久元 (6261)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	33	74.75	74.80	-33	572	-5.76%
2024/05/20	0	0.00	1	75.90	75.30	-1	569	-0.18%
2024/05/17	1	75.00	0.1	75.10	75.50	0.9	564	0.17%
2024/05/14	0	0.00	2	75.75	75.80	-2	578	-0.35%
2024/05/13	0	0.00	20	76.20	75.10	-20	590	-3.39%
2024/05/10	0	0.00	12	75.70	75.70	-12	578	-2.07%
2024/05/02	1	76.60	0	0.00	76.40	1	530	0.19%
2024/04/30	1	74.40	0	0.00	74.80	1	515	0.19%
2024/04/12	0	0.00	20	74.10	74.00	-20	509	-3.92%
2024/04/11	0	0.00	8	75.10	75.00	-8	500	-1.60%
2024/04/10	5	74.10	12	74.80	74.60	-7	491	-1.42%
2024/04/09	0	0.00	10	74.85	74.40	-10	483	-2.07%
2024/04/08	5	74.10	0	0.00	74.40	5	476	1.05%
2024/04/02	20	73.70	11	73.85	73.90	9	458	1.96%
2024/04/01	0	0.00	3	72.20	72.90	-3	444	-0.67%
2024/03/28	6	72.18	3	72.77	72.20	3	428	0.70%
2024/03/27	2	72.00	2	71.70	72.50	0	418	0.00%
2024/03/21	11	70.30	0	0.00	70.20	11	361	3.04%
2024/03/20	0	0.00	1	70.50	69.60	-1	354	-0.28%
2024/03/19	4	69.20	0	0.00	69.80	4	344	1.16%
2024/03/18	0	0.00	10	69.00	69.50	-10	332	-3.01%
2024/03/15	3	66.60	0	0.00	67.00	3	296	1.01%
2024/03/14	10	64.50	0	0.00	64.60	10	279	3.58%
2024/03/12	0	0.00	5	63.90	63.90	-5	272	-1.84%
2024/03/07	0	0.00	10	62.50	62.40	-10	263	-3.79%
2024/03/06	4	63.15	0	0.00	63.00	4	264	1.51%
2024/03/05	1	62.60	10	62.50	63.00	-9	263	-3.41%
2024/03/04	0	0.00	0.1	62.40	62.20	-0.1	262	-0.04%
2024/03/01	0	62.30	0	0.00	62.20	0	260	0.00%
2024/02/22	1	62.80	0	0.00	62.80	1	259	0.38%
2024/02/20	0.1	63.40	0	0.00	63.20	0.1	261	0.04%
2024/02/15	0	0.00	6	62.85	62.60	-6	256	-2.34%
2024/01/31	0.6	64.55	0	0.00	64.70	0.6	225	0.24%
2024/01/30	0.3	64.60	0	0.00	64.70	0.3	224	0.11%
2024/01/26	0.1	64.60	0	0.00	64.60	0.1	223	0.05%
2024/01/24	0	65.30	0	0.00	65.30	0	221	0.00%
2024/01/23	0.1	64.50	0	0.00	65.10	0.1	220	0.04%
2024/01/15	0	0.00	1	66.40	66.50	-1	241	-0.41%
2024/01/12	0.4	65.00	0	0.00	64.50	0.4	228	0.17%
2024/01/11	1	65.10	0	0.00	65.50	1	224	0.45%
2024/01/10	6	65.60	0	0.00	64.70	6	214	2.80%
2024/01/04	1	62.80	0	0.00	62.50	1	192	0.52%
2024/01/03	1	62.80	0	0.00	62.90	1	192	0.52%
2023/12/29	0	0.00	7	62.60	62.50	-7	192	-3.64%
2023/12/12	0	0.00	2	62.60	62.60	-2	176	-1.14%
2023/10/31	0	57.50	0	0.00	57.20	0	252	0.01%
2023/10/27	0.3	58.00	0	0.00	58.00	0.3	262	0.10%
2023/10/17	0	0.00	1	58.10	58.30	-1	230	-0.43%
2023/10/12	0	0.00	1	57.40	57.50	-1	237	-0.42%
2023/10/03	1	56.90	0	0.00	56.80	1	241	0.41%
2023/09/28	1	56.70	0	0.00	56.80	1	247	0.40%
2023/09/25	1	56.50	0	0.00	56.30	1	258	0.39%
2023/09/21	2	56.00	0	0.00	56.10	2	258	0.78%
2023/09/12	0.1	56.20	0	0.00	56.10	0.1	260	0.03%
2023/09/11	2	56.15	0	0.00	55.90	2	260	0.77%
2023/09/08	2	57.45	0	0.00	57.30	2	258	0.77%
2023/09/06	1	57.90	0.3	58.30	57.90	0.8	259	0.29%
2023/09/01	0.3	57.40	0	0.00	57.20	0.3	259	0.10%
2023/08/31	2	57.25	0	0.00	57.00	2	258	0.77%
2023/08/23	1.3	62.02	0	0.00	62.00	1.3	225	0.55%
2023/08/22	1	62.50	0	0.00	62.30	1	218	0.47%
2023/08/21	0.3	62.90	0	0.00	62.50	0.3	212	0.14%
2023/08/17	0	63.40	0	0.00	63.30	0	206	0.01%
2023/08/16	2	62.30	0	0.00	62.30	2	206	0.97%
2023/08/15	3	62.87	0	0.00	62.50	3	203	1.47%
2023/08/14	2	63.25	0	0.00	62.30	2	201	0.99%
2023/07/28	7	68.00	0	0.00	68.00	7	163	4.29%
2023/07/26	2	67.50	0	0.00	67.60	2	162	1.23%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/07/05	3	68.17	0	0.00	68.70	3	166	1.81%
2023/06/26	4	66.40	0	0.00	66.40	4	167	2.40%
2023/06/21	0	0.00	0.1	67.00	66.80	-0.1	169	-0.05%
2023/05/26	0	0.00	0.3	66.40	66.00	-0.3	223	-0.13%
2023/05/25	0	0.00	0.4	66.20	65.90	-0.4	223	-0.18%
2023/05/19	2	64.70	0	0.00	64.80	2	229	0.87%
2023/05/12	2	63.20	0	0.00	63.90	2	230	0.87%
2023/05/09	4	64.60	0	0.00	64.30	4	231	1.73%
2023/04/25	4	64.10	0	0.00	64.00	4	236	1.69%
2023/04/21	4	65.20	0	0.00	65.20	4	232	1.72%
2023/04/19	4	66.80	0	0.00	66.50	4	226	1.76%
2023/04/18	3	67.20	0	0.00	67.20	3	223	1.34%
2023/04/17	1	67.20	0.2	67.80	67.60	0.8	222	0.37%
2023/04/13	4	67.50	0	0.00	67.10	4	218	1.83%
2023/04/11	4	67.40	0	0.00	67.50	4	215	1.86%
2023/03/29	0	0.00	0	67.90	66.80	0	202	-0.02%
2023/03/28	4	67.30	0	0.00	67.00	4	202	1.97%
2023/03/27	9	67.86	0	0.00	67.80	9	200	4.48%
2023/03/22	4	67.20	0.1	67.20	67.20	3.9	188	2.04%
2023/03/20	4	66.40	0.3	67.00	66.70	3.7	184	2.01%
2023/03/16	4	65.10	0	0.00	64.90	4	178	2.24%
2023/03/13	4	64.50	0	0.00	64.40	4	173	2.30%
2023/03/10	0.3	66.20	0	0.00	64.90	0.3	170	0.18%
2023/03/03	0	0.00	1	65.30	65.20	-1	155	-0.64%
2023/03/02	0	0.00	2	64.80	64.90	-2	154	-1.30%
2023/02/22	1	63.60	0	0.00	63.40	1	151	0.66%
2022/12/20	0	0.00	1	59.50	58.10	-1	187	-0.53%
2022/12/02	0	0.00	1	62.00	62.10	-1	194	-0.51%
2022/12/01	0	0.00	1	62.00	61.50	-1	194	-0.51%
2022/11/29	1	61.00	3	61.20	61.10	-2	193	-1.03%
2022/11/17	1	60.90	0	0.00	61.30	1	220	0.45%
2022/11/14	0	0.00	1	60.20	60.20	-1	243	-0.41%
2022/11/08	1	58.90	0	0.00	58.70	1	254	0.39%
2022/11/07	1	58.90	0	0.00	59.30	1	262	0.38%
2022/11/02	0	0.00	1	57.70	57.70	-1	282	-0.35%
2022/10/27	0	0.00	1	55.30	55.40	-1	285	-0.35%
2022/10/18	0	0.00	1	55.10	55.30	-1	293	-0.34%
2022/10/04	0	0.00	1	58.00	58.20	-1	301	-0.33%
2022/09/28	0	57.60	1	59.80	57.10	-1	309	-0.32%
2022/09/26	0.6	59.29	0	0.00	59.10	0.6	309	0.18%
2022/09/15	0	0.00	10	63.10	63.20	-10	329	-3.04%
2022/09/14	0	0.00	5	62.70	62.70	-5	333	-1.50%
2022/09/13	0	0.00	1	63.20	63.30	-1	333	-0.30%
2022/09/12	0	0.00	3	63.10	63.60	-3	346	-0.87%
2022/09/08	0	0.00	18	63.70	63.60	-18	352	-5.10%
2022/09/07	11	63.00	18	62.95	62.90	-7	353	-1.98%
2022/09/01	1	64.70	0	0.00	64.80	1	353	0.28%
2022/08/24	87	66.80	47	66.50	66.40	40	342	11.68%
2022/08/19	0	0.00	1	72.00	72.00	-1	295	-0.34%
2022/08/12	0	0.00	1	70.20	70.20	-1	270	-0.37%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/08/08	1	68.50	0	0.00	68.60	1	249	0.40%
2022/07/20	2	67.70	0	0.00	67.60	2	269	0.74%
2022/07/07	0	0.00	1	62.00	63.00	-1	261	-0.38%
2022/07/01	0	62.50	0	0.00	62.50	0	271	0.01%
2022/06/29	1	67.80	0	0.00	68.20	1	256	0.39%
2022/06/24	1	67.50	0	0.00	66.80	1	257	0.39%
2022/06/23	0	66.90	2	66.60	67.10	-2	258	-0.77%
2022/06/20	1	70.50	6	68.17	67.10	-5	266	-1.88%
2022/06/16	0	0.00	1	72.80	72.50	-1	248	-0.40%
2022/06/10	1	75.30	0	0.00	75.20	1	269	0.37%
2022/06/02	0	0.00	1	76.60	76.60	-1	374	-0.27%
2022/06/01	1	75.80	0	0.00	76.50	1	390	0.26%
2022/05/25	6	74.47	0	0.00	74.40	6	429	1.40%
2022/05/20	1	75.80	1	75.50	75.20	0	461	0.00%
2022/05/18	0	0.00	1	75.60	75.60	-1	468	-0.21%
2022/05/17	1	75.40	0	0.00	75.70	1	472	0.21%
2022/04/27	1.1	73.36	0	0.00	73.40	1.1	633	0.17%
2022/04/25	0	76.00	0	0.00	76.00	0	711	0.00%
2022/04/14	0	0.00	9	78.37	77.90	-9	1,092	-0.82%
2022/04/12	0	0.00	4	77.65	77.40	-4	1,111	-0.36%
2022/04/11	2	78.55	0	0.00	78.00	2	1,116	0.18%
2022/04/07	0.1	79.12	0	0.00	78.20	0.1	1,130	0.00%
2022/03/30	0	0.00	3	82.00	81.90	-3	1,140	-0.26%
2022/03/23	0	0.00	1	82.20	81.80	-1	1,160	-0.09%
2022/03/18	2	80.75	2	81.40	81.10	0	1,184	0.00%
2022/03/15	1	78.71	0	0.00	79.00	1	1,215	0.08%
2022/03/10	1	80.10	0	0.00	80.20	1	1,226	0.08%
2022/03/09	1	77.50	1	78.70	78.60	0	1,223	0.00%
2022/03/08	8	78.02	6	76.60	76.30	2	1,235	0.16%
2022/03/07	2	83.49	0	0.00	82.10	2	1,180	0.17%
2022/03/04	1	84.40	1	85.10	84.80	0	1,178	0.00%
2022/03/01	0	0.00	1	84.00	83.90	-1	1,295	-0.08%
2022/02/24	5	82.00	0	0.00	81.50	5	1,558	0.32%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/17	9	83.92	0	0.00	83.70	9	1,674	0.54%
2022/02/15	2	83.80	0	0.00	83.40	2	1,758	0.11%
2022/02/14	2	83.10	0	0.00	83.10	2	1,768	0.11%
2022/02/09	0	0.00	1	84.20	85.40	-1	1,798	-0.06%
2022/02/08	0	83.00	0	0.00	83.50	0	1,796	0.00%
2022/02/07	2	82.25	0	0.00	82.80	2	1,805	0.11%
2022/01/25	0	84.10	0	0.00	82.30	0	1,865	0.00%
2022/01/24	0	0.00	1	84.30	84.00	-1	1,924	-0.05%
2022/01/20	0	0.00	0.3	88.10	88.40	-0.3	1,920	-0.01%
2022/01/13	8	88.09	1	89.30	88.50	7	1,832	0.38%
2022/01/12	0	0.00	1	85.80	85.90	-1	1,694	-0.06%
2022/01/11	0	0.00	2	83.30	83.40	-2	1,618	-0.12%
2022/01/03	0	0.00	1	84.40	84.30	-1	1,789	-0.06%
2021/12/28	0	0.00	9	83.63	83.10	-9	1,811	-0.50%
2021/12/22	0	0.00	0.2	83.00	82.90	-0.2	1,870	-0.01%
2021/12/21	0	0.00	3	82.30	82.20	-3	1,871	-0.16%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/16	2	82.80	0	0.00	83.00	2	1,887	0.11%
2021/12/10	4.1	83.52	0	0.00	83.10	4.1	1,906	0.21%
2021/12/09	2	84.70	0	0.00	84.70	2	1,900	0.11%
2021/12/02	10	85.11	0	0.00	83.80	10	2,022	0.49%
2021/11/30	4	85.18	0	0.00	85.20	4	2,047	0.20%
2021/11/26	1	88.30	4	86.37	85.40	-3	2,044	-0.15%
2021/11/25	2.1	89.79	1	89.70	88.90	1.1	1,993	0.06%
2021/11/23	1	92.10	6	92.07	92.00	-5	1,865	-0.27%
2021/11/22	0	0.00	2	89.50	89.00	-2	1,771	-0.11%
2021/11/19	0	0.00	3	87.83	87.10	-3	1,777	-0.17%
2021/11/18	1	89.90	0	0.00	88.40	1	1,782	0.06%
2021/11/16	2	90.60	0	0.00	88.50	2	1,808	0.11%
2021/11/15	1	89.20	1	89.10	89.40	0	1,796	0.00%
2021/11/12	2	88.40	2	87.50	86.70	0	1,796	0.00%
2021/11/09	1	87.40	1	87.40	86.30	0	1,896	0.00%
2021/11/03	1	87.50	1	88.90	88.10	0	2,062	0.00%
2021/11/02	4	87.10	2	89.15	87.50	2	2,152	0.09%
2021/11/01	4	89.28	4	89.80	89.40	0	2,156	0.00%
2021/10/28	1	84.20	0	0.00	84.70	1	2,162	0.05%
2021/10/27	0	0.00	1	82.60	83.70	-1	2,189	-0.05%
2021/10/22	0	0.00	1.1	82.97	82.80	-1.1	2,444	-0.04%
2021/10/20	0	0.00	5	82.60	82.50	-5	2,972	-0.17%
2021/10/18	4	81.78	1	81.90	81.40	3	3,159	0.09%
2021/10/15	0.1	80.40	0	0.00	80.00	0.1	3,183	0.00%
2021/10/14	0	0.00	1	81.00	79.70	-1	3,220	-0.03%
2021/10/08	1	79.00	6	80.25	81.10	-5	3,270	-0.15%
2021/10/05	0	0.00	1	72.90	74.00	-1	3,471	-0.03%
2021/10/04	0	0.00	1	72.90	72.60	-1	3,581	-0.03%
2021/10/01	3	73.63	2	73.40	73.30	1	3,661	0.03%
2021/09/29	1	74.90	0	0.00	74.80	1	3,930	0.03%
2021/09/27	0	0.00	3	79.00	78.80	-3	4,152	-0.07%
2021/09/23	3	78.00	0	0.00	77.30	3	4,252	0.07%
2021/09/22	1	77.40	0	0.00	77.60	1	4,307	0.02%
2021/09/15	5	79.00	0	0.00	79.40	5	4,611	0.11%
2021/09/14	1	80.40	0	0.00	80.10	1	4,718	0.02%
2021/09/13	3	80.23	0	0.00	79.90	3	4,727	0.06%
2021/09/09	0	0.00	7	83.27	83.50	-7	4,730	-0.15%
2021/09/08	0	0.00	3	82.40	82.60	-3	4,777	-0.06%
2021/09/07	5	83.52	0	0.00	84.30	5	4,795	0.10%
2021/09/03	0	0.00	2	88.90	89.50	-2	4,791	-0.04%
2021/09/01	0	0.00	10	89.00	89.00	-10	4,836	-0.21%
2021/08/27	12	91.58	0	0.00	90.50	12	4,967	0.24%
2021/08/25	0	0.00	5	90.00	89.80	-5	5,046	-0.10%
2021/08/23	6	89.13	1	89.30	89.60	5	5,148	0.10%
2021/08/20	0	0.00	3	87.30	86.70	-3	5,177	-0.06%
2021/08/19	0	0.00	1	86.60	85.20	-1	5,174	-0.02%
2021/08/18	1	87.10	18	85.12	87.80	-17	5,200	-0.33%
2021/08/17	3	87.67	0	0.00	84.00	3	5,242	0.06%
2021/08/16	0	0.00	2	88.10	87.40	-2	5,243	-0.04%
2021/08/13	1	91.90	5	91.90	90.60	-4	5,221	-0.08%
2021/08/12	1	90.40	3	89.80	91.00	-2	5,219	-0.04%
2021/08/11	3	89.53	0	0.00	89.50	3	5,250	0.06%
2021/08/10	10	92.77	0	0.00	91.80	10	5,270	0.19%
2021/08/09	4	94.65	3	97.93	94.70	1	5,300	0.02%
2021/08/06	5	98.40	3	98.67	98.10	2	5,335	0.04%
2021/08/05	1	97.40	1	98.00	98.50	0	5,308	0.00%
2021/08/04	6	96.80	1.1	96.19	96.20	4.9	5,429	0.09%
2021/08/03	3	94.00	5	94.14	96.00	-2	5,493	-0.04%
2021/08/02	2	93.30	0	0.00	93.60	2	5,612	0.04%
2021/07/30	1	92.50	1	94.00	91.40	0	5,716	0.00%
2021/07/29	4	91.40	2	90.50	92.90	2	5,782	0.03%
2021/07/28	4	90.70	1	90.00	90.20	3	5,808	0.05%
2021/07/27	23	101.56	9	101.11	94.80	14	5,828	0.24%
2021/07/26	7	99.63	14.1	101.70	104.50	-7.1	5,696	-0.12%
2021/07/23	3.1	94.52	1	96.20	95.00	2.1	5,638	0.04%
2021/07/22	4	95.63	13.3	94.32	94.10	-9.3	5,878	-0.16%
2021/07/21	20	92.00	8	91.96	93.10	12	5,868	0.20%
2021/07/20	0	0.00	4	91.35	90.30	-4	5,968	-0.07%
2021/07/19	8.1	92.33	6	91.90	91.80	2.1	6,102	0.03%
2021/07/16	1	94.00	0.5	93.00	92.90	0.5	6,344	0.01%
2021/07/15	5	93.22	3	92.50	92.50	2	6,555	0.03%
2021/07/14	9	92.99	4	91.00	93.50	5	6,646	0.08%
2021/07/13	6	93.50	0	0.00	91.20	6	6,610	0.09%
2021/07/12	4	93.38	8	94.70	95.60	-4	6,531	-0.06%
2021/07/08	2	96.00	1	97.80	96.00	1	6,457	0.02%
2021/07/07	12	97.56	12	97.60	97.00	0	6,414	0.00%
2021/07/06	3	92.77	4	92.75	92.80	-1	6,258	-0.02%
2021/07/05	0	0.00	4	92.00	92.20	-4	6,286	-0.06%
2021/07/02	3	86.30	4	86.23	88.50	-1	6,124	-0.02%
2021/07/01	6	87.87	0	0.00	87.50	6	6,091	0.10%
2021/06/29	1	87.60	0	0.00	87.00	1	6,019	0.02%
2021/06/28	6	88.70	3	87.87	88.90	3	5,967	0.05%
2021/06/25	2	86.15	1	86.90	86.70	1	5,863	0.02%
2021/06/24	4	86.10	5.1	85.18	86.50	-1.1	5,777	-0.02%
2021/06/23	3	82.07	0	0.00	84.30	3	5,680	0.05%
2021/06/22	1	80.00	8	79.84	80.10	-7	5,565	-0.13%
2021/06/18	1	83.10	0	0.00	82.20	1	5,525	0.02%
2021/06/17	1	82.90	0	0.00	82.90	1	5,510	0.02%
2021/06/16	1	81.10	0	0.00	80.10	1	5,489	0.02%
2021/06/15	2.5	80.24	1	80.80	81.20	1.5	5,463	0.03%
2021/06/11	1	79.30	0	0.00	79.60	1	5,430	0.02%
2021/06/10	1	79.00	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	78.90	1	78.70	78.70	0	5,432	0.00%
2021/06/08	1	80.60	7	81.10	80.50	-6	5,407	-0.11%
2021/06/07	0	0.00	112	82.00	81.80	-112	5,378	-2.08%	大賣/鉅額交易
2021/06/04	1	80.90	1	80.70	80.70	0	5,327	0.00%
2021/06/03	1	81.00	0	0.00	80.90	1	5,281	0.02%
2021/06/01	0	0.00	207	80.07	80.30	-207	5,130	-4.04%	大賣/鉅額交易
2021/05/28	2	77.80	0.5	78.00	77.60	1.5	4,980	0.03%
2021/05/25	1	76.80	0	0.00	77.70	1	4,834	0.02%
2021/05/24	1	72.80	3.2	75.33	75.70	-2.2	4,749	-0.05%
2021/05/21	2	73.50	1	74.00	74.00	1	4,705	0.02%
2021/05/19	21	72.54	22	73.55	74.60	-1	4,627	-0.02%
2021/05/18	9	72.20	19	73.76	73.20	-10	4,572	-0.22%
2021/05/17	3	67.67	291	68.72	67.70	-288	4,496	-6.40%	大賣/鉅額交易
2021/05/14	10	76.15	0	0.00	73.10	10	4,395	0.23%
2021/05/13	21	73.97	15	74.33	74.00	6	4,299	0.14%
2021/05/12	4	74.98	16	74.19	74.40	-12	4,214	-0.28%
2021/05/11	12	76.88	32	79.07	76.40	-20	4,042	-0.49%
2021/05/10	210	83.24	0	0.00	82.00	210	3,925	5.35%	大買/鉅額交易
2021/05/07	124	80.69	26.2	78.87	82.50	97.8	3,788	2.58%	大買/
2021/05/06	6	77.50	5	75.68	75.00	1	3,670	0.03%
2021/05/05	3	78.80	2	77.40	77.20	1	3,544	0.03%
2021/05/04	13	80.40	3	79.07	80.70	10	3,446	0.29%
2021/05/03	2	86.85	1	90.00	87.00	1	3,264	0.03%
2021/04/29	2	85.50	2	86.05	88.90	0	3,101	0.00%
2021/04/28	4	88.33	10	88.09	88.40	-6	2,903	-0.21%
2021/04/27	7	84.56	4	84.85	85.00	3	2,613	0.11%
2021/04/26	9	83.41	5	82.50	84.90	4	2,504	0.16%
2021/04/23	9	81.24	6	81.08	83.20	3	2,352	0.13%
2021/04/22	121	80.90	17	82.56	78.90	104	2,192	4.74%	大買/鉅額交易
2021/04/21	12	79.07	26	79.11	81.00	-14	1,944	-0.72%
2021/04/20	250	75.20	10	75.00	77.10	240	1,694	14.16%	大買/鉅額交易
2021/04/16	5	70.98	0	0.00	71.00	5	1,501	0.33%
2021/04/15	1	71.50	8	71.65	71.90	-7	1,465	-0.48%
2021/04/14	1	67.80	0	0.00	68.80	1	1,426	0.07%
2021/04/12	1	70.80	1	71.90	70.60	0	1,395	0.00%
2021/04/09	1	72.30	4	71.65	70.80	-3	1,417	-0.21%
2021/04/07	5	68.50	5	68.30	68.10	0	1,287	0.00%
2021/04/06	6	66.83	1	66.70	66.60	5	1,248	0.40%
2021/03/31	0	0.00	1	67.60	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	2	67.60	67.50	-2	1,199	-0.17%
2021/03/24	0	0.00	1	66.00	66.10	-1	1,151	-0.09%
2021/03/23	3	66.33	0	0.00	65.90	3	1,145	0.26%
2021/03/22	2	67.00	0	0.00	67.10	2	1,123	0.18%
2021/03/19	1	65.00	0	0.00	66.50	1	1,098	0.09%
2021/03/18	0	0.00	16	65.21	65.20	-16	1,069	-1.50%
2021/03/17	0	0.00	6	64.70	64.70	-6	1,070	-0.56%
2021/03/11	0	0.00	1	64.70	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	1	63.60	64.10	-1	1,038	-0.10%
2021/03/09	1	61.30	13	61.40	61.50	-12	1,027	-1.17%
2021/03/08	0	0.00	3	61.13	61.00	-3	1,076	-0.28%
2021/03/05	2	61.15	0	0.00	61.10	2	1,090	0.18%
2021/03/04	0	0.00	9	61.57	61.60	-9	1,147	-0.78%
2021/02/26	0	0.00	7	63.01	62.90	-7	1,304	-0.54%
2021/02/22	0	0.00	19	63.46	63.50	-19	1,292	-1.47%
2021/02/19	0	0.00	2	62.70	63.00	-2	1,285	-0.16%
2021/02/17	3	61.70	0	0.00	61.80	3	1,278	0.23%
2021/02/05	10	61.25	0	0.00	61.30	10	1,281	0.78%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/02/03	1	61.10	0	0.00	61.10	1	1,289	0.08%
2021/01/29	1	61.90	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	1	64.10	63.60	-1	1,254	-0.08%
2021/01/26	1	62.20	0	0.00	61.70	1	1,205	0.08%
2021/01/25	3	62.40	0	0.00	62.20	3	1,193	0.25%
2021/01/22	0	0.00	1	62.20	62.50	-1	1,185	-0.08%
2021/01/19	0	0.00	1	64.39	64.10	-1	1,124	-0.09%
2021/01/15	3	65.20	6	63.97	63.60	-3	1,089	-0.28%
2021/01/14	2	64.20	0	0.00	64.20	2	1,067	0.19%
2021/01/12	2	63.55	0	0.00	62.20	2	1,028	0.19%
2021/01/11	3	63.70	0	0.00	63.50	3	1,015	0.30%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/07	2	64.75	10	64.50	63.80	-8	996	-0.80%
2021/01/06	0	0.00	1	62.70	64.20	-1	949	-0.11%
2021/01/05	15	64.67	0	0.00	64.50	15	921	1.63%
2021/01/04	0	0.00	3	65.37	65.50	-3	873	-0.34%
2020/12/31	1	61.20	0	0.00	62.00	1	799	0.13%
2020/12/24	0	0.00	0.4	60.80	60.80	-0.4	776	-0.05%
2020/12/18	5	59.20	0	0.00	59.00	5	773	0.65%
2020/12/15	1	59.50	0	0.00	59.50	1	768	0.13%
2020/12/10	0	0.00	2	62.80	62.00	-2	741	-0.27%
2020/12/09	10	63.90	0	0.00	63.40	10	729	1.37%
2020/12/08	2	62.75	0	0.00	62.70	2	709	0.28%
2020/12/04	0	0.00	5	62.40	62.20	-5	677	-0.74%
2020/12/02	2	62.40	1	63.00	63.00	1	648	0.15%
2020/11/30	3	62.87	1	62.10	62.60	2	585	0.34%
2020/11/27	15	62.11	13	62.83	62.80	2	529	0.38%
2020/11/24	6	58.35	0	0.00	58.50	6	370	1.62%
2020/11/23	7	57.60	0	0.00	57.60	7	367	1.91%
2020/11/19	19	57.33	0	0.00	57.20	19	393	4.83%
2020/11/17	1	57.00	0	0.00	56.70	1	411	0.24%
2020/11/12	0	0.00	1	55.00	55.80	-1	466	-0.21%
2020/11/10	0	0.00	2	54.20	54.00	-2	462	-0.43%
2020/11/06	7	53.70	0	0.00	53.50	7	509	1.37%
2020/11/03	1	52.40	0	0.00	52.30	1	563	0.18%
2020/10/28	0	0.00	1	53.00	53.10	-1	671	-0.15%
2020/10/23	2	54.75	0	0.00	54.50	2	954	0.21%
2020/10/22	0	0.00	3	54.20	54.70	-3	1,036	-0.29%
2020/10/13	0	0.00	2	52.70	52.60	-2	1,217	-0.16%
2020/09/28	1	52.50	0	0.00	52.90	1	1,635	0.06%
2020/09/24	4	54.23	0	0.00	54.00	4	1,749	0.23%
2020/09/23	0	0.00	1	55.60	55.40	-1	1,778	-0.06%
2020/09/10	1	56.20	0	0.00	55.70	1	2,203	0.05%
2020/09/01	1	57.40	0	0.00	59.10	1	2,470	0.04%
2020/08/27	1	58.80	3	58.53	58.30	-2	2,529	-0.08%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/21	2	59.85	0	0.00	60.00	2	2,770	0.07%
2020/08/20	4	59.65	4	59.40	59.50	0	2,801	0.00%
2020/08/19	6	62.33	0	0.00	62.10	6	2,817	0.21%
2020/08/13	0	0.00	8	64.30	63.10	-8	3,268	-0.24%
2020/08/12	1	64.00	0	0.00	63.90	1	3,338	0.03%
2020/08/11	3	65.20	3	65.20	65.20	0	3,357	0.00%
2020/08/05	5	67.70	11	67.34	67.20	-6	3,576	-0.17%
2020/08/04	4	68.80	0	0.00	68.50	4	3,597	0.11%
2020/08/03	0	0.00	8	67.71	67.70	-8	3,712	-0.22%
2020/07/31	12	70.86	10	69.31	69.00	2	3,852	0.05%
2020/07/30	8	68.24	7	68.74	69.30	1	3,756	0.03%
2020/07/29	0	0.00	2	66.60	66.20	-2	3,681	-0.05%
2020/07/28	3	66.67	0	0.00	66.40	3	3,656	0.08%
2020/07/27	0	0.00	1	67.10	66.30	-1	3,581	-0.03%
2020/07/21	5	65.90	0	0.00	65.10	5	3,550	0.14%
2020/07/13	0	0.00	1	65.70	65.40	-1	3,467	-0.03%
2020/07/10	7	67.71	3	66.00	65.50	4	3,445	0.12%
2020/07/09	2	69.35	0	0.00	71.00	2	3,340	0.06%
2020/07/06	5	67.30	5	66.60	66.90	0	3,154	0.00%
2020/07/03	0	0.00	2	67.00	67.00	-2	3,110	-0.06%
2020/07/02	2	64.90	0	0.00	65.50	2	3,040	0.07%
2020/07/01	1	65.80	3	65.67	65.40	-2	3,009	-0.07%
2020/06/30	2	63.80	0	0.00	65.50	2	2,934	0.07%
2020/06/29	0	0.00	10	62.90	63.10	-10	2,855	-0.35%
2020/06/24	0	0.00	1	63.00	62.40	-1	2,828	-0.04%
2020/06/23	1	61.80	0	0.00	61.40	1	2,787	0.04%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	1	62.50	8	62.35	62.30	-7	2,767	-0.25%
2020/06/18	3	63.50	7	63.61	63.70	-4	2,722	-0.15%
2020/06/16	9	62.31	3	62.00	62.20	6	2,636	0.23%
2020/06/15	4	62.10	4	61.70	61.60	0	2,623	0.00%
2020/06/12	2	59.90	4	60.93	61.50	-2	2,610	-0.08%
2020/06/11	2	59.30	9	59.68	59.10	-7	2,576	-0.27%
2020/06/10	9	61.97	0	0.00	61.90	9	2,521	0.36%
2020/06/09	4	63.10	8	62.96	62.70	-4	2,505	-0.16%
2020/06/08	0	0.00	2	62.15	61.60	-2	2,475	-0.08%
2020/06/05	10	62.45	20	62.15	62.30	-10	2,459	-0.41%
2020/06/04	1	62.10	0	0.00	62.10	1	2,452	0.04%
2020/06/03	14	62.22	5	62.04	62.60	9	2,437	0.37%
2020/06/01	4	63.10	6	63.07	63.20	-2	2,379	-0.08%
2020/05/28	12	64.49	17	64.54	63.00	-5	2,331	-0.21%
2020/05/27	1	61.70	5	62.32	62.80	-4	2,161	-0.19%
2020/05/26	1	62.10	6	62.70	61.70	-5	2,130	-0.23%
2020/05/25	18	63.24	22	62.99	62.70	-4	2,087	-0.19%
2020/05/22	22	62.41	17	62.74	62.40	5	2,024	0.25%
2020/05/21	6	62.68	18	62.50	61.80	-12	1,968	-0.61%
2020/05/20	10	62.46	19	62.53	62.50	-9	1,857	-0.48%
2020/05/19	7	59.91	3	60.40	60.40	4	1,679	0.24%
2020/05/15	6	58.83	1	58.50	57.90	5	1,614	0.31%
2020/05/14	2	60.00	0	0.00	57.70	2	1,641	0.12%
2020/05/13	1	58.10	0	0.00	58.10	1	1,635	0.06%
2020/05/12	6	57.85	5	59.14	58.70	1	1,600	0.06%
2020/05/11	1	57.70	0	0.00	57.50	1	1,523	0.07%
2020/05/08	1	58.50	5	59.46	59.10	-4	1,467	-0.27%
2020/05/07	17	57.00	67	58.31	58.70	-50	1,333	-3.75%
2020/05/06	63	53.26	14	53.87	53.90	49	1,164	4.21%
2020/05/04	0	0.00	1	50.00	50.10	-1	1,104	-0.09%
2020/04/29	0	0.00	1	50.60	50.50	-1	1,107	-0.09%
2020/04/28	3	50.73	0	0.00	50.50	3	1,110	0.27%
2020/04/27	1	50.00	0	0.00	50.70	1	1,118	0.09%
2020/04/24	0	0.00	68	49.15	49.10	-68	1,080	-6.29%
2020/04/22	2	47.70	0	0.00	48.50	2	1,080	0.19%
2020/04/21	0	0.00	1	48.60	46.80	-1	1,078	-0.09%
2020/04/20	0	0.00	1	48.45	48.60	-1	1,079	-0.09%
2020/04/16	66	48.27	0	0.00	48.10	66	1,127	5.86%
2020/04/15	0	0.00	5	47.50	47.30	-5	1,130	-0.44%
2020/04/07	0	0.00	1	44.10	44.15	-1	1,251	-0.08%
2020/03/30	1	41.35	0	0.00	41.55	1	1,299	0.08%
2020/03/27	1	42.35	0	0.00	41.80	1	1,313	0.08%
2020/03/25	1	41.60	1	41.70	42.05	0	1,324	0.00%
2020/03/24	2	40.80	0	0.00	40.15	2	1,339	0.15%
2020/03/23	0	0.00	1	39.20	39.15	-1	1,347	-0.07%
2020/03/19	1	39.05	2	38.35	37.90	-1	1,409	-0.07%
2020/03/18	6	42.00	5	41.90	41.60	1	1,399	0.07%
2020/03/17	0	0.00	1	43.15	42.90	-1	1,407	-0.07%
2020/03/16	0	0.00	2	46.00	44.10	-2	1,442	-0.14%
2020/03/13	5	44.10	0	0.00	46.75	5	1,508	0.33%
2020/03/10	0.7	49.60	1	49.40	49.45	-0.3	1,494	-0.02%
2020/02/27	0	0.00	1	51.50	49.80	-1	1,422	-0.07%
2020/02/26	0	0.00	1	50.80	51.00	-1	1,407	-0.07%
2020/02/25	0	0.00	1	50.60	51.40	-1	1,397	-0.07%
2020/02/24	1	50.70	3	51.00	51.00	-2	1,381	-0.14%
2020/02/19	2	52.70	0	0.00	53.10	2	1,307	0.15%
2020/02/18	4	54.15	1	54.60	53.10	3	1,284	0.23%
2020/02/17	6	53.45	1	53.70	55.00	5	1,232	0.41%
2020/02/14	2	53.00	13	53.14	52.60	-11	1,145	-0.96%
2020/02/07	0	0.00	30	48.58	48.60	-30	1,025	-2.93%
2020/02/06	0	0.00	5	49.36	49.50	-5	1,022	-0.49%
2020/01/31	3	47.30	3	47.83	47.70	0	981	0.00%
2020/01/30	1	49.10	5	47.00	46.80	-4	968	-0.41%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/15	0	0.00	5	52.10	51.90	-5	904	-0.55%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/10	9	53.76	7	52.67	52.30	2	860	0.23%
2020/01/07	0	0.00	3	52.20	53.00	-3	769	-0.39%
2020/01/06	6	51.83	0	0.00	51.00	6	741	0.81%
2020/01/03	1	52.60	1	52.40	52.30	0	721	0.00%
2019/12/31	0	0.00	3	52.90	52.60	-3	674	-0.44%
2019/12/27	1	51.90	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	1	51.60	51.20	-1	589	-0.17%
2019/12/24	3	51.07	0	0.00	50.70	3	553	0.54%
2019/12/20	10	51.00	0	0.00	50.80	10	520	1.92%
2019/12/19	0	0.00	8	52.00	51.20	-8	507	-1.58%
2019/12/17	1	50.10	1	50.00	50.30	0	454	0.00%
2019/12/16	10	50.74	0.2	50.40	50.60	9.8	434	2.25%
2019/12/13	0	0.00	4	47.80	47.90	-4	367	-1.09%
2019/12/12	0	0.00	5	47.35	47.35	-5	349	-1.43%
2019/12/11	0	0.00	6	47.88	47.75	-6	324	-1.85%
2019/12/10	1	47.50	23	46.98	47.55	-22	275	-7.99%
2019/12/09	13	44.57	0	0.00	45.30	13	194	6.69%
2019/11/29	0	0.00	2	42.70	42.35	-2	150	-1.33%
2019/11/21	1	42.25	0	0.00	42.40	1	181	0.55%
2019/11/20	1	42.45	0	0.00	42.35	1	183	0.54%
2019/11/07	0	0.00	1	42.10	42.20	-1	198	-0.50%
2019/11/04	1	42.00	0	0.00	42.30	1	197	0.51%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/25	0	0.00	2	41.70	42.00	-2	208	-0.96%
2019/10/24	0.3	41.10	0	0.00	41.45	0.3	217	0.12%
2019/10/23	2	41.25	0	0.00	41.20	2	219	0.91%
2019/10/21	5	41.18	0	0.00	41.20	5	221	2.26%
2019/10/17	0	0.00	0.1	40.80	40.70	-0.1	223	-0.06%
2019/10/08	1	41.65	0	0.00	41.35	1	227	0.44%
2019/10/07	1	41.75	0	0.00	41.40	1	230	0.43%
2019/09/27	0	0.00	5	41.77	41.80	-5	232	-2.15%
2019/09/05	0	0.00	2	42.45	42.50	-2	228	-0.87%
2019/08/28	4	45.33	3	45.33	45.25	1	211	0.47%
2019/08/16	6	43.54	0	0.00	43.45	6	177	3.38%
2019/07/30	1	45.95	0	0.00	45.90	1	162	0.61%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/07/24	0	0.00	1	45.10	45.15	-1	143	-0.70%
2019/07/16	0	0.00	1	45.05	45.10	-1	151	-0.66%
2019/07/15	0	0.00	1	44.80	45.00	-1	154	-0.65%
2019/07/12	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/07/11	0	0.00	1	44.40	44.35	-1	164	-0.61%
2019/07/10	2	43.80	0	0.00	43.90	2	164	1.22%
2019/07/03	2	43.83	0	0.00	43.80	2	185	1.08%
2019/06/27	1	43.20	0	0.00	43.30	1	197	0.51%
2019/06/11	10	42.40	0	0.00	42.60	10	324	3.08%
2019/05/31	0	0.00	2	42.20	42.45	-2	342	-0.58%
2019/05/27	2	41.50	0	0.00	41.55	2	348	0.57%
2019/05/21	3	41.95	0	0.00	42.00	3	351	0.85%
2019/05/20	0	0.00	1	42.15	42.10	-1	348	-0.29%
2019/05/15	0	0.00	2	42.85	43.30	-2	354	-0.56%
2019/05/14	2	41.40	0	0.00	42.40	2	357	0.56%
2019/05/13	0	0.00	1	43.00	42.80	-1	357	-0.28%
2019/05/03	1	46.20	0	0.00	46.10	1	354	0.28%
2019/04/22	5	46.60	0	0.00	46.25	5	348	1.43%
2019/04/19	0	0.00	1	46.10	46.15	-1	347	-0.29%
2019/04/17	4	47.40	4	47.25	47.25	0	340	0.00%
2019/04/09	1	46.30	2	46.80	46.70	-1	306	-0.33%
2019/04/08	1	46.45	0	0.00	46.00	1	300	0.33%
2019/03/28	1	45.20	0	0.00	45.00	1	282	0.35%
2019/03/27	1	46.70	0	0.00	45.90	1	273	0.37%
2019/03/25	1	45.10	1	45.70	45.60	0	242	0.00%
2019/03/22	5	46.26	17	46.74	46.30	-12	226	-5.30%
2019/03/21	7	44.53	0	0.00	44.70	7	187	3.74%
2019/03/20	1	43.85	0.1	44.00	43.90	0.9	181	0.51%
2019/03/14	1	44.00	0	0.00	43.85	1	173	0.58%
2019/03/12	1	43.05	0	0.00	43.00	1	164	0.61%
2019/02/27	0	0.00	2	42.35	42.40	-2	164	-1.22%
2019/02/25	0	0.00	5	43.05	43.00	-5	161	-3.09%
2019/02/19	1	42.55	0	0.00	42.55	1	159	0.63%
2019/02/14	1	42.75	0	0.00	42.80	1	162	0.62%
2019/02/12	5	42.65	0	0.00	42.30	5	159	3.14%
2019/01/30	1	42.00	0	0.00	42.05	1	154	0.65%
2019/01/25	0	0.00	5	41.05	41.10	-5	152	-3.28%
2019/01/21	1	40.95	0	0.00	40.95	1	161	0.62%
2019/01/15	2	39.95	0	0.00	39.90	2	176	1.13%
2019/01/14	2	39.95	0	0.00	39.85	2	176	1.13%
2018/12/27	0	0.00	0.1	40.00	40.15	-0.1	223	-0.04%
2018/12/11	5	40.30	0	0.00	40.30	5	267	1.87%
2018/12/06	0	0.00	3	41.00	40.50	-3	272	-1.10%
2018/12/05	0	0.00	5	41.40	41.50	-5	273	-1.83%
2018/12/03	2	41.53	0	0.00	42.00	2	286	0.70%
2018/11/30	4	40.74	2	40.71	40.85	2	288	0.69%
2018/11/29	1	40.55	0	0.00	40.35	1	286	0.35%
2018/11/22	5	40.10	0	0.00	39.85	5	285	1.75%
2018/11/15	1	40.00	0	0.00	39.75	1	318	0.31%
2018/11/01	1	38.30	0	0.00	38.85	1	356	0.28%
2018/10/29	1	36.70	0	0.00	36.65	1	353	0.28%
2018/10/16	1	40.80	0	0.00	40.50	1	339	0.29%
2018/10/11	2	40.28	2	40.50	39.90	0	334	0.00%
2018/10/05	0	0.00	1	44.10	43.35	-1	317	-0.31%
2018/10/02	1	45.30	0	0.00	45.05	1	314	0.32%
2018/10/01	1	45.30	0	0.00	45.30	1	319	0.31%
2018/09/19	2	46.10	2	46.00	46.15	0	345	0.00%
2018/09/13	1	42.60	0	0.00	42.45	1	331	0.30%
2018/09/10	2	42.30	0	0.00	42.20	2	340	0.59%
2018/08/28	0.2	47.50	0	0.00	46.90	0.2	375	0.05%
2018/08/23	4	51.70	0	0.00	51.80	4	397	1.01%
2018/08/20	0	0.00	6	51.30	51.20	-6	403	-1.49%
2018/08/14	0	0.00	8	52.60	52.80	-8	409	-1.95%
2018/07/30	0	0.00	3	52.20	52.30	-3	471	-0.64%
2018/07/26	3	51.80	0	0.00	51.80	3	475	0.63%
2018/07/24	1	51.60	0	0.00	51.90	1	477	0.21%
2018/07/19	2	51.75	0	0.00	51.90	2	495	0.40%
2018/07/18	1	51.90	10	52.00	51.70	-9	505	-1.78%
2018/07/16	6	51.78	0	0.00	51.70	6	514	1.17%
2018/07/12	5	51.50	0	0.00	51.60	5	540	0.92%
2018/07/09	1	51.60	1	51.60	51.60	0	582	0.00%
2018/07/06	5	52.68	0	0.00	51.60	5	597	0.84%
2018/07/04	1	54.20	0	0.00	54.20	1	594	0.17%
2018/06/29	0	0.00	10	54.92	55.50	-10	651	-1.53%
2018/06/26	3	54.73	0	0.00	54.80	3	696	0.43%
2018/06/22	10	55.50	0	0.00	55.50	10	707	1.41%
2018/06/20	9	54.92	0	0.00	54.80	9	725	1.24%
2018/06/19	2	55.15	0	0.00	55.10	2	737	0.27%
2018/06/14	2	55.80	0	0.00	55.60	2	739	0.27%
2018/06/12	0	0.00	0.1	56.20	55.80	-0.1	730	-0.01%
2018/06/07	1	56.10	0	0.00	56.40	1	733	0.14%
2018/06/06	4	56.75	0	0.00	56.90	4	728	0.55%
2018/06/04	1	57.80	10	58.05	57.00	-9	721	-1.25%
2018/06/01	3	56.37	1	56.20	56.40	2	708	0.28%
2018/05/29	8	55.10	1	55.30	55.20	7	696	1.00%
2018/05/25	0.1	55.70	0	0.00	55.60	0.1	684	0.01%
2018/05/24	3.1	55.26	0	0.00	56.10	3.1	684	0.45%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/18	8	56.20	3	56.00	56.10	5	689	0.73%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/15	5	57.20	2	57.10	57.10	3	722	0.42%
2018/05/14	0	0.00	3	58.60	58.80	-3	753	-0.40%
2018/05/11	0	0.00	15	58.60	58.50	-15	767	-1.95%
2018/05/09	0	0.00	13	58.72	58.50	-13	789	-1.65%
2018/05/04	4	58.40	0	0.00	58.40	4	799	0.50%
2018/04/30	7	58.70	0	0.00	58.80	7	865	0.81%
2018/04/26	2	58.35	0	0.00	57.80	2	955	0.21%
2018/04/25	0	0.00	2	59.30	59.10	-2	971	-0.21%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/13	0	0.00	3	61.00	60.60	-3	1,291	-0.23%
2018/04/12	0	0.00	3	61.33	61.70	-3	1,352	-0.22%
2018/04/09	0	0.00	2	61.20	61.40	-2	1,420	-0.14%
2018/04/03	0	0.00	4	59.60	60.50	-4	1,398	-0.29%
2018/03/30	0	0.00	1	59.90	59.10	-1	1,386	-0.07%
2018/03/29	1	59.10	0	0.00	59.20	1	1,426	0.07%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/26	0	0.00	6	57.30	57.10	-6	1,441	-0.42%
2018/03/22	1	57.40	0	0.00	57.50	1	1,440	0.07%
2018/03/05	1	54.50	0	0.00	54.50	1	1,609	0.06%
2018/03/02	1	55.10	0	0.00	55.00	1	1,665	0.06%
2018/02/26	0	0.00	1	55.70	56.10	-1	1,723	-0.06%
2018/02/23	1	55.60	0	0.00	56.00	1	1,794	0.06%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/12	3	53.73	0	0.00	53.50	3	1,863	0.16%
2018/02/09	2	52.30	0	0.00	53.60	2	1,858	0.11%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	0	0.00	2	55.90	55.90	-2	1,829	-0.11%
2018/02/06	4	55.43	0	0.00	55.70	4	1,820	0.22%
2018/02/02	2	59.85	0	0.00	59.50	2	1,779	0.11%
2018/02/01	0	0.00	2	60.70	59.80	-2	1,799	-0.11%
2018/01/23	4	63.28	1	63.50	62.30	3	1,882	0.16%
2018/01/22	0	0.00	2	61.10	61.80	-2	1,846	-0.11%
2018/01/19	0	0.00	5	60.80	60.70	-5	1,827	-0.27%
2018/01/18	7	63.00	2	61.80	61.10	5	1,816	0.27%
2018/01/17	0	0.00	3	61.23	60.90	-3	1,755	-0.17%
2018/01/16	0	0.00	3	61.07	61.20	-3	1,770	-0.17%
2018/01/15	2	62.10	4	63.00	61.30	-2	1,823	-0.11%
2018/01/12	0	0.00	11	60.88	60.50	-11	1,721	-0.64%
2018/01/09	4	61.50	5	60.24	61.70	-1	1,687	-0.06%
2018/01/08	3	60.40	1.1	60.92	59.00	2	1,641	0.12%
2018/01/05	3	61.20	4	60.98	60.30	-1	1,605	-0.06%
2018/01/04	2	59.45	1	59.40	59.00	1	1,550	0.06%