康舒 (6282)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.65	5	37.45	37.50	-3	6,503	-0.05%
2024/05/30	10	37.88	41	38.08	37.40	-31	6,558	-0.47%
2024/05/29	10	37.88	0	0.00	37.70	10	6,636	0.15%
2024/05/28	15	37.81	0	0.00	38.10	15	6,861	0.22%
2024/05/27	20	37.15	20	37.60	37.65	0	7,290	0.00%
2024/05/24	7	36.47	1	36.45	36.40	6	7,376	0.08%
2024/05/23	0	37.30	5	37.23	37.15	-5	7,327	-0.07%
2024/05/22	0	37.90	0	0.00	37.75	0	7,490	0.00%
2024/05/21	3	37.60	3	38.00	38.00	0	7,636	0.00%
2024/05/20	1	37.65	0	0.00	37.60	1	8,194	0.01%
2024/05/17	1	37.60	0	0.00	37.45	1	8,902	0.01%
2024/05/14	0	0.00	0.3	37.55	37.35	-0.3	10,085	0.00%
2024/05/13	1	37.20	2	37.20	37.20	-1	10,200	-0.01%
2024/05/10	0	37.50	2	37.23	37.55	-2	10,370	-0.02%
2024/05/09	1	37.85	0	0.00	37.30	1	10,844	0.01%
2024/05/08	1	37.20	32	37.42	37.95	-31	10,925	-0.28%
2024/05/07	0	0.00	4	38.15	38.30	-4	11,028	-0.04%
2024/05/06	1	38.80	0.4	39.21	38.90	0.6	11,092	0.01%
2024/05/02	2	39.83	15	39.24	40.00	-13	10,957	-0.12%
2024/04/29	0	0.00	8	39.78	39.90	-8	10,992	-0.07%
2024/04/26	1	39.85	5	39.80	39.50	-4	10,984	-0.04%
2024/04/25	0	0.00	1	40.30	39.85	-1	10,967	-0.01%
2024/04/24	0.2	40.00	3	40.08	40.40	-2.8	10,947	-0.03%
2024/04/23	2	39.80	0.2	39.15	38.85	1.8	10,931	0.02%
2024/04/22	38.1	40.50	1	39.80	39.35	37.1	10,877	0.34%
2024/04/19	34.1	40.07	2	40.33	39.50	32.1	10,745	0.30%
2024/04/18	10.1	40.87	5	40.92	40.40	5.1	10,615	0.05%
2024/04/17	0	0.00	3	39.78	40.75	-3	10,474	-0.03%
2024/04/16	1	38.55	0.2	39.20	38.30	0.8	10,305	0.01%
2024/04/15	0	0.00	0.2	40.00	39.90	-0.2	10,315	0.00%
2024/04/12	3.5	40.43	4	40.46	40.45	-0.5	10,271	0.00%
2024/04/11	19	40.09	9	40.13	40.25	10	10,156	0.10%
2024/04/10	1	39.40	0	0.00	39.20	1	9,981	0.01%
2024/04/09	1	38.85	0	0.00	39.00	1	10,013	0.01%
2024/04/08	0	38.65	2	38.50	38.50	-2	10,015	-0.02%
2024/04/02	1.1	39.00	0	0.00	39.10	1.1	10,097	0.01%
2024/03/29	0	0.00	2	38.78	38.75	-2	10,193	-0.02%
2024/03/28	2	38.95	5	39.00	38.90	-3	10,175	-0.03%
2024/03/27	1	39.25	5	39.15	39.00	-4	10,146	-0.04%
2024/03/26	2	39.23	1	39.55	39.15	1	10,103	0.01%
2024/03/25	2.3	40.00	8	40.13	39.90	-5.7	10,099	-0.06%
2024/03/22	3	40.40	3	40.20	40.20	0	10,107	0.00%
2024/03/20	1	39.65	0.1	39.80	39.65	1	10,091	0.01%
2024/03/19	3	40.00	0.1	40.20	39.80	3	10,154	0.03%
2024/03/15	4	39.29	1	39.35	39.80	3	10,478	0.03%
2024/03/14	1	39.20	5.1	39.30	39.20	-4.1	10,726	-0.04%
2024/03/13	1	39.40	20	39.45	39.05	-19	10,774	-0.18%
2024/03/12	5	40.35	0	0.00	40.30	5	10,779	0.05%
2024/03/11	0	0.00	0.2	39.95	40.00	-0.2	10,904	0.00%
2024/03/08	3	40.20	7	39.70	39.85	-4	11,025	-0.04%
2024/03/07	0.1	40.85	7.9	40.09	40.00	-7.8	11,118	-0.07%
2024/03/06	11	41.65	2	41.70	41.10	9	11,233	0.08%
2024/03/05	1.1	41.63	2	41.73	41.60	-0.9	11,387	-0.01%
2024/03/04	9	42.09	1	41.80	41.80	8	11,485	0.07%
2024/03/01	10	42.45	3	42.25	42.25	7	11,617	0.06%
2024/02/29	4	41.08	15	42.36	42.60	-11	11,708	-0.09%
2024/02/27	9	39.82	4	39.88	39.50	5	11,723	0.04%
2024/02/26	0	0.00	2.6	40.68	40.60	-2.6	13,446	-0.02%
2024/02/23	2	41.00	11	40.98	40.55	-9	15,113	-0.06%
2024/02/22	1	41.65	1.1	41.55	41.50	-0.1	15,239	0.00%
2024/02/21	28	42.27	12	41.99	41.45	16	15,179	0.11%
2024/02/20	36	44.28	6	43.83	42.85	30	14,721	0.20%
2024/02/19	22	43.88	0	43.85	43.85	22	14,197	0.15%
2024/02/16	12	43.28	4	43.70	43.55	8	13,967	0.06%
2024/02/15	12.1	42.15	4	42.04	42.20	8.1	13,696	0.06%
2024/02/05	2	41.35	5	41.73	41.70	-3	13,589	-0.02%
2024/02/02	10	42.22	8	41.60	41.35	2	13,461	0.01%
2024/02/01	10.1	41.76	22	42.14	42.00	-11.9	13,292	-0.09%
2024/01/31	0.5	41.10	4	41.08	40.80	-3.5	12,842	-0.03%
2024/01/30	6	40.98	6.1	41.46	40.50	-0.1	12,741	0.00%
2024/01/29	2	41.20	4	40.66	40.65	-2	12,517	-0.02%
2024/01/25	0	39.45	0	0.00	39.35	0	12,422	0.00%
2024/01/24	12.1	39.93	2	40.15	39.85	10.1	12,460	0.08%
2024/01/22	0.5	39.40	0	0.00	39.45	0.5	12,543	0.00%
2024/01/19	2	38.68	2	38.90	38.85	0	12,579	0.00%
2024/01/18	6	37.82	11	37.59	38.30	-5	12,595	-0.04%
2024/01/17	8	38.29	2	38.18	37.90	6	12,633	0.05%
2024/01/11	3	39.62	0	0.00	39.45	3	12,847	0.02%
2024/01/10	9	38.51	5	38.35	38.75	4	12,892	0.03%
2024/01/09	0	0.00	15	39.08	38.90	-15	12,968	-0.12%
2024/01/05	1	39.90	17	39.98	39.65	-16	13,182	-0.12%
2024/01/04	0	0.00	1	39.85	39.75	-1	13,377	-0.01%
2024/01/03	2	40.20	0	0.00	40.10	2	13,467	0.01%
2024/01/02	1	41.15	2	40.95	40.85	-1	13,473	-0.01%
2023/12/29	3	41.08	0	0.00	41.10	3	13,509	0.02%
2023/12/28	4	41.43	1	41.20	41.25	3	13,529	0.02%
2023/12/27	3	40.97	13	40.98	40.90	-10	13,590	-0.07%
2023/12/26	10	40.71	10	41.00	41.30	0	13,787	0.00%
2023/12/25	11	40.53	0	0.00	40.50	11	13,817	0.08%
2023/12/22	1	40.60	0.2	40.55	40.45	0.8	13,842	0.01%
2023/12/21	2	40.58	0	0.00	40.55	2	13,877	0.01%
2023/12/20	4	40.64	4	40.61	40.90	0	13,918	0.00%
2023/12/19	0	0.00	2.1	39.80	40.00	-2.1	13,976	-0.02%
2023/12/18	2	40.45	1	40.00	40.05	1	14,091	0.01%
2023/12/15	1	40.95	5	40.75	40.50	-4	14,169	-0.03%
2023/12/14	0	0.00	5	40.65	40.55	-5	14,320	-0.03%
2023/12/13	14	40.55	11	40.46	40.05	3	14,340	0.02%
2023/12/12	9	41.34	2	41.35	41.25	7	14,203	0.05%
2023/12/11	4	42.73	14	42.46	42.00	-10	14,209	-0.07%
2023/12/08	8	42.01	0	0.00	41.75	8	14,044	0.06%
2023/12/07	0	0.00	5	41.96	41.80	-5	14,679	-0.03%
2023/12/06	5	41.76	2.1	41.99	41.50	3	14,734	0.02%
2023/12/04	5	41.53	1	41.60	41.25	4	14,650	0.03%
2023/12/01	10	42.64	2	42.68	42.10	8	14,631	0.05%
2023/11/30	10.1	41.77	2	41.50	41.90	8.1	14,758	0.05%
2023/11/29	4	41.74	0	0.00	41.65	4	14,853	0.03%
2023/11/28	2	41.88	8	42.05	41.80	-6	15,043	-0.04%
2023/11/27	17	43.29	14.2	42.79	42.30	2.8	14,918	0.02%
2023/11/24	8	43.26	10.2	43.58	43.70	-2.2	14,718	-0.01%
2023/11/23	28.3	44.69	20	44.38	43.75	8.3	14,331	0.06%
2023/11/22	16	42.90	48.3	42.74	44.10	-32.3	12,667	-0.25%
2023/11/21	11	40.33	14	40.31	40.70	-3	11,159	-0.03%
2023/11/20	10	39.33	3	39.60	39.45	7	11,274	0.06%
2023/11/17	5	39.19	42	39.05	38.95	-37	11,838	-0.31%
2023/11/16	10	38.95	2	39.00	39.45	8	12,003	0.07%
2023/11/15	2	38.50	4	38.45	38.35	-2	11,935	-0.02%
2023/11/14	1	37.50	2	37.40	37.15	-1	12,047	-0.01%
2023/11/13	5	37.61	4	37.94	38.40	1	12,162	0.01%
2023/11/10	0	0.00	15.3	39.10	39.10	-15.3	12,194	-0.13%
2023/11/07	14	39.34	0	0.00	39.20	14	13,105	0.11%
2023/11/06	0	0.00	2	39.55	39.55	-2	14,180	-0.01%
2023/11/03	3.1	38.80	0	0.00	38.80	3.1	14,553	0.02%
2023/11/02	1	38.65	2	38.95	38.60	-1	14,975	-0.01%
2023/11/01	2	38.05	3	38.30	38.00	-1	15,472	-0.01%
2023/10/31	1	38.75	0	0.00	38.00	1	15,773	0.01%
2023/10/30	1	38.90	1	39.50	39.20	0	16,754	0.00%
2023/10/27	41	38.72	4	38.78	38.55	37	17,835	0.21%
2023/10/26	1	39.20	9	39.06	38.95	-8	19,965	-0.04%
2023/10/25	1	40.20	0	0.00	39.70	1	20,822	0.00%
2023/10/24	1	39.90	9	39.87	40.00	-8	21,932	-0.04%
2023/10/23	0	0.00	1	40.10	39.50	-1	22,787	0.00%
2023/10/20	0.9	39.39	4	39.25	39.40	-3.1	23,267	-0.01%
2023/10/19	20	39.60	0	0.00	39.70	20	23,658	0.08%
2023/10/18	11	39.97	0	0.00	39.95	11	24,055	0.05%
2023/10/17	1.1	40.97	1	41.35	40.70	0.1	24,732	0.00%
2023/10/16	16	41.47	0	0.00	41.45	16	25,612	0.06%
2023/10/13	0.1	43.00	1	42.75	42.80	-1	27,961	0.00%
2023/10/12	6	43.63	3	43.37	43.45	3	30,081	0.01%
2023/10/11	11	43.01	0	0.00	42.35	11	30,210	0.04%
2023/10/06	4	44.15	0	0.00	43.70	4	30,670	0.01%
2023/10/05	1.1	44.47	3.1	44.21	44.30	-2	31,388	-0.01%
2023/10/04	0	0.00	3	43.35	43.85	-3	31,815	-0.01%
2023/10/03	2.1	44.74	0	0.00	44.20	2.1	32,722	0.01%
2023/10/02	9	45.11	2	45.03	45.45	7	33,628	0.02%
2023/09/28	2	44.10	1	44.10	43.70	1	34,336	0.00%
2023/09/27	0.3	42.93	0	0.00	43.10	0.3	35,761	0.00%
2023/09/25	2	43.80	0	0.00	43.45	2	38,974	0.01%
2023/09/22	2	42.98	2	43.25	43.50	0	39,302	0.00%
2023/09/21	1	42.55	0	0.00	42.60	1	39,267	0.00%
2023/09/20	9	43.66	3	43.85	43.15	6	39,189	0.02%
2023/09/19	10.1	43.92	3	44.03	43.40	7.1	39,311	0.02%
2023/09/18	0.1	44.95	0	0.00	44.65	0.1	39,690	0.00%
2023/09/15	4	46.24	3	46.10	45.75	1	40,063	0.00%
2023/09/14	3	45.15	3	45.65	45.70	0	40,128	0.00%
2023/09/13	4	45.06	3	45.40	45.05	1	40,247	0.00%
2023/09/12	42	46.63	27	46.40	45.40	15	40,652	0.04%
2023/09/11	2	44.55	18	44.61	44.85	-16	40,603	-0.04%
2023/09/08	9.5	45.88	3	46.15	45.80	6.5	40,753	0.02%
2023/09/07	2	47.22	2	47.10	47.00	0	40,959	0.00%
2023/09/06	4	47.20	12	47.25	47.35	-8	41,183	-0.02%
2023/09/05	15	47.16	12	47.18	47.20	3	41,306	0.01%
2023/09/04	23.1	45.31	11	45.10	45.90	12.1	41,445	0.03%
2023/09/01	12	46.93	2	47.33	46.35	10	41,770	0.02%
2023/08/31	6	46.38	1	46.05	46.45	5	42,779	0.01%
2023/08/30	5	46.72	1	46.55	46.45	4	44,062	0.01%
2023/08/29	0	0.00	22	46.24	46.55	-22	45,482	-0.05%
2023/08/28	11.4	46.74	1.6	46.18	46.35	9.8	46,384	0.02%
2023/08/25	10	47.45	11	47.27	46.85	-1	46,902	0.00%
2023/08/24	18	47.46	6	47.73	47.10	12	46,948	0.03%
2023/08/23	34	48.23	6.6	47.94	47.85	27.4	47,201	0.06%
2023/08/22	32	50.05	26	50.05	49.90	6	46,884	0.01%
2023/08/21	11	50.70	12.8	50.18	50.40	-1.8	46,749	0.00%
2023/08/18	26	51.44	23.6	51.54	50.20	2.4	47,029	0.01%
2023/08/17	25	51.84	32	50.56	51.90	-7	47,268	-0.01%
2023/08/16	21	50.31	36	50.49	50.60	-15	47,831	-0.03%
2023/08/15	42	50.55	45	50.56	50.80	-3	48,675	-0.01%
2023/08/14	72.7	49.85	42.3	49.85	49.10	30.4	49,027	0.06%
2023/08/11	33	51.01	54	51.14	50.90	-21	48,792	-0.04%
2023/08/10	59	51.79	38	50.96	50.90	21	48,516	0.04%
2023/08/09	31.1	53.16	26	54.20	52.90	5.1	47,486	0.01%
2023/08/08	41.8	54.27	36	53.79	54.30	5.8	47,202	0.01%
2023/08/07	25	52.67	24	53.72	54.60	1	46,958	0.00%
2023/08/04	21	51.93	17	51.38	52.30	4	46,645	0.01%
2023/08/02	59.9	52.44	29	51.99	51.20	30.9	46,533	0.07%
2023/08/01	40	55.73	67.7	55.63	54.20	-27.7	45,650	-0.06%
2023/07/31	77	57.18	56.6	57.38	55.50	20.4	44,794	0.05%
2023/07/28	7.1	54.63	29.8	54.67	54.90	-22.7	42,884	-0.05%
2023/07/27	25.5	53.39	38	53.83	54.40	-12.5	42,240	-0.03%
2023/07/26	29	51.85	38	51.44	51.80	-9	41,399	-0.02%
2023/07/25	32	52.71	17	52.15	51.80	15	41,221	0.04%
2023/07/24	5	51.96	2	51.45	51.70	3	41,224	0.01%
2023/07/21	6	53.00	11	53.19	53.30	-5	41,214	-0.01%
2023/07/20	28	55.62	21	54.83	54.40	7	41,816	0.02%
2023/07/19	32	53.53	49	54.44	55.00	-17	41,858	-0.04%
2023/07/18	95	55.81	74	56.49	52.70	21	42,707	0.05%
2023/07/17	70	54.18	67	55.23	56.10	3	42,738	0.01%
2023/07/14	19.5	51.03	15	51.30	51.20	4.5	41,616	0.01%
2023/07/13	36	51.10	20	50.63	50.00	16	41,722	0.04%
2023/07/12	34	51.81	7	51.34	51.80	27	41,607	0.06%
2023/07/11	18	51.07	7	51.21	50.50	11	40,894	0.03%
2023/07/10	44	52.15	50	51.30	51.10	-6	40,558	-0.01%
2023/07/07	41	52.77	38	52.83	53.10	3	39,683	0.01%
2023/07/06	31	52.86	25	52.74	52.20	6	38,769	0.02%
2023/07/05	35	54.30	30	54.40	53.60	5	37,858	0.01%
2023/07/04	83	50.96	53	51.35	50.90	30	36,367	0.08%
2023/07/03	24	49.23	17	49.07	48.90	7	34,318	0.02%
2023/06/30	7	46.15	8	45.59	46.45	-1	33,156	0.00%
2023/06/29	3	44.45	5	44.61	44.10	-2	32,804	-0.01%
2023/06/28	0	0.00	8	44.90	44.30	-8	32,764	-0.02%
2023/06/27	8	44.75	9	44.56	44.50	-1	32,815	0.00%
2023/06/26	11	46.23	5	45.66	45.55	6	32,644	0.02%
2023/06/21	20	47.90	19	47.70	48.80	1	32,215	0.00%
2023/06/20	3	47.30	4	47.26	46.90	-1	31,953	0.00%
2023/06/19	17	46.99	13	46.82	46.65	4	31,896	0.01%
2023/06/16	34	48.48	6	48.10	47.70	28	31,826	0.09%
2023/06/15	7	48.19	8	48.09	48.45	-1	31,480	0.00%
2023/06/14	27	47.52	24	47.22	47.00	3	31,053	0.01%
2023/06/13	3	47.62	16	47.60	47.55	-13	30,911	-0.04%
2023/06/12	14	47.97	10	48.07	47.60	4	30,884	0.01%
2023/06/09	19	47.76	7	47.71	47.90	12	30,833	0.04%
2023/06/08	9	47.91	69	47.48	47.20	-60	30,866	-0.19%
2023/06/07	63	48.45	61	48.75	48.10	2	30,694	0.01%
2023/06/06	84.5	49.21	72	49.24	49.20	12.5	30,757	0.04%
2023/06/05	72.5	51.09	42	51.27	51.20	30.5	30,189	0.10%
2023/06/02	36	48.11	40	48.20	49.85	-4	29,311	-0.01%
2023/06/01	23	45.66	18	45.61	45.35	5	28,629	0.02%
2023/05/31	38	44.87	38	44.95	45.00	0	27,799	0.00%
2023/05/30	6	44.39	1	43.60	43.60	5	27,272	0.02%
2023/05/29	81	44.26	64	44.19	44.05	17	27,500	0.06%
2023/05/26	9	43.42	20	42.88	42.15	-11	27,080	-0.04%
2023/05/25	8	43.93	9	43.85	43.50	-1	27,046	0.00%
2023/05/24	18	43.96	9	44.12	43.90	9	27,509	0.03%
2023/05/23	12	43.88	74	43.76	43.70	-62	28,127	-0.22%
2023/05/22	51	43.69	51	44.13	43.70	0	27,785	0.00%
2023/05/19	37	43.01	26	43.63	42.50	11	26,995	0.04%
2023/05/18	5	41.13	16	41.55	42.20	-11	26,067	-0.04%
2023/05/17	22	40.07	6	40.55	39.95	16	25,602	0.06%
2023/05/16	12	39.24	6	39.44	39.25	6	25,599	0.02%
2023/05/15	3	39.25	3	39.43	38.95	0	25,739	0.00%
2023/05/12	4	39.29	12	39.52	39.55	-8	26,196	-0.03%
2023/05/11	1	38.95	2	39.03	38.80	-1	27,085	0.00%
2023/05/10	8	40.57	18	40.03	40.10	-10	27,456	-0.04%
2023/05/09	3	41.83	12	40.94	40.85	-9	28,203	-0.03%
2023/05/08	1	42.70	4	42.19	42.55	-3	28,589	-0.01%
2023/05/05	9	41.73	0	0.00	41.70	9	28,955	0.03%
2023/05/04	21	42.03	2.1	42.08	42.25	18.9	29,544	0.06%
2023/05/03	1	42.10	23	42.41	42.10	-22	30,042	-0.07%
2023/05/02	8	43.10	11	43.09	43.20	-3	30,939	-0.01%
2023/04/28	39	43.51	2	43.35	42.30	37	31,074	0.12%
2023/04/27	45	42.82	24	43.49	43.45	21	30,334	0.07%
2023/04/26	17	42.47	12	42.90	42.75	5	29,778	0.02%
2023/04/25	6	43.63	7	42.81	43.00	-1	29,262	0.00%
2023/04/24	21	44.74	16	44.84	45.50	5	28,135	0.02%
2023/04/21	2	42.53	9	43.28	43.60	-7	27,259	-0.03%
2023/04/20	129	44.82	80	45.11	44.10	49	25,445	0.19%	大買/
2023/04/19	17	41.18	63.6	42.60	43.60	-46.6	22,841	-0.20%
2023/04/18	3	40.25	2	40.75	39.65	1	21,741	0.00%
2023/04/17	5	40.54	3	40.63	40.45	2	21,293	0.01%
2023/04/14	0	0.00	3	38.35	38.20	-3	20,859	-0.01%
2023/04/13	2.3	39.61	2	38.90	38.70	0.3	20,818	0.00%
2023/04/12	2	39.38	2	39.58	39.55	0	20,666	0.00%
2023/04/11	3	39.22	0	0.00	39.10	3	20,577	0.01%
2023/04/10	5	39.00	4	39.00	38.90	1	20,426	0.00%
2023/04/07	5	38.79	3	38.47	38.80	2	20,339	0.01%
2023/04/06	0	38.45	0	0.00	38.25	0	20,286	0.00%
2023/03/31	3	38.40	5	38.53	38.55	-2	20,243	-0.01%
2023/03/30	8	38.31	6	38.20	38.25	2	20,171	0.01%
2023/03/29	0	0.00	5	38.50	38.20	-5	20,138	-0.02%
2023/03/28	6	38.31	9	38.16	38.25	-3	20,130	-0.01%
2023/03/27	0	0.00	2	39.45	39.00	-2	19,980	-0.01%
2023/03/24	0.1	38.60	13	39.23	39.15	-13	19,905	-0.07%
2023/03/23	25.3	39.27	32	39.40	38.95	-6.8	19,818	-0.03%
2023/03/22	8	40.71	0	0.00	40.05	8	19,608	0.04%
2023/03/21	2	40.85	5	40.63	40.55	-3	19,464	-0.02%
2023/03/20	15	39.84	11	39.84	40.00	4	19,267	0.02%
2023/03/17	25	40.50	7	40.36	40.20	18	19,160	0.09%
2023/03/16	1	40.30	14	40.53	40.30	-13	18,916	-0.07%
2023/03/15	6	41.18	5	40.76	40.65	1	18,713	0.01%
2023/03/14	7	40.62	4	40.59	40.45	3	18,427	0.02%
2023/03/13	5	39.36	7	39.69	40.40	-2	18,211	-0.01%
2023/03/10	45	39.94	22	40.18	39.60	23	18,022	0.13%
2023/03/09	15	41.00	11	40.93	41.00	4	17,743	0.02%
2023/03/08	17	41.84	33.3	42.43	42.60	-16.3	17,033	-0.10%
2023/03/07	8	41.31	11	41.42	41.25	-3	16,222	-0.02%
2023/03/06	28	41.01	96	41.25	40.95	-68	15,670	-0.43%
2023/03/03	8	39.31	3	39.60	39.15	5	14,883	0.03%
2023/03/02	4	39.44	12	39.54	39.30	-8	14,712	-0.05%
2023/03/01	24	39.19	11	39.76	39.70	13	14,472	0.09%
2023/02/24	10	38.36	10	38.16	38.00	0	13,947	0.00%
2023/02/23	32	39.20	25	39.31	38.90	7	13,626	0.05%
2023/02/22	24.1	39.53	16	39.56	39.25	8.1	13,325	0.06%
2023/02/21	26.3	40.23	41	39.50	41.35	-14.7	12,743	-0.12%
2023/02/20	7	38.04	2	38.08	38.00	5	11,775	0.04%
2023/02/17	3	37.70	6	37.74	37.85	-3	11,738	-0.03%
2023/02/16	8	37.38	11	37.50	37.45	-3	11,607	-0.03%
2023/02/15	13	37.32	8	37.61	36.95	5	11,476	0.04%
2023/02/14	7	37.14	16	37.02	36.80	-9	11,304	-0.08%
2023/02/13	5	37.81	8	37.61	37.40	-3	11,196	-0.03%
2023/02/10	11	38.43	8	38.47	37.80	3	11,041	0.03%
2023/02/09	27	38.43	11	38.40	38.75	16	10,531	0.15%
2023/02/08	13.1	37.24	230	37.68	36.85	-217	9,585	-2.26%	大賣/鉅額交易
2023/02/07	11	36.78	7	37.49	37.85	4	8,994	0.04%
2023/02/06	1	38.20	7	37.69	38.35	-6	8,026	-0.07%
2023/02/03	1	37.90	6	38.03	38.30	-5	7,409	-0.07%
2023/02/02	3	37.00	4	37.48	38.00	-1	6,824	-0.01%
2023/02/01	3	36.10	30	36.21	36.45	-27	5,941	-0.45%
2023/01/31	22	34.89	34	35.27	35.20	-12	5,156	-0.23%
2023/01/30	1	32.45	3	32.60	32.60	-2	4,049	-0.05%
2023/01/10	0	29.95	0	0.00	29.65	0	3,701	0.00%
2023/01/05	0	0.00	3	30.55	30.40	-3	3,744	-0.08%
2023/01/04	9	30.85	2	30.65	30.65	7	3,743	0.19%
2022/12/29	5	29.40	0	0.00	29.45	5	3,859	0.13%
2022/12/27	26	30.50	1	30.35	30.35	25	3,897	0.64%
2022/12/26	2	30.50	2	30.35	30.30	0	3,913	0.00%
2022/12/23	2	30.20	3	30.40	30.40	-1	3,938	-0.03%
2022/12/22	0	0.00	1	30.20	30.15	-1	4,023	-0.02%
2022/12/21	1	30.15	0	0.00	30.00	1	4,099	0.02%
2022/12/20	25	29.75	3	30.08	29.75	22	4,113	0.53%
2022/12/19	2	30.18	2	30.43	30.40	0	4,133	0.00%
2022/12/15	1	31.10	1	31.10	31.00	0	4,148	0.00%
2022/12/14	0	30.65	2	30.90	30.85	-2	4,128	-0.05%
2022/12/13	1	30.45	6	30.33	30.35	-5	4,218	-0.12%
2022/12/12	0	0.00	6	30.25	30.25	-6	4,227	-0.14%
2022/12/09	11	30.30	5	30.05	30.05	6	4,290	0.14%
2022/12/08	19	29.94	10	29.90	29.90	9	4,284	0.21%
2022/12/07	1	30.40	1	30.20	29.90	0	4,285	0.00%
2022/12/06	126	30.64	2	30.20	30.20	124	4,259	2.91%	大買/鉅額交易
2022/12/05	1	31.20	1	31.25	31.10	0	4,283	0.00%
2022/12/02	7	30.91	9	31.19	30.90	-2	4,236	-0.05%
2022/12/01	51	30.52	6	30.49	30.35	45	4,090	1.10%
2022/11/25	5	30.25	1	30.30	29.85	4	4,051	0.10%
2022/11/24	0	0.00	1	29.85	29.95	-1	4,013	-0.02%
2022/11/18	5	29.83	6	29.77	29.60	-1	4,047	-0.02%
2022/11/17	2	30.35	0	0.00	30.05	2	4,006	0.05%
2022/11/16	3	29.93	0	0.00	29.90	3	3,918	0.08%
2022/11/15	4	30.05	2	30.40	30.40	2	3,853	0.05%
2022/11/14	2	29.38	3.2	29.52	29.55	-1.2	3,646	-0.03%
2022/11/07	0	0.00	4	29.80	29.55	-4	3,673	-0.11%
2022/11/04	0	0.00	4.2	29.63	29.85	-4.2	3,647	-0.11%
2022/11/03	2	29.08	1	29.00	29.00	1	3,582	0.03%
2022/11/02	0	0.00	4	28.75	28.75	-4	3,572	-0.11%
2022/11/01	1	27.90	1	28.45	28.40	0	3,575	0.00%
2022/10/27	0	27.90	6	27.81	27.85	-6	3,700	-0.16%
2022/10/26	9	27.99	0	0.00	27.60	9	3,758	0.24%
2022/10/25	6	27.38	0	0.00	27.65	6	3,875	0.15%
2022/10/11	0	28.80	0	0.00	28.75	0	4,388	0.00%
2022/10/07	2	29.95	1	29.75	29.60	1	4,430	0.02%
2022/10/06	0	0.00	6	29.85	29.85	-6	4,486	-0.13%
2022/10/04	1	28.80	21	28.73	28.75	-20	4,383	-0.46%
2022/10/03	1	28.00	0	0.00	28.00	1	4,462	0.02%
2022/09/28	12	28.24	10	28.10	27.75	2	4,663	0.04%
2022/09/27	4.2	28.06	0	0.00	28.20	4.2	4,600	0.09%
2022/09/26	11	28.61	9	28.70	27.80	2	4,633	0.04%
2022/09/23	10	30.00	10	30.25	29.50	0	4,634	0.00%
2022/09/22	10	29.90	0	0.00	29.95	10	4,673	0.21%
2022/09/20	1	30.40	1	30.05	30.30	0	4,883	0.00%
2022/09/19	1	29.20	0	0.00	28.85	1	4,809	0.02%
2022/09/16	6	29.75	7	29.92	29.60	-1	4,830	-0.02%
2022/09/15	13	29.90	3	29.80	29.55	10	4,799	0.21%
2022/09/14	2	29.05	7	29.41	29.45	-5	4,721	-0.11%
2022/09/12	2	29.30	0	0.00	29.30	2	4,786	0.04%
2022/09/07	2	28.25	1	28.05	28.10	1	4,776	0.02%
2022/09/06	1	29.10	0	0.00	28.50	1	4,865	0.02%
2022/09/05	0	0.00	9	28.81	28.85	-9	4,866	-0.18%
2022/09/02	1	29.60	10	29.50	29.45	-9	4,858	-0.19%
2022/09/01	2	29.75	2	29.55	29.55	0	4,867	0.00%
2022/08/31	5	30.22	0	0.00	30.30	5	4,882	0.10%
2022/08/30	0	29.85	0	0.00	29.55	0	4,830	0.00%
2022/08/29	0	29.40	1	29.30	29.50	-1	4,860	-0.02%
2022/08/26	2	30.92	3	30.60	30.60	-1	4,817	-0.02%
2022/08/25	1	30.60	0	0.00	30.70	1	4,802	0.02%
2022/08/24	0	30.30	0	0.00	30.35	0	4,814	0.00%
2022/08/23	0	30.40	0	0.00	30.35	0	4,826	0.00%
2022/08/22	3	30.88	2	30.83	30.55	1	4,838	0.02%
2022/08/19	1	30.65	1	30.55	30.55	0	4,798	0.00%
2022/08/18	0	30.28	1	30.05	30.50	-1	4,790	-0.02%
2022/08/17	10	30.38	14	30.46	30.25	-4	4,779	-0.08%
2022/08/16	4	31.34	26	31.10	31.20	-22	4,682	-0.47%
2022/08/15	8	31.11	1	31.25	31.25	7	4,692	0.15%
2022/08/12	2	30.38	11	30.46	30.50	-9	4,800	-0.19%
2022/08/11	0	30.50	12	30.35	30.30	-12	4,891	-0.25%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/09	10	30.00	0	0.00	30.10	10	4,986	0.20%
2022/08/08	0	29.33	2	29.15	29.70	-2	4,982	-0.04%
2022/08/03	0	0.00	1	31.00	30.50	-1	4,927	-0.02%
2022/08/02	2	31.25	0	0.00	31.35	2	4,893	0.04%
2022/08/01	0	0.00	1	32.40	31.95	-1	4,889	-0.02%
2022/07/29	17	31.34	1	31.90	31.90	16	4,757	0.34%
2022/07/28	5	30.51	0	0.00	30.40	5	4,468	0.11%
2022/07/27	0	0.00	2	30.58	30.60	-2	4,453	-0.04%
2022/07/26	7	30.26	1	30.95	30.10	6	4,433	0.14%
2022/07/25	1	30.80	0	0.00	31.00	1	4,395	0.02%
2022/07/22	6	31.68	2	31.80	31.35	4	4,372	0.09%
2022/07/21	0	0.00	25	30.90	31.75	-25	4,397	-0.57%
2022/07/20	40	31.73	36	31.21	31.20	4	4,370	0.09%
2022/07/19	0	0.00	2	31.35	31.50	-2	4,411	-0.05%
2022/07/18	1	31.40	0	0.00	31.05	1	4,407	0.02%
2022/07/15	1	31.10	10	30.86	31.10	-9	4,350	-0.21%
2022/07/14	4	30.69	2	30.78	30.90	2	4,320	0.05%
2022/07/13	4	30.05	3	30.12	30.00	1	4,256	0.02%
2022/07/11	1	30.65	8	30.38	30.20	-7	4,322	-0.16%
2022/07/08	12	29.56	12	30.18	30.30	0	4,278	0.00%
2022/07/07	7	28.67	6	28.69	28.90	1	4,186	0.02%
2022/07/06	0	0.00	3	28.85	28.60	-3	4,222	-0.07%
2022/07/01	19	28.52	16	29.00	28.35	3	4,636	0.06%
2022/06/30	3	29.13	2	29.15	28.80	1	4,741	0.02%
2022/06/29	21	30.22	0	0.00	30.20	21	4,745	0.44%
2022/06/28	7	30.31	3	30.78	30.80	4	4,778	0.08%
2022/06/24	0	0.00	3	29.50	29.80	-3	4,888	-0.06%
2022/06/23	2	28.90	2	29.00	28.90	0	4,897	0.00%
2022/06/22	2	28.30	0	0.00	28.45	2	5,049	0.04%
2022/06/21	0	0.00	1	28.10	28.75	-1	5,190	-0.02%
2022/06/20	0	0.00	4	27.95	27.20	-4	5,300	-0.08%
2022/06/17	0	0.00	7	28.20	28.30	-7	5,413	-0.13%
2022/06/16	0	0.00	1	29.25	28.60	-1	5,606	-0.02%
2022/06/15	2	29.55	2	29.40	29.35	0	5,699	0.00%
2022/06/10	0	0.00	1	29.45	29.30	-1	5,851	-0.02%
2022/06/09	2	29.90	3	29.88	29.65	-1	6,019	-0.02%
2022/06/07	1	29.65	1	29.65	29.55	0	6,206	0.00%
2022/06/06	1	29.45	0	0.00	29.30	1	6,325	0.02%
2022/06/02	0	0.00	6	29.28	29.30	-6	6,407	-0.09%
2022/06/01	3	29.45	0	0.00	29.45	3	6,505	0.05%
2022/05/30	0	0.00	1	29.30	29.40	-1	6,732	-0.01%
2022/05/24	0	0.00	2	28.50	28.25	-2	6,884	-0.03%
2022/05/23	0	0.00	1	29.10	28.80	-1	6,884	-0.01%
2022/05/20	0	0.00	6	29.67	29.40	-6	6,919	-0.09%
2022/05/19	1	29.45	1	29.00	29.60	0	6,804	0.00%
2022/05/17	1	28.30	4	28.09	28.50	-3	6,817	-0.04%
2022/05/12	0	0.00	18	26.75	26.55	-18	6,994	-0.26%
2022/05/10	5	27.20	0	0.00	27.45	5	7,051	0.07%
2022/05/09	11	27.60	0	0.00	27.15	11	7,221	0.15%
2022/05/06	5	28.65	2	28.93	28.70	3	7,247	0.04%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/03	6	28.79	0	0.00	28.75	6	7,377	0.08%
2022/04/27	1	28.15	0	0.00	28.75	1	7,545	0.01%
2022/04/26	1	29.35	0	0.00	29.20	1	7,622	0.01%
2022/04/25	5	29.80	0	0.00	29.20	5	7,678	0.07%
2022/04/22	1	31.35	0	0.00	31.05	1	7,645	0.01%
2022/04/21	0	0.00	12	31.55	31.60	-12	7,709	-0.16%
2022/04/20	4	32.25	1	32.30	32.30	3	7,785	0.04%
2022/04/19	0	32.10	8	31.90	32.05	-8	7,852	-0.10%
2022/04/18	12	32.12	2	31.40	31.30	10	8,049	0.12%
2022/04/15	1	32.20	0	0.00	31.90	1	8,136	0.01%
2022/04/14	1	32.60	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.70	0	0.00	32.85	1	8,546	0.01%
2022/04/11	9	32.99	1	33.05	32.70	8	9,696	0.08%
2022/04/07	35	35.18	11	35.70	34.05	24	9,718	0.25%
2022/04/06	25	35.50	14	35.53	35.70	11	9,652	0.11%
2022/04/01	15	35.58	0	0.00	35.90	15	9,998	0.15%
2022/03/31	4	35.98	5	35.61	35.50	-1	11,313	-0.01%
2022/03/30	0	0.00	13	35.37	35.95	-13	12,911	-0.10%
2022/03/29	23	35.37	12	35.95	34.90	11	13,307	0.08%
2022/03/28	12	35.04	1	35.20	35.55	11	13,210	0.08%
2022/03/25	52	35.68	0	0.00	35.60	52	13,187	0.39%
2022/03/24	4	35.61	21	35.69	35.50	-17	13,079	-0.13%
2022/03/23	5	35.88	3	35.58	35.35	2	13,109	0.02%
2022/03/22	14	35.41	2	35.55	35.70	12	13,328	0.09%
2022/03/21	10	35.48	35.1	35.42	35.10	-25.1	13,991	-0.18%
2022/03/18	4	34.03	4	34.48	34.35	0	14,029	0.00%
2022/03/17	1	33.60	6	33.68	33.75	-5	14,278	-0.04%
2022/03/15	53	33.62	52	33.23	32.85	1	14,651	0.01%
2022/03/14	6	33.43	4	33.95	33.45	2	14,637	0.01%
2022/03/11	2	34.60	1	34.75	34.75	1	14,521	0.01%
2022/03/09	5	33.92	2	32.68	34.00	3	14,477	0.02%
2022/03/08	8	32.43	0	0.00	32.15	8	14,571	0.05%
2022/03/07	1	33.05	10	33.05	33.00	-9	14,967	-0.06%
2022/03/04	4	34.65	4	34.63	34.40	0	15,099	0.00%
2022/03/03	1	34.60	2	34.25	34.25	-1	15,121	-0.01%
2022/03/02	0	0.00	1	33.55	33.60	-1	15,242	-0.01%
2022/03/01	1	33.85	0	0.00	33.85	1	15,363	0.01%
2022/02/25	0	0.00	3	33.40	33.25	-3	15,621	-0.02%
2022/02/24	0	0.00	3	33.25	33.30	-3	15,743	-0.02%
2022/02/21	1	34.85	0	0.00	35.20	1	16,631	0.01%
2022/02/18	2	35.53	2	35.60	35.55	0	17,442	0.00%
2022/02/17	2	35.30	2	34.90	34.95	0	17,780	0.00%
2022/02/16	0	0.00	1	34.85	34.85	-1	18,411	-0.01%
2022/02/14	0	0.00	1	33.60	33.60	-1	19,805	-0.01%
2022/02/11	1	34.50	3	34.53	34.50	-2	21,027	-0.01%
2022/02/10	3	35.18	2	34.75	34.80	1	21,483	0.00%
2022/02/09	0	0.00	3	35.45	35.10	-3	21,905	-0.01%
2022/02/08	0	34.40	0	0.00	34.75	0	22,079	0.00%
2022/01/26	0	0.00	10	32.05	31.95	-10	22,967	-0.04%
2022/01/25	0	32.20	1	32.15	32.10	-1	23,820	0.00%
2022/01/24	1	32.65	2	32.38	32.80	-1	24,747	0.00%
2022/01/21	4	33.35	5	33.29	33.40	-1	26,168	0.00%
2022/01/20	3	34.40	0	0.00	34.10	3	27,583	0.01%
2022/01/19	5	34.53	1	34.65	34.10	4	28,672	0.01%
2022/01/18	0	0.00	0.1	34.20	34.10	-0.1	29,621	0.00%
2022/01/17	2	34.38	3	33.82	34.60	-1	29,597	0.00%
2022/01/14	2	33.30	1	33.30	33.55	1	29,550	0.00%
2022/01/13	1	34.00	0.1	34.35	34.00	0.9	29,675	0.00%
2022/01/12	0	0.00	1	34.15	34.30	-1	29,584	0.00%
2022/01/11	6	35.48	0	0.00	34.50	6	29,498	0.02%
2022/01/10	2	35.93	1	35.75	35.75	1	29,286	0.00%
2022/01/07	8	36.78	69	36.46	36.25	-61	29,165	-0.21%
2022/01/06	9	37.42	5	37.39	37.35	4	28,931	0.01%
2022/01/05	91	38.31	70	38.01	37.15	21	28,728	0.07%
2022/01/04	20.1	37.08	4	37.10	37.10	16.1	27,826	0.06%
2022/01/03	6	36.13	2	36.20	35.95	4	27,520	0.01%
2021/12/30	6.1	36.81	1	36.70	36.60	5.1	27,480	0.02%
2021/12/29	22	36.82	7	36.65	36.65	15	27,441	0.05%
2021/12/28	30	37.40	48	37.12	36.90	-18	27,314	-0.07%
2021/12/27	39	37.84	26	38.08	37.60	13	27,062	0.05%
2021/12/24	22	37.56	62.1	38.65	39.95	-40.1	26,024	-0.15%
2021/12/23	8	36.66	8	36.39	36.35	0	24,424	0.00%
2021/12/22	4	35.49	23	35.10	35.20	-19	24,030	-0.08%
2021/12/21	3	34.97	0	0.00	35.15	3	24,146	0.01%
2021/12/20	4	35.19	3	35.15	35.30	1	24,258	0.00%
2021/12/17	9	35.39	5	35.27	35.20	4	24,494	0.02%
2021/12/16	1.3	35.80	43.1	35.67	36.00	-41.8	25,278	-0.17%
2021/12/15	31	36.25	14	35.87	35.00	17	25,333	0.07%
2021/12/14	5	35.62	10	35.32	35.60	-5	24,657	-0.02%
2021/12/13	32	35.75	8	35.91	35.50	24	24,521	0.10%
2021/12/10	26	35.72	6.1	34.93	36.00	19.9	24,219	0.08%
2021/12/09	36	34.24	7	34.06	34.00	29	23,755	0.12%
2021/12/08	1	34.20	1	33.95	33.80	0	23,674	0.00%
2021/12/07	1	33.75	2	33.80	33.55	-1	23,573	0.00%
2021/12/06	8	33.54	2	33.68	33.80	6	23,497	0.03%
2021/12/03	4.2	33.08	13	33.02	33.15	-8.8	23,397	-0.04%
2021/12/02	11	32.69	17	33.28	32.35	-6	23,306	-0.03%
2021/12/01	32	32.93	27	32.92	33.25	5	23,147	0.02%
2021/11/30	2.1	35.21	11	35.54	35.00	-9	22,756	-0.04%
2021/11/29	13.1	34.40	13	34.14	34.50	0.1	22,557	0.00%
2021/11/26	31	34.55	2	34.58	34.40	29	22,383	0.13%
2021/11/25	0	0.00	8	34.87	34.40	-8	22,180	-0.04%
2021/11/24	2	34.88	12	34.98	34.75	-10	22,068	-0.05%
2021/11/23	5	35.47	1	35.75	35.20	4	21,840	0.02%
2021/11/22	10	35.90	7	36.00	35.40	3	21,725	0.01%
2021/11/19	13	36.02	20	36.03	35.90	-7	21,562	-0.03%
2021/11/18	14	36.32	15	36.44	36.00	-1	21,120	0.00%
2021/11/17	29	38.62	12	38.84	37.30	17	20,685	0.08%
2021/11/16	8	36.91	17.2	37.01	37.25	-9.2	19,849	-0.05%
2021/11/15	30	37.50	39	37.33	37.25	-9	19,423	-0.05%
2021/11/12	13	35.82	11	35.76	35.85	2	18,705	0.01%
2021/11/11	77	37.62	82.1	37.84	36.25	-5.1	18,338	-0.03%
2021/11/10	45.2	37.38	50	36.86	37.10	-4.8	17,216	-0.03%
2021/11/09	19.2	35.00	10	34.97	34.90	9.2	15,946	0.06%
2021/11/08	1	34.55	6	34.56	34.70	-5	15,597	-0.03%
2021/11/05	19	33.75	3	34.35	34.25	16	15,295	0.10%
2021/11/04	8	34.81	3	34.68	34.40	5	14,950	0.03%
2021/11/03	7	33.79	23.3	33.44	33.30	-16.3	14,421	-0.11%
2021/11/02	50	34.75	15	34.06	33.10	35	14,291	0.24%
2021/11/01	55	35.70	40	36.04	36.30	15	13,606	0.11%
2021/10/29	71	34.00	51	34.26	34.60	20	12,750	0.16%
2021/10/28	66	32.29	57	32.56	32.20	9	11,254	0.08%
2021/10/27	18	30.21	42	30.99	31.95	-24	9,770	-0.25%
2021/10/26	34	29.88	35	30.76	29.05	-1	8,702	-0.01%
2021/10/25	3	28.48	3	28.33	28.45	0	7,660	0.00%
2021/10/22	2	27.85	1	27.80	27.95	1	7,743	0.01%
2021/10/21	13	28.26	2	28.30	28.00	11	8,139	0.14%
2021/10/20	1	27.35	0	0.00	27.55	1	7,934	0.01%
2021/10/19	0	0.00	2	27.35	27.35	-2	7,935	-0.03%
2021/10/18	0	0.00	1	26.95	26.95	-1	7,912	-0.01%
2021/10/15	3	26.80	0	0.00	26.80	3	7,937	0.04%
2021/10/14	1	26.80	0	0.00	26.45	1	7,930	0.01%
2021/10/13	3	26.83	5	26.93	26.60	-2	7,905	-0.03%
2021/10/12	0	0.00	13	27.46	27.25	-13	7,841	-0.17%
2021/10/08	7	28.38	3	28.20	28.05	4	7,779	0.05%
2021/10/07	4	27.95	4	28.30	28.55	0	7,768	0.00%
2021/10/06	1	27.70	5	28.21	27.50	-4	7,741	-0.05%
2021/10/05	20	28.39	14	28.33	28.30	6	7,721	0.08%
2021/10/04	10	28.81	8	28.83	28.80	2	7,622	0.03%
2021/10/01	37	28.58	45	28.59	28.50	-8	7,383	-0.11%
2021/09/30	10	28.56	5	28.45	28.45	5	7,122	0.07%
2021/09/29	6	28.20	5	28.42	28.25	1	7,123	0.01%
2021/09/28	6	28.38	5	28.66	28.75	1	7,226	0.01%
2021/09/27	3.5	28.51	1	28.15	28.10	2.5	7,833	0.03%
2021/09/24	5	29.37	6	28.97	28.90	-1	8,042	-0.01%
2021/09/23	18	29.49	19	29.71	29.35	-1	7,733	-0.01%
2021/09/22	11	28.83	16	28.36	29.40	-5	6,798	-0.07%
2021/09/17	1	27.80	4	27.83	27.90	-3	6,444	-0.05%
2021/09/16	9	27.77	6	27.36	27.25	3	6,417	0.05%
2021/09/15	5	27.34	1	27.65	27.35	4	6,317	0.06%
2021/09/14	1	26.95	0	0.00	26.95	1	6,255	0.02%
2021/09/13	1	26.65	5	26.65	26.80	-4	6,254	-0.06%
2021/09/10	2	26.55	2	26.50	26.55	0	6,269	0.00%
2021/09/09	3	26.45	0	0.00	26.50	3	6,291	0.05%
2021/09/08	0	0.00	9	26.48	26.30	-9	6,296	-0.14%
2021/09/07	2	26.85	0	0.00	26.95	2	6,297	0.03%
2021/09/06	13	27.57	3	26.90	26.80	10	6,296	0.16%
2021/09/02	0	0.00	2.1	26.70	26.55	-2.1	6,134	-0.03%
2021/09/01	0.1	26.95	1	27.15	27.25	-0.9	6,095	-0.02%
2021/08/30	2	27.20	0	0.00	26.80	2	6,089	0.03%
2021/08/26	5	26.70	0	0.00	26.55	5	6,004	0.08%
2021/08/24	0	0.00	1	26.00	25.90	-1	5,981	-0.02%
2021/08/20	1	25.75	1	25.85	25.50	0	6,031	0.00%
2021/08/17	3	26.60	1	26.40	26.00	2	6,029	0.03%
2021/08/16	1	26.30	2	26.25	26.45	-1	6,022	-0.02%
2021/08/13	0	0.00	1	27.20	27.00	-1	5,997	-0.02%
2021/08/12	3	27.37	1	27.30	27.30	2	5,980	0.03%
2021/08/11	0	0.00	3	27.75	27.90	-3	5,844	-0.05%
2021/08/10	1	27.40	2	27.43	27.25	-1	5,705	-0.02%
2021/08/09	4	27.94	3	27.95	27.80	1	5,752	0.02%
2021/08/06	8	28.40	4	28.56	28.45	4	5,749	0.07%
2021/08/05	3	27.88	4	27.83	27.50	-1	5,460	-0.02%
2021/08/02	2	27.03	0	0.00	27.10	2	5,506	0.04%
2021/07/30	0	0.00	2	26.80	26.95	-2	5,531	-0.04%
2021/07/29	3	27.13	0	0.00	27.05	3	5,629	0.05%
2021/07/28	4	27.48	5	27.25	27.50	-1	5,589	-0.02%
2021/07/27	17	28.03	38	27.85	28.30	-21	5,543	-0.38%
2021/07/26	0	0.00	10	26.65	26.80	-10	5,184	-0.19%
2021/07/23	1	26.25	0	0.00	26.30	1	5,234	0.02%
2021/07/22	0	0.00	1	26.30	26.10	-1	5,367	-0.02%
2021/07/21	7	26.12	22	25.94	25.90	-15	5,396	-0.28%
2021/07/20	9	26.42	3	26.47	26.45	6	5,393	0.11%
2021/07/19	1	27.10	0	0.00	26.95	1	5,420	0.02%
2021/07/16	1	26.85	0	0.00	26.85	1	5,517	0.02%
2021/07/15	0	0.00	1	26.70	26.75	-1	5,614	-0.02%
2021/07/13	0	0.00	1	27.15	27.15	-1	5,649	-0.02%
2021/07/12	1	27.50	0	0.00	27.55	1	5,613	0.02%
2021/07/09	1	26.80	4	26.85	26.85	-3	5,555	-0.05%
2021/07/08	3	27.23	0	0.00	27.25	3	5,633	0.05%
2021/07/07	15	27.47	7	27.50	27.35	8	5,739	0.14%
2021/07/06	4	28.04	2	28.13	27.90	2	5,753	0.03%
2021/07/05	28	29.23	11	29.21	28.85	17	5,841	0.29%
2021/07/02	21	28.61	6	28.28	28.90	15	5,701	0.26%
2021/07/01	9	27.05	16	26.92	27.50	-7	5,185	-0.13%
2021/06/30	4	25.93	0	0.00	26.00	4	5,396	0.07%
2021/06/29	2	26.00	2	26.00	25.85	0	5,802	0.00%
2021/06/28	5	26.20	2	26.20	26.25	3	5,815	0.05%
2021/06/25	15	27.54	0	0.00	27.70	15	5,871	0.26%
2021/06/21	0	0.00	2	26.65	26.55	-2	5,896	-0.03%
2021/06/18	0	0.00	2	27.00	27.00	-2	5,929	-0.03%
2021/06/15	0	0.00	7	27.14	27.15	-7	6,030	-0.12%
2021/06/04	0	0.00	1	26.45	26.30	-1	6,241	-0.02%
2021/06/02	10	26.92	0	0.00	26.80	10	6,332	0.16%
2021/05/28	3	26.40	0	0.00	26.35	3	6,488	0.05%
2021/05/27	0	0.00	2	26.10	26.10	-2	6,493	-0.03%
2021/05/21	5	25.55	3	25.55	25.50	2	6,611	0.03%
2021/05/18	2	24.35	3	24.75	24.80	-1	6,952	-0.01%
2021/05/17	0	23.60	3	22.60	23.00	-3	6,981	-0.04%
2021/05/12	1.1	24.43	0	0.00	25.45	1.1	6,988	0.02%
2021/05/10	0.1	28.45	0	0.00	28.25	0.1	6,814	0.00%
2021/05/07	3	28.98	0	0.00	28.95	3	6,742	0.04%
2021/05/06	2.1	28.71	6	28.79	29.05	-3.9	6,726	-0.06%
2021/05/05	2	27.48	1	27.50	27.20	1	6,620	0.02%
2021/05/04	1	27.20	3	26.78	27.20	-2	6,710	-0.03%
2021/05/03	5	28.80	2	28.73	28.50	3	6,635	0.05%
2021/04/29	3	29.45	0	0.00	29.45	3	6,620	0.05%
2021/04/28	5	29.67	9	29.84	29.90	-4	6,596	-0.06%
2021/04/27	6	29.25	3	29.10	29.10	3	6,536	0.05%
2021/04/26	3	29.15	0	0.00	29.05	3	6,546	0.05%
2021/04/23	2	29.05	9	29.03	29.05	-7	6,574	-0.11%
2021/04/22	12	29.56	1	29.00	29.05	11	6,618	0.17%
2021/04/21	1	29.95	0	0.00	29.95	1	6,558	0.02%
2021/04/20	4	29.50	1	29.60	29.65	3	6,499	0.05%
2021/04/19	1	29.55	4	29.45	29.45	-3	6,594	-0.05%
2021/04/14	1	28.90	0	0.00	28.95	1	7,744	0.01%
2021/04/13	1	29.60	8	29.49	29.25	-7	7,860	-0.09%
2021/04/12	2	30.35	1	30.50	30.15	1	7,837	0.01%
2021/04/09	17	30.14	7	30.32	30.10	10	7,846	0.13%
2021/04/08	1	30.95	5	30.90	30.95	-4	7,669	-0.05%
2021/04/07	12	31.35	0	0.00	31.30	12	7,565	0.16%
2021/04/06	27	31.05	19	31.35	31.35	8	7,343	0.11%
2021/04/01	13	29.71	4	29.58	29.90	9	6,835	0.13%
2021/03/31	6	29.25	5	28.94	28.95	1	6,472	0.02%
2021/03/30	5	29.09	0	0.00	29.15	5	6,609	0.08%
2021/03/25	7	28.93	0	0.00	28.70	7	6,643	0.11%
2021/03/18	0	0.00	1	28.65	28.70	-1	6,677	-0.01%
2021/03/17	5	28.70	0	0.00	28.65	5	6,757	0.07%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/12	12	28.55	0	0.00	28.55	12	7,075	0.17%
2021/03/10	0	0.00	2	28.58	28.55	-2	7,414	-0.03%
2021/03/08	0	0.00	2	29.15	28.95	-2	7,746	-0.03%
2021/03/05	0	0.00	1	29.35	29.30	-1	7,831	-0.01%
2021/03/04	1	28.70	0	0.00	28.75	1	7,950	0.01%
2021/03/02	1	29.00	1	29.20	28.90	0	8,466	0.00%
2021/02/26	0	0.00	2	29.18	29.30	-2	9,090	-0.02%
2021/02/25	1	29.40	2	29.40	29.40	-1	9,524	-0.01%
2021/02/24	2	29.93	3	29.80	29.30	-1	9,629	-0.01%
2021/02/22	4	30.19	5	30.20	30.10	-1	9,545	-0.01%
2021/02/19	2	29.75	3	29.23	29.75	-1	9,340	-0.01%
2021/02/18	7	29.11	4	29.18	29.15	3	9,323	0.03%
2021/02/17	2	28.85	0	0.00	28.95	2	9,339	0.02%
2021/02/04	5	29.20	13	29.18	29.10	-8	9,358	-0.09%
2021/02/03	1	28.65	3	28.60	28.50	-2	9,326	-0.02%
2021/02/02	1	28.25	0	0.00	28.20	1	9,438	0.01%
2021/02/01	8	27.56	1	27.75	27.90	7	9,682	0.07%
2021/01/29	3	28.42	3	28.45	28.20	0	9,673	0.00%
2021/01/27	3	28.80	3	28.75	29.15	0	9,855	0.00%
2021/01/26	6	29.03	0	0.00	28.85	6	9,887	0.06%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/21	0	0.00	1	28.05	27.95	-1	9,941	-0.01%
2021/01/19	0	0.00	1	29.30	29.20	-1	9,997	-0.01%
2021/01/15	0	0.00	11	28.84	28.80	-11	10,122	-0.11%
2021/01/14	0	0.00	2	29.53	29.55	-2	10,154	-0.02%
2021/01/13	0	0.00	1	29.10	29.05	-1	10,198	-0.01%
2021/01/12	2	29.15	27	28.99	29.00	-25	10,221	-0.24%
2021/01/08	4	30.24	26	29.86	30.20	-22	10,271	-0.21%
2021/01/07	37	31.08	62	30.49	31.25	-25	10,264	-0.24%
2021/01/06	6	29.62	6	29.87	29.45	0	10,401	0.00%
2021/01/05	2	29.80	5	29.65	29.50	-3	10,848	-0.03%
2021/01/04	1	29.30	20	29.43	29.30	-19	10,806	-0.18%
2020/12/31	0	0.00	2	29.05	28.95	-2	10,719	-0.02%
2020/12/30	1	29.25	4	29.10	29.00	-3	10,720	-0.03%
2020/12/29	4	28.96	1	28.95	28.85	3	10,861	0.03%
2020/12/24	7	28.98	0	0.00	29.05	7	10,699	0.07%
2020/12/23	0	0.00	8	28.45	28.45	-8	10,545	-0.08%
2020/12/22	18	28.16	0	0.00	27.80	18	10,587	0.17%
2020/12/18	15	27.87	5	27.85	28.00	10	10,552	0.09%
2020/12/16	0	0.00	2	28.50	28.50	-2	10,647	-0.02%
2020/12/15	3	28.10	0	0.00	28.05	3	10,752	0.03%
2020/12/14	0	0.00	2	28.65	28.75	-2	10,775	-0.02%
2020/12/11	3	28.45	3	28.35	28.55	0	10,797	0.00%
2020/12/10	0	0.00	2	29.30	28.95	-2	10,799	-0.02%
2020/12/09	46	29.50	0	0.00	29.45	46	10,678	0.43%
2020/12/08	0	0.00	8	29.80	29.65	-8	10,686	-0.07%
2020/12/07	9	30.03	8	30.04	30.10	1	10,646	0.01%
2020/12/04	0	0.00	4	29.60	29.55	-4	10,389	-0.04%
2020/12/03	10	29.63	1	30.10	29.65	9	10,475	0.09%
2020/12/02	4	29.70	7	29.46	29.35	-3	10,456	-0.03%
2020/12/01	3	29.08	5	29.15	29.25	-2	10,437	-0.02%
2020/11/30	6	29.43	10	29.55	29.55	-4	10,438	-0.04%
2020/11/27	0	0.00	6	29.14	28.90	-6	10,370	-0.06%
2020/11/26	23	29.15	27	28.77	28.60	-4	10,410	-0.04%
2020/11/25	15	29.07	25	28.96	28.70	-10	10,293	-0.10%
2020/11/24	14	27.85	32	27.90	28.00	-18	9,916	-0.18%
2020/11/20	0	0.00	14	26.50	26.50	-14	10,995	-0.13%
2020/11/18	3	26.57	1	26.35	26.40	2	12,277	0.02%
2020/11/17	3	26.33	0	0.00	26.30	3	12,330	0.02%
2020/11/16	1	26.50	1.2	26.50	26.50	-0.2	12,539	0.00%
2020/11/13	1	26.80	1	26.65	26.70	0	12,918	0.00%
2020/11/12	1	26.65	8.6	26.84	26.70	-7.6	12,992	-0.06%
2020/11/11	2	26.88	0	0.00	27.00	2	13,063	0.02%
2020/11/09	0.1	27.50	29	27.48	27.25	-28.9	13,237	-0.22%
2020/11/06	13	27.15	0	0.00	26.95	13	13,109	0.10%
2020/11/05	9	27.07	19	27.17	27.05	-10	13,502	-0.07%
2020/11/04	13	26.80	14	26.80	26.70	-1	14,041	-0.01%
2020/11/03	14	26.65	0	0.00	26.65	14	14,123	0.10%
2020/11/02	0	0.00	1	26.15	26.25	-1	14,129	-0.01%
2020/10/30	11	26.42	16	26.51	26.10	-5	14,159	-0.04%
2020/10/29	7	26.60	28	26.35	26.60	-21	14,257	-0.15%
2020/10/28	1	26.95	0	0.00	26.80	1	14,356	0.01%
2020/10/27	17	26.70	11	26.70	26.65	6	14,261	0.04%
2020/10/26	1	27.00	17	27.05	27.00	-16	14,253	-0.11%
2020/10/23	16	26.94	6	26.90	26.80	10	14,219	0.07%
2020/10/22	4	26.89	4	26.94	26.65	0	14,153	0.00%
2020/10/21	5	26.69	15	26.88	26.60	-10	14,090	-0.07%
2020/10/20	0.3	26.60	13	26.44	26.55	-12.7	14,113	-0.09%
2020/10/19	0	0.00	1	26.70	26.40	-1	14,127	-0.01%
2020/10/16	2.3	26.93	1	27.00	26.30	1.3	14,211	0.01%
2020/10/15	9	26.91	12	27.23	26.70	-3	14,127	-0.02%
2020/10/14	38	27.37	21	27.41	27.35	17	13,843	0.12%
2020/10/13	40.5	26.23	21	26.13	26.85	19.5	13,162	0.15%
2020/10/12	0	0.00	2	25.40	25.40	-2	12,871	-0.02%
2020/10/08	1	25.40	1	25.20	25.15	0	13,148	0.00%
2020/10/06	1	25.05	0	0.00	25.20	1	13,424	0.01%
2020/09/25	0	0.00	20	23.15	23.30	-20	13,669	-0.15%
2020/09/24	2	24.25	0	0.00	24.05	2	13,606	0.01%
2020/09/23	1	24.65	0	0.00	24.65	1	13,637	0.01%
2020/09/22	2	24.95	0	0.00	24.90	2	13,792	0.01%
2020/09/21	0	0.00	3	26.30	25.55	-3	13,707	-0.02%
2020/09/18	1	25.90	1	25.85	25.85	0	13,614	0.00%
2020/09/17	0	0.00	13	25.52	25.40	-13	13,518	-0.10%
2020/09/15	3	25.25	2	25.00	25.35	1	13,387	0.01%
2020/09/14	6	24.65	0	0.00	24.70	6	13,326	0.05%
2020/09/11	0	0.00	15	24.62	24.30	-15	13,291	-0.11%
2020/09/10	5	25.49	5	25.18	25.05	0	13,146	0.00%
2020/09/09	1	25.20	3	25.35	25.30	-2	13,065	-0.02%
2020/09/08	14	25.99	0	0.00	25.65	14	12,970	0.11%
2020/09/07	0	0.00	1	25.65	25.60	-1	12,800	-0.01%
2020/09/04	1	25.50	0	0.00	25.40	1	12,613	0.01%
2020/09/03	1	25.65	3	25.30	25.30	-2	12,470	-0.02%
2020/09/02	8	25.76	2	25.90	25.50	6	12,328	0.05%
2020/09/01	2	25.25	2	25.20	25.25	0	12,153	0.00%
2020/08/31	29	26.39	2	26.28	25.85	27	11,924	0.23%
2020/08/28	2	26.35	1	26.20	26.20	1	11,663	0.01%
2020/08/27	32	26.55	12	26.82	26.30	20	11,390	0.18%
2020/08/26	0	0.00	4	25.91	25.65	-4	10,297	-0.04%
2020/08/25	21	26.04	12	25.75	26.40	9	9,697	0.09%
2020/08/24	4	24.38	4	24.73	24.95	0	8,780	0.00%
2020/08/21	5	23.70	2	23.78	24.00	3	8,376	0.04%
2020/08/20	9	23.72	14	23.83	23.40	-5	8,269	-0.06%
2020/08/19	32	25.48	40	25.19	25.45	-8	7,991	-0.10%
2020/08/18	7	24.77	23	24.43	24.80	-16	7,530	-0.21%
2020/08/17	25	24.70	3	24.95	24.70	22	7,421	0.30%
2020/08/14	5	24.65	67	24.75	24.85	-62	7,251	-0.85%
2020/08/13	6	24.18	87	24.27	24.00	-81	7,003	-1.16%
2020/08/12	65	24.43	26	24.39	24.55	39	6,865	0.57%
2020/08/11	15	24.86	6	24.67	24.80	9	6,718	0.13%
2020/08/10	3	23.90	10	24.41	25.30	-7	6,250	-0.11%
2020/08/07	12	23.50	3	23.50	23.50	9	5,512	0.16%
2020/08/05	0	0.00	2	23.63	23.30	-2	5,299	-0.04%
2020/08/04	13	23.45	4	23.46	23.30	9	5,214	0.17%
2020/08/03	7	22.91	7	23.01	23.20	0	5,131	0.00%
2020/07/31	4	22.60	1	22.50	22.50	3	4,952	0.06%
2020/07/30	1	22.45	0	0.00	22.70	1	4,934	0.02%
2020/07/29	6	22.43	3	22.25	22.75	3	4,872	0.06%
2020/07/28	21	21.81	13	21.84	21.60	8	4,798	0.17%
2020/07/27	18	22.20	0	0.00	21.90	18	4,777	0.38%
2020/07/24	12	22.45	7	22.41	22.35	5	4,727	0.11%
2020/07/23	13	23.04	2	23.30	22.95	11	4,609	0.24%
2020/07/22	30	22.65	1	22.85	23.25	29	4,529	0.64%
2020/07/21	0	0.00	3	22.63	22.40	-3	4,421	-0.07%
2020/07/20	0	0.00	90	22.60	22.65	-90	4,303	-2.09%
2020/07/17	4	23.33	0	0.00	23.15	4	4,216	0.09%
2020/07/16	6	23.09	5	23.32	23.60	1	3,989	0.03%
2020/07/15	1	22.10	8	22.72	22.70	-7	3,602	-0.19%
2020/07/14	4	21.50	4	21.15	22.30	0	3,287	0.00%
2020/07/13	7	21.19	0	0.00	21.10	7	3,001	0.23%
2020/07/10	30	21.20	1	21.30	21.10	29	2,971	0.98%
2020/07/08	25	21.03	0	0.00	20.70	25	2,907	0.86%
2020/07/07	1	20.35	0	0.00	20.65	1	2,813	0.04%
2020/07/03	1	20.50	0	0.00	20.50	1	2,673	0.04%
2020/07/02	5	20.30	0	0.00	20.55	5	2,662	0.19%
2020/07/01	0	0.00	1	20.45	21.00	-1	2,564	-0.04%
2020/06/30	6	19.78	0	0.00	19.65	6	2,359	0.25%
2020/06/29	3	19.60	0	0.00	19.55	3	2,360	0.13%
2020/06/24	20	20.88	2	20.95	20.95	18	2,304	0.78%
2020/06/23	7	20.70	0	0.00	20.80	7	2,372	0.30%
2020/06/19	1	20.85	0	0.00	20.70	1	2,391	0.04%
2020/06/15	0	0.00	3	20.40	20.30	-3	2,501	-0.12%
2020/06/12	1	20.20	0	0.00	20.30	1	2,519	0.04%
2020/06/11	2	20.70	10	20.60	20.50	-8	2,549	-0.31%
2020/06/09	1	20.95	8	20.95	20.90	-7	2,625	-0.27%
2020/06/05	3	21.00	1	20.90	20.95	2	2,688	0.07%
2020/06/03	0	0.00	0	20.80	20.80	0	2,785	0.00%
2020/06/02	0	0.00	1	20.70	20.60	-1	2,799	-0.04%
2020/05/29	2	20.50	1	20.60	20.40	1	2,810	0.04%
2020/05/28	6	20.60	0	0.00	20.40	6	2,816	0.21%
2020/05/27	1	20.40	0	0.00	20.40	1	2,837	0.04%
2020/05/11	11	20.40	0	0.00	20.40	11	3,273	0.34%
2020/05/08	10	20.58	3	20.50	20.40	7	3,271	0.21%
2020/05/07	0	0.00	1	20.80	21.20	-1	3,191	-0.03%
2020/05/05	1	20.65	0	0.00	20.50	1	3,310	0.03%
2020/05/04	2	20.55	0	0.00	20.50	2	3,346	0.06%
2020/04/30	4	20.90	6	20.90	20.90	-2	3,364	-0.06%
2020/04/27	0	0.00	1	20.15	20.20	-1	3,585	-0.03%
2020/04/24	1	20.15	0	0.00	20.10	1	3,622	0.03%
2020/04/22	3	19.35	0	0.00	19.30	3	3,682	0.08%
2020/04/21	1	19.20	0	0.00	19.20	1	3,741	0.03%
2020/04/17	0	0.00	2	20.00	19.90	-2	3,946	-0.05%
2020/04/16	1	20.00	0	0.00	20.00	1	3,918	0.03%
2020/04/14	2	19.95	1	19.90	20.00	1	3,916	0.03%
2020/04/13	4	19.68	0	0.00	19.80	4	3,913	0.10%
2020/04/09	2	19.13	0	0.00	19.10	2	3,886	0.05%
2020/04/08	0	0.00	20	19.06	19.25	-20	3,879	-0.52%
2020/04/07	3	18.75	0	0.00	18.65	3	3,880	0.08%
2020/03/19	3	15.35	0	0.00	15.35	3	3,869	0.08%
2020/03/18	0	0.00	2	17.50	17.00	-2	3,824	-0.05%
2020/03/17	0	17.70	6	17.50	17.40	-6	3,870	-0.15%
2020/03/16	4	19.03	2	18.90	18.25	2	3,862	0.05%
2020/03/13	0	0.00	15	18.22	18.80	-15	3,864	-0.39%
2020/03/09	2	22.20	0	0.00	22.05	2	3,775	0.05%
2020/03/06	3	23.25	2	23.30	22.95	1	3,723	0.03%
2020/03/05	3	23.33	8	23.35	23.30	-5	3,712	-0.13%
2020/03/04	3	23.20	6	23.18	23.10	-3	3,770	-0.08%
2020/02/27	0	0.00	3	23.55	23.35	-3	4,062	-0.07%
2020/02/20	0	0.00	25	24.55	24.50	-25	4,153	-0.60%
2020/02/19	0	0.00	2	24.30	24.35	-2	4,138	-0.05%
2020/02/07	0	0.00	4	22.95	22.95	-4	4,514	-0.09%
2020/02/06	3	23.10	0	0.00	23.35	3	4,491	0.07%
2020/02/04	3	22.75	0	0.00	22.80	3	4,384	0.07%
2020/02/03	0	0.00	5	22.02	22.50	-5	4,378	-0.11%
2020/01/17	0	0.00	2	25.20	25.10	-2	4,193	-0.05%
2020/01/16	0	0.00	2	25.40	25.25	-2	4,164	-0.05%
2020/01/15	1	24.80	3	24.90	25.15	-2	4,079	-0.05%
2020/01/14	0	0.00	12	25.06	25.00	-12	4,057	-0.30%
2020/01/13	8	24.74	0	0.00	24.85	8	3,956	0.20%
2020/01/10	0	0.00	21	24.08	24.10	-21	3,839	-0.55%
2020/01/09	0	0.00	20	23.95	23.95	-20	3,825	-0.52%
2020/01/08	6	23.71	89	23.68	23.60	-83	3,819	-2.17%
2020/01/07	0	0.00	31	24.00	23.80	-31	3,796	-0.82%
2020/01/06	0	0.00	2	24.00	23.95	-2	3,775	-0.05%
2020/01/02	1	24.50	1	24.45	24.40	0	3,817	0.00%
2019/12/30	0	0.00	5	24.75	24.50	-5	3,801	-0.13%
2019/12/27	0	0.00	10	24.20	24.20	-10	3,679	-0.27%
2019/12/25	2	24.05	35	24.15	24.05	-33	3,655	-0.90%
2019/12/24	0	0.00	5	24.00	23.95	-5	3,652	-0.14%
2019/12/23	0	0.00	1	23.90	23.85	-1	3,627	-0.03%
2019/12/19	0	0.00	10	23.75	23.85	-10	3,637	-0.27%
2019/12/18	0	0.00	1	23.75	23.75	-1	3,654	-0.03%
2019/12/16	2	23.50	0	0.00	23.75	2	3,639	0.05%
2019/12/13	1	23.60	0	0.00	23.60	1	3,609	0.03%
2019/12/12	0	0.00	2	24.05	23.95	-2	3,564	-0.06%
2019/12/11	0	0.00	4	24.16	24.20	-4	3,511	-0.11%
2019/12/10	5	24.05	0	0.00	24.05	5	3,476	0.14%
2019/12/04	2	23.53	0	0.00	23.55	2	3,393	0.06%
2019/11/29	0	0.00	1	23.65	23.60	-1	3,547	-0.03%
2019/11/28	32	24.01	20	24.05	23.90	12	3,500	0.34%
2019/11/27	25	24.39	0	0.00	24.35	25	3,552	0.70%
2019/11/26	2	23.80	0	0.00	24.00	2	3,402	0.06%
2019/11/25	3	23.80	3	23.67	23.70	0	3,296	0.00%
2019/11/22	8	23.37	0	0.00	23.40	8	3,240	0.25%
2019/11/21	0	0.00	2	22.80	23.25	-2	3,227	-0.06%
2019/11/20	2	23.20	0	0.00	23.15	2	3,311	0.06%
2019/11/19	0	0.00	2	23.15	23.35	-2	3,395	-0.06%
2019/11/18	1	23.45	12	23.26	23.15	-11	3,401	-0.32%
2019/11/15	4	23.45	0	0.00	23.25	4	3,352	0.12%
2019/11/14	0	0.00	6	22.46	22.95	-6	3,139	-0.19%
2019/11/13	1	21.80	0	0.00	21.85	1	2,844	0.04%
2019/11/11	12	21.75	2	21.83	21.60	10	2,949	0.34%
2019/11/07	5	22.40	2	22.50	22.55	3	3,148	0.10%
2019/11/06	5	22.60	2	22.70	22.55	3	3,240	0.09%
2019/11/05	3	22.67	2	22.55	22.55	1	3,224	0.03%
2019/11/04	1	22.60	0	0.00	22.65	1	3,244	0.03%
2019/10/31	1	22.55	0	0.00	22.20	1	3,258	0.03%
2019/10/29	5	22.25	3	22.40	22.25	2	3,367	0.06%
2019/10/25	2	22.43	0	0.00	22.50	2	3,564	0.06%
2019/10/24	1	22.45	0	0.00	22.35	1	3,504	0.03%
2019/10/23	2	22.43	5	22.34	22.20	-3	3,511	-0.09%
2019/10/22	2	22.50	6	22.36	22.30	-4	3,512	-0.11%
2019/10/21	2	22.25	0	0.00	22.30	2	3,481	0.06%
2019/10/18	3	21.93	0	0.00	22.20	3	3,477	0.09%
2019/10/17	2	21.95	0	0.00	21.90	2	3,474	0.06%
2019/10/14	0	0.00	4	22.15	22.05	-4	3,471	-0.12%
2019/10/09	1	22.15	0	0.00	22.00	1	3,465	0.03%
2019/10/08	1	22.25	0	0.00	22.00	1	3,443	0.03%
2019/10/07	1	21.70	1	22.00	22.30	0	3,385	0.00%
2019/09/26	2	21.95	0	0.00	21.90	2	3,439	0.06%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/23	2	22.53	2	22.50	22.50	0	3,460	0.00%
2019/09/20	0	0.00	1	22.45	22.35	-1	3,437	-0.03%
2019/09/19	0	0.00	1	22.30	22.30	-1	3,406	-0.03%
2019/09/18	2	22.00	5	21.99	22.00	-3	3,392	-0.09%
2019/09/16	5	22.00	1	22.00	21.95	4	3,446	0.12%
2019/09/12	5	22.20	0	0.00	22.25	5	3,604	0.14%
2019/09/11	11	22.13	0	0.00	22.15	11	3,596	0.31%
2019/09/10	5	22.15	0	0.00	22.10	5	3,584	0.14%
2019/09/09	20	22.44	0	0.00	22.35	20	3,556	0.56%
2019/09/06	20	22.68	2	23.05	22.65	18	3,516	0.51%
2019/09/05	3	22.90	2	22.90	22.95	1	3,455	0.03%
2019/09/04	0	0.00	1	22.65	22.65	-1	3,324	-0.03%
2019/09/03	0	0.00	2	22.40	22.35	-2	3,285	-0.06%
2019/09/02	2	22.18	0	0.00	22.45	2	3,267	0.06%
2019/08/30	7	22.20	17	22.39	22.15	-10	3,245	-0.31%
2019/08/29	2	21.85	2	21.85	21.85	0	3,124	0.00%
2019/08/28	3	21.85	0	0.00	21.85	3	3,094	0.10%
2019/08/27	1	22.30	0	0.00	21.95	1	3,082	0.03%
2019/08/23	21	22.09	0	0.00	22.05	21	3,080	0.68%
2019/08/22	0	0.00	42	23.30	23.40	-42	2,951	-1.42%
2019/08/21	0	0.00	6	23.11	23.10	-6	2,853	-0.21%
2019/08/20	0	0.00	4	23.28	23.05	-4	2,801	-0.14%
2019/08/19	0	0.00	3	23.05	23.10	-3	2,763	-0.11%
2019/08/15	4	22.83	2	22.80	22.80	2	2,707	0.07%
2019/08/14	10	23.18	0	0.00	23.10	10	2,666	0.38%
2019/08/13	11	23.29	2	23.40	23.30	9	2,616	0.34%
2019/08/08	10	22.63	0	0.00	22.75	10	2,376	0.42%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/06	1	21.35	0	0.00	21.90	1	2,291	0.04%
2019/08/05	2	21.93	0	0.00	21.85	2	2,270	0.09%
2019/08/02	10	21.90	1	21.90	21.90	9	2,278	0.40%
2019/07/31	0	0.00	1	22.15	22.70	-1	2,251	-0.04%
2019/07/30	6	22.54	0	0.00	22.50	6	2,184	0.27%
2019/07/26	2	21.65	0	0.00	21.75	2	2,077	0.10%
2019/07/24	0	0.00	5	21.45	21.40	-5	2,112	-0.24%
2019/07/19	0	0.00	11	21.21	21.20	-11	2,235	-0.49%
2019/07/17	0	0.00	5	21.45	21.35	-5	2,297	-0.22%
2019/07/16	0	0.00	5	21.45	21.35	-5	2,440	-0.20%
2019/07/15	6	21.53	0	0.00	21.45	6	2,511	0.24%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/10	10	21.05	0	0.00	21.10	10	2,754	0.36%
2019/07/01	0	0.00	1	20.50	20.55	-1	3,357	-0.03%
2019/06/26	0	0.00	1	20.25	20.20	-1	3,426	-0.03%
2019/06/21	0	0.00	5	20.65	20.45	-5	3,496	-0.14%
2019/06/20	10	21.33	0	0.00	21.10	10	3,487	0.29%
2019/06/17	0	0.00	2	19.55	19.50	-2	3,694	-0.05%
2019/06/13	2	19.65	0	0.00	19.60	2	3,763	0.05%
2019/06/10	1	19.55	0	0.00	19.40	1	3,857	0.03%
2019/05/31	1	19.70	0	0.00	19.70	1	4,548	0.02%
2019/05/27	1	19.00	0	0.00	18.95	1	5,147	0.02%
2019/05/17	1	19.40	0	0.00	19.30	1	5,307	0.02%
2019/05/14	2	20.10	0	0.00	20.20	2	5,430	0.04%
2019/05/10	0	0.00	7	20.75	20.60	-7	5,498	-0.13%
2019/05/08	11	21.80	0	0.00	21.85	11	5,716	0.19%
2019/05/07	10	22.10	0	0.00	22.05	10	5,742	0.17%
2019/05/06	10	22.05	1	22.25	22.00	9	5,720	0.16%
2019/05/02	7	22.80	1	22.90	22.90	6	5,555	0.11%
2019/04/26	0	0.00	1	22.55	22.25	-1	5,475	-0.02%
2019/04/23	21	22.71	0	0.00	22.60	21	5,495	0.38%
2019/04/22	0	0.00	1	23.15	22.90	-1	5,439	-0.02%
2019/04/19	1	22.65	0	0.00	22.45	1	5,308	0.02%
2019/04/18	23	22.40	0	0.00	22.00	23	5,233	0.44%
2019/04/17	7	22.35	0	0.00	22.60	7	5,158	0.14%
2019/04/16	48	22.53	0	0.00	22.45	48	5,118	0.94%
2019/04/15	0	0.00	4	22.50	22.50	-4	4,977	-0.08%
2019/04/11	3	21.65	1	21.75	21.65	2	4,799	0.04%
2019/04/10	5	22.23	13	22.22	22.10	-8	4,723	-0.17%
2019/04/09	4	21.78	5	21.76	21.80	-1	4,415	-0.02%
2019/04/08	2	21.00	0	0.00	20.95	2	4,251	0.05%
2019/04/01	0	0.00	2	20.90	20.55	-2	4,156	-0.05%
2019/03/25	0	0.00	7	20.84	20.85	-7	4,020	-0.17%
2019/03/22	8	21.56	1	21.50	21.20	7	4,000	0.17%
2019/03/21	2	21.70	4	21.66	21.70	-2	3,969	-0.05%
2019/03/20	3	20.95	7	21.55	21.50	-4	4,124	-0.10%
2019/03/18	7	21.10	0	0.00	21.15	7	4,062	0.17%
2019/03/15	0	0.00	20	21.15	21.15	-20	4,051	-0.49%
2019/03/14	0	0.00	5	21.26	21.25	-5	4,055	-0.12%
2019/03/13	4	21.38	3	21.45	21.15	1	4,052	0.02%
2019/03/12	14	21.29	19	21.41	21.30	-5	4,033	-0.12%
2019/03/11	19	21.15	6	21.25	21.15	13	4,010	0.32%
2019/03/08	2	22.53	2	22.60	22.60	0	3,818	0.00%
2019/03/07	0	0.00	8	21.95	22.05	-8	3,709	-0.22%
2019/03/06	6	22.27	0	0.00	22.30	6	3,621	0.17%
2019/03/05	9	22.24	0	0.00	22.10	9	3,530	0.25%
2019/03/04	21	22.45	6	22.50	23.00	15	3,385	0.44%
2019/02/27	0	0.00	1	21.45	21.50	-1	2,983	-0.03%
2019/02/20	0	0.00	8	21.05	20.90	-8	2,815	-0.28%
2019/02/18	0	0.00	4	20.85	20.75	-4	2,743	-0.15%
2019/02/15	0	0.00	8	20.90	20.90	-8	2,723	-0.29%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	3	21.15	0	0.00	20.75	3	2,648	0.11%
2019/02/12	1	20.65	0	0.00	20.65	1	2,545	0.04%
2019/02/11	4	20.10	0	0.00	20.25	4	2,463	0.16%
2019/01/30	5	20.16	0	0.00	20.10	5	2,412	0.21%
2019/01/29	12	19.85	0	0.00	20.00	12	2,272	0.53%
2019/01/28	0	0.00	1	19.50	19.75	-1	2,101	-0.05%
2019/01/21	0	0.00	2	19.25	19.25	-2	2,152	-0.09%
2019/01/18	8	19.35	0	0.00	19.40	8	2,150	0.37%
2019/01/07	1	19.25	0	0.00	19.20	1	1,935	0.05%
2018/12/21	2	19.08	0	0.00	19.20	2	2,030	0.10%
2018/12/18	0	0.00	3	19.75	19.50	-3	2,063	-0.15%
2018/12/17	0	0.00	1	20.15	20.10	-1	2,122	-0.05%
2018/12/14	2	20.35	0	0.00	20.40	2	2,118	0.09%
2018/12/13	4	21.15	13	20.88	20.70	-9	2,079	-0.43%
2018/12/12	2	20.00	0	0.00	20.15	2	1,712	0.12%
2018/12/06	5	18.95	0	0.00	18.80	5	1,718	0.29%
2018/12/04	7	19.77	1	19.65	19.60	6	1,677	0.36%
2018/11/21	4	18.65	0	0.00	18.65	4	1,603	0.25%
2018/11/08	0	0.00	5	18.55	18.60	-5	1,608	-0.31%
2018/11/02	6	18.48	0.1	18.70	18.70	5.9	1,744	0.34%
2018/10/17	1	18.30	0	0.00	18.35	1	1,690	0.06%
2018/10/09	0	0.00	1	19.70	19.65	-1	1,587	-0.06%
2018/09/27	1	20.70	1	20.50	20.50	0	1,522	0.00%
2018/09/25	1	20.80	3	20.90	20.80	-2	1,503	-0.13%
2018/09/21	2	20.85	2	20.80	20.70	0	1,480	0.00%
2018/09/18	0	0.00	4	20.45	20.35	-4	1,360	-0.29%
2018/09/14	2	20.40	3	20.25	20.40	-1	1,297	-0.08%
2018/07/31	0	0.00	7	19.40	19.50	-7	1,066	-0.66%
2018/07/27	0	0.00	0	19.50	19.45	0	1,078	0.00%
2018/07/05	2	18.60	0	0.00	18.55	2	1,193	0.17%
2018/06/26	1	18.80	0	0.00	18.85	1	1,161	0.09%
2018/06/25	0	0.00	11	19.19	19.00	-11	1,155	-0.95%
2018/06/20	1	19.00	0	0.00	19.05	1	1,173	0.09%
2018/06/07	1	19.20	0	0.00	19.40	1	1,126	0.09%
2018/06/05	2	19.35	0	0.00	19.30	2	1,046	0.19%
2018/06/04	1	19.40	0	0.00	19.35	1	1,067	0.09%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/21	0	0.00	2	18.78	18.85	-2	1,103	-0.18%
2018/05/17	0	0.00	1	18.55	18.50	-1	1,137	-0.09%
2018/05/16	0	0.00	2	18.45	18.45	-2	1,154	-0.17%
2018/05/10	0	0.00	1	19.10	19.20	-1	1,230	-0.08%
2018/05/03	0	0.00	1	18.75	18.80	-1	1,532	-0.07%
2018/05/02	1	19.00	0	0.00	19.10	1	1,634	0.06%
2018/04/26	0	0.00	1	19.15	19.00	-1	1,653	-0.06%
2018/04/17	0	0.00	4	20.50	20.15	-4	2,028	-0.20%
2018/04/16	0	0.00	1	20.55	20.55	-1	2,022	-0.05%
2018/04/13	0	0.00	3	20.62	20.60	-3	2,025	-0.15%
2018/03/29	0	0.00	10	20.55	20.55	-10	2,042	-0.49%
2018/03/21	0	0.00	3	21.22	21.15	-3	2,024	-0.15%
2018/03/15	2	21.65	2	21.55	21.60	0	2,010	0.00%
2018/03/05	2	21.55	0	0.00	21.55	2	1,980	0.10%
2018/03/01	3	21.47	0	0.00	21.70	3	1,996	0.15%
2018/02/07	0	0.00	5	21.50	21.15	-5	1,990	-0.25%
2018/02/05	0	0.00	8	22.29	22.35	-8	1,934	-0.41%
2018/02/01	3	22.90	0	0.00	22.70	3	1,937	0.15%
2018/01/30	0	0.00	1	23.10	22.95	-1	1,904	-0.05%
2018/01/29	5	23.30	0	0.00	23.25	5	1,906	0.26%
2018/01/26	0	0.00	2	23.75	23.45	-2	1,867	-0.11%
2018/01/25	2	23.60	2	23.30	23.00	0	1,626	0.00%
2018/01/18	3	23.10	23	22.98	22.90	-20	1,485	-1.35%
2018/01/17	14	23.41	0	0.00	23.40	14	1,425	0.98%
2018/01/16	0	0.00	8	21.68	22.75	-8	1,154	-0.69%
2018/01/15	0	0.00	3	21.50	21.40	-3	1,063	-0.28%
2018/01/11	0	0.00	6	21.25	21.25	-6	1,125	-0.53%
2018/01/09	0	0.00	6	21.65	21.65	-6	1,141	-0.53%
2018/01/05	0	0.00	13	21.90	21.95	-13	1,155	-1.13%
2018/01/04	3	21.95	5	22.00	22.05	-2	1,172	-0.17%
2018/01/03	0	0.00	1	22.05	22.00	-1	1,218	-0.08%
2018/01/02	0	0.00	10	22.20	22.20	-10	1,230	-0.81%