67%
2021/11/01	1	80.90	0	0.00	80.80	1	320	0.31%
2021/10/28	1	82.00	0	0.00	79.30	1	358	0.28%
2021/10/05	0	0.00	1	68.20	69.90	-1	854	-0.12%
2021/09/28	0	0.00	1	74.50	74.50	-1	849	-0.12%
2021/09/17	1	75.10	0	0.00	75.00	1	857	0.12%
2021/09/13	2	75.80	3	74.67	74.50	-1	885	-0.11%
2021/09/03	0	0.00	1	76.70	77.10	-1	878	-0.11%
2021/09/02	1	78.50	0	0.00	77.60	1	872	0.11%
2021/08/18	1	69.00	0	0.00	70.60	1	808	0.12%
2021/08/06	1	93.00	0	0.00	93.50	1	759	0.13%
2021/08/05	2	94.15	0	0.00	94.60	2	756	0.26%
2021/08/04	0	0.00	2	99.95	98.00	-2	749	-0.27%
2021/08/03	0	0.00	5	102.10	100.00	-5	731	-0.68%
2021/08/02	0	0.00	1	100.50	100.50	-1	710	-0.14%
2021/07/30	2	102.50	4	104.50	100.00	-2	677	-0.30%
2021/07/29	5	97.36	0	0.00	99.50	5	601	0.83%
2021/07/28	15	98.43	13	99.16	102.50	2	529	0.38%
2021/07/27	0	0.00	1	100.50	93.60	-1	401	-0.25%
2021/07/26	0	0.00	1	89.40	91.80	-1	354	-0.28%
2021/07/22	0	0.00	3	95.10	91.20	-3	347	-0.86%
2021/07/20	3	89.40	0	0.00	89.70	3	312	0.96%
2021/07/19	0	0.00	1	91.60	91.00	-1	305	-0.33%
2021/07/16	3	90.33	0	0.00	88.30	3	281	1.06%
2021/05/13	1	67.00	0	0.00	68.00	1	364	0.27%
2021/05/11	0	0.00	5	73.52	74.00	-5	352	-1.42%
2021/05/06	1	77.30	0	0.00	77.10	1	358	0.28%
2021/04/26	6	88.80	6	88.20	88.20	0	379	0.00%
2021/04/23	6	88.55	6	87.82	89.30	0	385	0.00%
2021/04/19	1	89.60	0	0.00	89.80	1	507	0.20%
2021/04/16	5	88.00	5	89.14	89.20	0	511	0.00%
2021/04/14	0	0.00	1	90.70	90.00	-1	520	-0.19%
2021/04/09	8	96.46	0	0.00	95.30	8	631	1.27%
2021/03/22	1	93.60	1	92.20	92.50	0	907	0.00%
2021/03/11	0	0.00	6	90.95	91.60	-6	1,007	-0.60%
2021/03/10	1	90.20	0	0.00	91.30	1	1,011	0.10%
2021/03/08	6	92.00	6	90.10	90.30	0	1,017	0.00%
2021/03/05	0	0.00	1	92.60	91.10	-1	1,018	-0.10%
2021/03/04	0	0.00	1	91.80	91.80	-1	1,018	-0.10%
2021/03/02	1	98.00	0	0.00	98.00	1	999	0.10%
2021/02/25	8	95.50	7	95.14	95.80	1	990	0.10%
2021/02/23	5	95.90	5	95.00	94.80	0	1,000	0.00%
2021/02/22	20	97.65	20	96.36	96.30	0	1,000	0.00%
2021/02/03	9	90.07	9	88.71	88.10	0	990	0.00%
2021/02/02	6	89.15	6	89.23	89.70	0	991	0.00%
2021/01/29	1	91.00	1	90.50	90.00	0	999	0.00%
2021/01/19	7	97.90	0	0.00	97.20	7	980	0.71%
2021/01/15	40	101.01	48	99.03	99.20	-8	968	-0.83%
2021/01/14	29	102.84	29	101.16	100.50	0	958	0.00%
2021/01/13	27	104.50	27	106.50	105.50	0	944	0.00%
2021/01/12	3	102.00	3	103.50	101.50	0	892	0.00%
2021/01/11	17	99.83	18	99.34	99.10	-1	853	-0.12%
2021/01/08	11	101.00	11	99.75	99.40	0	852	0.00%
2021/01/07	10	100.50	10	101.00	101.50	0	849	0.00%
2021/01/06	18	103.00	10	100.60	100.50	8	840	0.95%
2021/01/04	2	108.25	1	108.00	109.00	1	837	0.12%
2020/12/31	2	108.00	17	109.38	109.50	-15	760	-1.97%
2020/12/30	1	100.50	1	100.00	99.70	0	681	0.00%
2020/12/23	0	0.00	1	99.10	99.10	-1	666	-0.15%
2020/12/21	15	101.00	0	0.00	102.00	15	652	2.30%
2020/12/18	4	103.25	4	102.50	99.20	0	641	0.00%
2020/12/17	2	101.40	2	99.80	100.50	0	604	0.00%
2020/12/07	0	0.00	2	83.90	83.00	-2	485	-0.41%
2020/11/25	0	0.00	1	90.70	90.40	-1	599	-0.17%
2020/11/23	0	0.00	1	94.00	93.90	-1	617	-0.16%
2020/11/11	1	91.30	0	0.00	91.00	1	787	0.13%
2020/11/09	1	95.70	0	0.00	96.20	1	826	0.12%
2020/11/06	3	95.13	0	0.00	93.70	3	839	0.36%
2020/10/21	0	0.00	1	95.70	96.40	-1	1,356	-0.07%
2020/10/15	1	98.00	0	0.00	95.70	1	1,714	0.06%
2020/10/12	2	101.00	3	101.50	98.10	-1	1,872	-0.05%
2020/10/07	0	0.00	1	93.70	94.00	-1	2,005	-0.05%
2020/09/28	1	93.30	0	0.00	92.80	1	2,471	0.04%
2020/09/24	1	96.00	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	102.00	95.00	-1	2,702	-0.04%
2020/09/21	1	101.50	0	0.00	98.50	1	2,746	0.04%
2020/09/07	1	107.50	1	104.00	103.00	0	3,443	0.00%
2020/09/03	2	113.75	1	112.00	110.50	1	3,513	0.03%
2020/09/01	0	0.00	1	103.50	106.00	-1	3,619	-0.03%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/24	2	103.75	0	0.00	104.00	2	4,202	0.05%
2020/08/21	0	0.00	1	100.50	101.00	-1	4,257	-0.02%
2020/08/20	1	101.00	0	0.00	97.50	1	4,368	0.02%
2020/08/17	1	115.50	1	114.00	113.00	0	4,383	0.00%
2020/08/07	2	113.00	1	113.50	113.00	1	4,396	0.02%
2020/08/06	3	124.00	3	123.17	120.50	0	4,318	0.00%
2020/08/05	2	121.50	1	120.50	120.50	1	4,269	0.02%
2020/08/04	2	118.00	1	118.50	119.50	1	4,203	0.02%
2020/07/30	2	111.00	2	112.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	106.00	110.00	-1	4,209	-0.02%
2020/07/28	5	105.50	10	107.40	104.50	-5	4,174	-0.12%
2020/07/24	14	121.36	14	119.75	116.00	0	4,082	0.00%
2020/07/23	10	124.10	10	124.60	122.50	0	3,998	0.00%
2020/07/21	2	116.00	5	120.10	121.50	-3	3,858	-0.08%
2020/07/17	0	0.00	1	111.00	110.00	-1	3,719	-0.03%
2020/07/16	1	119.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	12	124.92	8	126.75	117.00	4	3,616	0.11%
2020/07/14	2	127.50	6	130.08	130.00	-4	3,571	-0.11%
2020/07/10	7	131.21	0	0.00	121.00	7	3,477	0.20%
2020/07/08	0	0.00	1	133.00	133.50	-1	3,277	-0.03%
2020/07/07	1	119.00	3	118.50	121.50	-2	3,220	-0.06%
2020/07/06	6	107.08	6	109.33	110.50	0	3,090	0.00%
2020/07/03	4	97.90	1	103.50	100.50	3	3,037	0.10%
2020/07/02	2	96.50	2	94.50	94.40	0	2,875	0.00%
2020/06/24	0	0.00	3	94.60	93.00	-3	2,756	-0.11%
2020/06/23	3	96.23	4	99.25	100.50	-1	2,648	-0.04%
2020/06/19	3	97.33	3	94.90	93.30	0	2,508	0.00%
2020/06/17	6	93.85	4	94.68	94.10	2	2,417	0.08%
2020/06/16	0	0.00	4	88.68	91.80	-4	2,231	-0.18%
2020/06/15	8	84.83	5	85.60	83.50	3	2,168	0.14%
2020/06/12	1	81.00	1	82.50	86.70	0	2,144	0.00%
2020/06/10	1	88.00	0	0.00	88.00	1	2,031	0.05%
2020/06/08	4	95.00	24	94.58	92.30	-20	1,930	-1.04%
2020/06/05	6	97.72	8	99.60	102.50	-2	1,836	-0.11%
2020/06/02	9	87.34	9	87.68	86.30	0	1,552	0.00%
2020/06/01	3	85.67	3	85.07	84.80	0	1,448	0.00%
2020/05/29	5	82.16	5.2	81.99	84.70	-0.2	1,366	-0.01%
2020/05/28	35	74.04	75	74.96	77.10	-40	1,179	-3.39%
2020/05/27	113	77.25	49	70.34	70.10	64	1,092	5.86%	大買/
2020/05/25	0	0.00	5.4	72.41	70.80	-5.4	954	-0.57%
2020/05/22	0	0.00	136	72.00	69.50	-136	937	-14.51%	大賣/鉅額交易
2020/05/21	0	0.00	3.1	70.01	69.30	-3.1	901	-0.35%
2020/05/20	5	69.10	3	68.57	69.60	2	886	0.23%
2020/05/18	2	65.25	0	0.00	65.00	2	860	0.23%
2020/05/15	1	67.00	1	67.50	66.50	0	855	0.00%
2020/05/14	3	68.87	1	71.20	65.50	2	848	0.24%
2020/05/13	0	0.00	0.4	66.90	66.50	-0.4	823	-0.05%
2020/05/08	31	68.15	1	67.80	65.80	30	866	3.46%
2020/05/07	154	67.14	53	65.31	68.80	101	820	12.30%	大買/鉅額交易
2020/05/06	8	64.01	0	0.00	62.60	8	755	1.06%
2020/04/29	3	62.80	3	62.93	62.00	0	742	0.00%
2020/04/28	11	62.30	11	63.20	62.30	0	738	0.00%
2020/04/27	0	0.00	60	61.97	60.10	-60	718	-8.35%
2020/04/23	0	0.00	2	58.60	58.50	-2	713	-0.28%
2020/04/21	1	58.00	0	0.00	57.00	1	738	0.14%
2020/04/17	1	58.50	92	62.83	59.50	-91	734	-12.38%
2020/04/16	156	60.73	7	60.40	61.30	149	702	21.20%	大買/鉅額交易
2020/04/13	1	55.50	0	0.00	54.70	1	664	0.15%
2020/04/09	0	0.00	82	55.05	57.50	-82	653	-12.55%
2020/04/08	90	58.39	8	53.60	53.60	82	640	12.79%
2020/03/27	1	45.50	0	0.00	44.30	1	635	0.16%
2020/03/24	1	42.00	0	0.00	41.60	1	642	0.16%
2020/03/18	0	0.00	2	43.10	39.00	-2	669	-0.30%
2020/03/17	2	42.75	0	0.00	42.75	2	677	0.30%
2020/03/12	1	57.50	0	0.00	56.90	1	783	0.13%
2020/03/11	0	0.00	15	58.87	57.40	-15	836	-1.79%
2020/02/27	0	0.00	1	61.00	58.40	-1	888	-0.11%
2020/02/20	1	61.30	1	61.90	61.00	0	1,041	0.00%
2020/02/19	1	61.20	0	0.00	61.30	1	1,035	0.10%
2020/02/17	0	0.00	11	62.13	61.40	-11	1,035	-1.06%
2020/02/14	11	63.95	31	63.50	62.60	-20	1,035	-1.93%
2020/02/13	18	61.77	0	0.00	61.80	18	1,027	1.75%
2020/02/12	4	62.50	0	0.00	61.60	4	1,036	0.39%
2020/02/11	31	58.40	0	0.00	58.50	31	1,008	3.07%
2020/02/10	23	53.23	23	54.08	53.20	0	1,021	0.00%
2020/02/07	10	53.70	10	54.10	54.00	0	1,046	0.00%
2020/02/06	0	0.00	14	56.07	56.50	-14	1,076	-1.30%
2020/02/05	0	0.00	1	55.30	55.20	-1	1,111	-0.09%
2020/01/31	16	57.18	16	57.40	57.10	0	1,393	0.00%
2020/01/20	10	66.73	0	0.00	65.80	10	1,512	0.66%
2020/01/17	4	67.40	1	68.50	66.40	3	1,535	0.20%
2020/01/16	1	68.10	0	0.00	68.50	1	1,554	0.06%
2020/01/07	0	0.00	1	64.10	62.00	-1	1,644	-0.06%
2020/01/03	0	0.00	3	66.60	66.10	-3	1,687	-0.18%
2020/01/02	4	68.10	1	67.70	67.70	3	1,702	0.18%
2019/12/31	0	0.00	2	67.00	66.70	-2	1,760	-0.11%
2019/12/30	0	0.00	2	67.50	67.50	-2	1,819	-0.11%
2019/12/27	1	67.50	0	0.00	67.40	1	1,812	0.06%
2019/12/26	3	67.10	0	0.00	67.20	3	1,808	0.17%
2019/12/25	1	66.00	0	0.00	65.30	1	1,797	0.06%
2019/12/20	0	0.00	4	64.30	64.90	-4	1,807	-0.22%
2019/12/19	0	0.00	15	65.47	65.10	-15	1,819	-0.82%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	68.10	1	67.00	67.30	0	1,925	0.00%
2019/12/10	6	69.38	5	68.26	69.00	1	1,902	0.05%
2019/12/09	15	67.97	2	68.10	68.30	13	1,883	0.69%
2019/12/06	1	65.80	1	65.50	65.50	0	1,799	0.00%
2019/12/05	5	63.50	0	0.00	63.70	5	1,732	0.29%
2019/11/25	1	63.10	0	0.00	63.10	1	1,961	0.05%
2019/11/20	0	0.00	22	63.05	63.20	-22	2,037	-1.08%
2019/11/19	417	64.52	402	65.80	61.70	15	2,067	0.73%	大買/大賣/
2019/11/12	0	0.00	2	60.10	60.90	-2	1,963	-0.10%
2019/11/11	2	59.90	0	0.00	59.00	2	1,951	0.10%
2019/11/08	1	65.00	0	0.00	64.80	1	1,924	0.05%
2019/11/06	6	66.30	0	0.00	66.30	6	1,889	0.32%
2019/11/05	1	67.20	0	0.00	67.20	1	1,860	0.05%
2019/10/28	13	65.22	14	68.96	68.40	-1	1,435	-0.07%
2019/10/16	1	64.70	15	63.96	61.90	-14	1,165	-1.20%
2019/10/15	15	61.62	0	0.00	63.80	15	1,147	1.31%
2019/10/07	0	0.00	1	68.50	67.30	-1	1,051	-0.10%
2019/10/04	8	63.63	14	64.40	64.40	-6	977	-0.61%
2019/10/02	0	0.00	1	58.70	58.70	-1	905	-0.11%
2019/09/27	7	55.83	0	0.00	56.10	7	886	0.79%
2019/09/26	0	0.00	3	59.00	59.00	-3	870	-0.34%
2019/09/24	0	0.00	1	60.80	60.00	-1	854	-0.12%
2019/09/23	0	0.00	2	59.95	59.20	-2	835	-0.24%
2019/09/20	5	59.62	9	59.94	60.10	-4	820	-0.49%
2019/09/19	2	57.55	2	57.90	57.90	0	784	0.00%
2019/09/18	1	57.90	0	0.00	58.10	1	735	0.14%
2019/08/30	3	75.50	3	78.00	76.00	0	504	0.00%
2019/08/29	1	71.50	1	73.50	75.50	0	470	0.00%
2019/08/28	4	71.40	4	69.70	71.50	0	423	0.00%
2019/08/26	8	58.88	8	59.23	59.10	0	263	0.00%
2019/08/23	0	0.00	1	54.60	56.50	-1	209	-0.48%
2019/08/22	1	54.00	22	54.00	54.00	-21	154	-13.57%
2019/06/12	0	0.00	1	40.30	40.40	-1	129	-0.77%
2019/05/03	0	0.00	1	48.25	47.65	-1	168	-0.59%
2019/03/29	0	0.00	1	47.50	47.35	-1	146	-0.68%
2019/03/28	1	47.95	0	0.00	47.70	1	143	0.70%
2019/03/21	1	46.85	0	0.00	47.00	1	130	0.77%
2019/03/20	1	48.75	1	49.20	48.00	0	125	0.00%
2019/03/19	1	48.00	29	49.50	47.35	-28	118	-23.59%
2019/03/18	0	0.00	4	45.40	46.50	-4	104	-3.81%
2019/01/30	1	40.50	0	0.00	40.20	1	89	1.12%
2019/01/21	0	0.00	2	38.50	38.80	-2	74	-2.68%
2019/01/18	0	0.00	2	38.00	38.35	-2	74	-2.68%
2019/01/03	0	0.00	1	35.75	35.90	-1	76	-1.32%
2018/12/14	1	36.75	0	0.00	36.40	1	81	1.23%
2018/10/12	2	30.65	0	0.00	30.55	2	59	3.35%
2018/10/09	1	37.20	0	0.00	36.55	1	52	1.89%
2018/10/04	2	39.60	0	0.00	39.55	2	50	3.96%
2018/10/03	1	40.25	0	0.00	40.15	1	51	1.95%
2018/10/01	2	39.93	0	0.00	40.10	2	53	3.77%
2018/09/27	5	40.30	0	0.00	40.05	5	53	9.41%
2018/09/19	5	39.65	0	0.00	39.85	5	52	9.60%
2018/09/07	10	40.50	0	0.00	40.20	10	56	17.57%
2018/06/27	2	41.20	0	0.00	40.80	2	138	1.44%
2018/06/07	0	0.00	1	47.60	47.25	-1	131	-0.76%
2018/06/05	1	46.20	0	0.00	46.20	1	104	0.96%
2018/02/12	0	0.00	1	37.00	36.90	-1	281	-0.36%
2018/02/09	2	34.95	0	0.00	34.95	2	279	0.72%
2018/02/06	2	41.70	1	41.70	41.70	1	278	0.36%
2018/01/29	2	47.55	0	0.00	47.35	2	337	0.59%
2018/01/18	1	51.00	2	51.20	49.60	-1	505	-0.20%
2018/01/09	3	46.83	0	0.00	46.70	3	523	0.57%