淳安 (6283)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.05
漲跌
▼0.60
漲幅
-1.78%
成交量
1,068張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	34.45	1	34.20	34.20	0	1,726	0.00%
2024/05/20	0	0.00	0.8	37.25	33.10	-0.8	1,705	-0.05%
2024/05/16	0	0.00	1	33.70	33.95	-1	1,684	-0.06%
2024/05/15	2	34.83	0	0.00	33.85	2	1,667	0.12%
2024/05/14	0	0.00	2	34.10	33.75	-2	1,633	-0.12%
2024/05/13	48	35.17	37	34.27	34.10	11	1,610	0.68%
2024/05/10	1	34.95	1	36.40	36.40	0	1,461	0.00%
2024/05/09	1	33.60	2	33.10	33.10	-1	1,387	-0.07%
2024/05/08	1	34.20	0	0.00	34.05	1	1,368	0.07%
2024/05/06	7	35.84	2	36.18	35.95	5	1,299	0.38%
2024/05/02	10	35.80	0	0.00	35.90	10	1,198	0.83%
2024/04/30	0	0.00	2	33.93	34.90	-2	1,159	-0.17%
2024/04/29	0	0.00	1	32.85	32.85	-1	1,132	-0.09%
2024/04/26	1	31.55	0	0.00	31.55	1	1,121	0.09%
2024/04/25	1	32.10	0	0.00	32.10	1	1,114	0.09%
2024/04/23	0	0.00	1	30.45	30.75	-1	1,100	-0.09%
2024/04/22	2	29.30	1	29.35	29.00	1	1,089	0.09%
2024/04/19	2	31.23	0	0.00	31.50	2	1,071	0.19%
2024/04/18	3	34.12	1	33.90	33.50	2	1,042	0.19%
2024/04/17	3	35.25	9	34.32	34.20	-6	939	-0.64%
2024/04/16	9	32.49	9	33.68	34.20	0	707	0.00%
2024/04/15	5	28.61	226	30.85	31.50	-221	395	-55.82%	大賣/鉅額交易
2024/04/12	1	28.00	24	27.21	28.65	-23	284	-8.09%
2024/04/10	0	0.00	10	23.28	23.70	-10	217	-4.59%
2024/04/09	10	22.54	0	0.00	22.60	10	213	4.68%
2024/04/08	3	23.65	0	0.00	23.30	3	203	1.48%
2024/04/03	17	23.74	0	0.00	23.70	17	203	8.35%
2024/04/02	13	23.87	0	0.00	23.85	13	203	6.39%
2024/04/01	15	24.00	0	0.00	24.00	15	202	7.41%
2024/03/01	0	24.75	0	0.00	25.20	0	164	0.00%
2024/02/01	0	0.00	30	25.22	25.65	-30	139	-21.55%
2024/01/29	0	0.00	20	25.60	25.85	-20	136	-14.62%
2024/01/10	9	27.25	0	0.00	27.20	9	130	6.92%
2024/01/04	3	28.00	0	0.00	27.95	3	130	2.31%
2024/01/03	0	0.00	4	28.10	28.05	-4	139	-2.86%
2024/01/02	0	0.00	1	28.35	28.15	-1	140	-0.71%
2023/12/27	0	0.00	3	28.05	28.10	-3	148	-2.02%
2023/12/26	0	0.00	2	28.15	28.05	-2	149	-1.34%
2023/12/25	29	28.00	0	0.00	28.05	29	148	19.50%
2023/12/22	0	0.00	10	28.15	28.10	-10	147	-6.78%
2023/12/18	0	0.00	2	28.15	28.05	-2	148	-1.35%
2023/12/15	0	0.00	1	28.15	28.20	-1	147	-0.68%
2023/12/13	16	28.15	0	0.00	28.10	16	147	10.85%
2023/11/28	6	27.95	0	0.00	27.90	6	163	3.68%
2023/11/27	1	28.00	0	0.00	27.95	1	182	0.55%
2023/11/21	0	0.00	8	28.50	28.30	-8	185	-4.32%
2023/11/13	1	27.80	0	0.00	27.80	1	184	0.54%
2023/11/10	0	0.00	18	28.30	27.90	-18	184	-9.73%
2023/11/09	0	0.00	2	28.55	28.30	-2	185	-1.08%
2023/11/01	1	27.10	0	0.00	27.25	1	193	0.52%
2023/10/27	5	28.10	0	0.00	28.05	5	206	2.42%
2023/10/25	0	0.00	11	28.80	28.55	-11	222	-4.94%
2023/10/19	50	27.36	0	0.00	27.25	50	248	20.13%
2023/10/18	84	28.01	0	0.00	27.75	84	249	33.61%
2023/10/17	6	28.64	0	0.00	28.50	6	250	2.40%
2023/10/13	7	29.00	7	29.50	29.50	0	265	0.00%
2023/10/12	15	28.63	0	0.00	28.65	15	267	5.61%
2023/10/11	12	29.01	0	0.00	28.45	12	263	4.55%
2023/09/08	1	31.60	0	0.00	31.45	1	264	0.38%
2023/08/29	1	30.05	0	0.00	30.20	1	250	0.40%
2023/08/28	8	30.00	0	0.00	30.05	8	252	3.17%
2023/08/25	5	30.30	0	0.00	30.20	5	252	1.98%
2023/08/24	5	30.41	0	0.00	30.50	5	252	1.98%
2023/08/23	10	30.52	0	0.00	30.50	10	255	3.91%
2023/08/21	20	30.67	0	0.00	30.65	20	256	7.80%
2023/08/17	20	30.72	0	0.00	30.75	20	256	7.79%
2023/07/31	0	0.00	1	33.65	33.30	-1	239	-0.42%
2023/07/28	0	0.00	12	33.24	33.45	-12	231	-5.18%
2023/07/27	2	33.48	12	33.53	33.65	-10	222	-4.50%
2023/07/25	10	31.50	0	0.00	31.55	10	197	5.07%
2023/07/19	1	31.60	0	0.00	31.10	1	188	0.53%
2023/07/18	1	30.90	0	0.00	30.80	1	182	0.55%
2023/07/13	0	0.00	10	30.00	29.55	-10	173	-5.76%
2023/07/12	6	29.35	0	0.00	29.35	6	174	3.43%
2023/07/07	10	29.49	0	0.00	29.75	10	184	5.43%
2023/07/05	2	30.20	0	0.00	30.20	2	179	1.12%
2023/05/15	1	30.30	0	0.00	30.30	1	300	0.33%
2023/04/25	1	31.75	0	0.00	32.45	1	317	0.31%
2023/04/21	1	33.30	0	0.00	33.20	1	313	0.32%
2023/04/19	5	34.26	0	0.00	34.15	5	309	1.61%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/03/21	0	0.00	5	34.67	34.10	-5	285	-1.75%
2023/02/13	0	0.00	3	32.05	31.80	-3	450	-0.67%
2023/02/10	0	0.00	3	32.50	32.45	-3	450	-0.67%
2023/02/09	3	33.50	0	0.00	33.60	3	450	0.67%
2023/02/01	0	0.00	1	33.10	33.10	-1	451	-0.22%
2023/01/31	4	32.53	0	0.00	32.55	4	448	0.89%
2023/01/05	3	31.62	0	0.00	31.40	3	454	0.66%
2022/12/20	2	33.10	0	0.00	32.55	2	496	0.40%
2022/12/19	0	0.00	3	33.10	33.00	-3	506	-0.59%
2022/12/01	0	0.00	31	36.45	36.50	-31	577	-5.37%
2022/11/30	0	0.00	20	36.13	35.85	-20	569	-3.51%
2022/11/24	5	35.35	5	35.50	35.50	0	631	0.00%
2022/11/22	1	34.75	0	0.00	35.20	1	795	0.13%
2022/11/21	50	35.60	0	0.00	35.50	50	803	6.22%
2022/11/17	0	0.00	5	37.86	37.15	-5	807	-0.62%
2022/11/16	5	37.43	4	36.61	36.50	1	806	0.12%
2022/11/15	0	0.00	5	34.70	34.80	-5	718	-0.70%
2022/11/11	10	33.09	6	33.40	33.10	4	720	0.56%
2022/11/08	3	32.40	0	0.00	32.55	3	866	0.35%
2022/10/31	0	0.00	2	30.00	29.95	-2	967	-0.21%
2022/10/07	1	33.75	0	0.00	33.40	1	964	0.10%
2022/10/03	1	32.65	0	0.00	32.40	1	978	0.10%
2022/09/23	0	0.00	5	35.52	35.30	-5	973	-0.51%
2022/09/21	1	36.20	0	0.00	35.65	1	971	0.10%
2022/09/20	4	37.08	0	0.00	36.80	4	965	0.41%
2022/09/13	2	35.65	0	0.00	35.95	2	943	0.21%
2022/09/08	1	37.60	0	0.00	37.50	1	911	0.11%
2022/09/07	1	37.50	3	37.53	37.70	-2	901	-0.22%
2022/09/06	1	38.75	0	0.00	37.90	1	898	0.11%
2022/09/05	1	37.65	0	0.00	37.95	1	893	0.11%
2022/09/02	0	0.00	1	40.00	39.85	-1	871	-0.11%
2022/09/01	1	39.45	0	0.00	39.15	1	859	0.12%
2022/08/29	1	39.20	13	41.25	40.00	-12	753	-1.59%
2022/08/26	1	38.30	0	0.00	38.30	1	657	0.15%
2022/08/24	0	0.00	10	37.35	36.80	-10	650	-1.54%
2022/08/23	11	37.46	0	0.00	36.55	11	640	1.72%
2022/08/22	3	37.75	0	0.00	37.70	3	602	0.50%
2022/08/18	0	0.00	1	38.30	38.50	-1	667	-0.15%
2022/08/17	0	0.00	3	38.85	37.80	-3	659	-0.45%
2022/08/16	1	38.60	10	38.25	38.00	-9	626	-1.44%
2022/08/15	1	36.85	15	37.05	37.05	-14	544	-2.57%
2022/08/11	0	0.00	4	33.35	32.85	-4	447	-0.89%
2022/08/10	1	33.65	49	33.70	33.65	-48	410	-11.70%
2022/08/09	2	30.70	2	30.95	30.95	0	394	0.00%
2022/08/02	1	30.35	0	0.00	30.10	1	404	0.25%
2022/08/01	5	30.83	0	0.00	31.15	5	403	1.24%
2022/07/28	1	30.20	0	0.00	30.25	1	400	0.25%
2022/07/26	10	30.42	0	0.00	30.15	10	400	2.49%
2022/07/21	1	31.20	0	0.00	31.10	1	409	0.24%
2022/07/20	7	30.95	7	32.05	30.45	0	409	0.00%
2022/07/19	1	30.25	1	30.35	30.45	0	413	0.00%
2022/07/14	0	0.00	39	30.79	30.35	-39	404	-9.63%
2022/07/13	1	29.45	20	29.16	29.95	-19	385	-4.92%
2022/07/12	12	27.35	0	0.00	27.25	12	374	3.20%
2022/07/11	2	28.30	0	0.00	28.35	2	374	0.53%
2022/07/07	65	27.89	0	0.00	27.95	65	378	17.16%
2022/07/05	9	27.92	0	0.00	27.95	9	376	2.39%
2022/07/04	4	27.80	0	0.00	27.30	4	374	1.07%
2022/07/01	16	29.59	0	0.00	27.85	16	370	4.32%
2022/06/02	1	35.60	2	36.23	36.15	-1	365	-0.27%
2022/05/26	3	36.65	3	36.43	34.65	0	346	0.00%
2022/05/25	1	32.95	0	0.00	35.60	1	269	0.37%
2022/05/19	0	0.00	4	32.85	33.20	-4	259	-1.54%
2022/05/18	0	0.00	14	32.62	32.65	-14	257	-5.45%
2022/05/17	0	0.00	39	32.21	32.50	-39	259	-15.05%
2022/05/12	32	29.52	0	0.00	29.20	32	253	12.64%
2022/05/06	5	32.92	0	0.00	33.00	5	249	2.00%
2022/04/25	25	34.08	4	34.35	33.75	21	254	8.24%
2022/04/21	0	0.00	6	36.90	37.05	-6	258	-2.32%
2022/04/20	2	37.00	2	36.70	36.65	0	264	0.00%
2022/04/18	12	37.65	0	0.00	37.20	12	273	4.38%
2022/04/15	8	37.56	0	0.00	38.30	8	276	2.89%
2022/04/14	5	38.22	0	0.00	38.30	5	283	1.76%
2022/04/12	0	0.00	3	37.25	37.25	-3	297	-1.01%
2022/04/11	3	35.90	0	0.00	36.15	3	295	1.02%
2022/03/30	0	0.00	2	37.80	39.10	-2	336	-0.59%
2022/03/28	4	36.53	0.6	36.40	36.80	3.4	352	0.97%
2022/03/23	0	0.00	6	38.05	37.75	-6	397	-1.51%
2022/03/17	0	0.00	6	37.12	37.30	-6	419	-1.43%
2022/03/16	0	0.00	16	35.40	35.70	-16	423	-3.78%
2022/03/15	6	36.00	0	0.00	35.90	6	429	1.40%
2022/03/14	8	36.85	0.1	37.00	36.80	7.9	436	1.81%
2022/03/10	0	0.00	10	38.05	37.85	-10	460	-2.17%
2022/03/09	10	36.95	0	0.00	36.50	10	473	2.11%
2022/01/26	1	41.10	0	0.00	41.40	1	872	0.11%
2022/01/11	1	44.45	0	0.00	44.00	1	1,244	0.08%
2021/12/16	0	0.00	1	45.20	45.20	-1	1,230	-0.08%
2021/12/10	0	0.00	1	45.35	45.40	-1	1,237	-0.08%
2021/12/09	1	47.05	1	46.60	46.15	0	1,234	0.00%
2021/11/29	1	46.70	1	48.00	47.65	0	1,404	0.00%
2021/11/25	0	0.00	1	51.10	51.40	-1	1,435	-0.07%
2021/11/22	1	52.40	0	0.00	51.60	1	1,417	0.07%
2021/11/19	1	52.10	7	52.36	50.90	-6	1,412	-0.42%
2021/11/17	0	0.00	4	50.80	50.60	-4	1,377	-0.29%
2021/11/16	4.2	50.09	0	0.00	49.65	4.2	1,379	0.30%
2021/11/15	5.5	51.43	4	52.60	51.50	1.5	1,378	0.11%
2021/11/12	6	51.88	0	0.00	51.70	6	1,384	0.43%
2021/11/02	2	53.10	3	51.00	52.30	-1	1,363	-0.07%
2021/11/01	0	0.00	5	53.36	54.00	-5	1,288	-0.39%
2021/10/26	1	45.10	1	46.10	44.15	0	1,119	0.00%
2021/10/25	1	43.60	0	0.00	44.15	1	1,118	0.09%
2021/10/22	1	42.80	0	0.00	43.35	1	1,191	0.08%
2021/10/19	0	0.00	1	43.70	43.50	-1	1,568	-0.06%
2021/10/13	1	40.90	0	0.00	41.50	1	1,783	0.06%
2021/10/07	0	0.00	1	43.25	43.15	-1	1,937	-0.05%
2021/10/04	1	40.85	0	0.00	40.60	1	2,401	0.04%
2021/09/28	10	46.90	6	46.86	46.90	4	2,997	0.13%
2021/09/27	0	0.00	2	48.20	47.80	-2	3,039	-0.07%
2021/09/15	1	48.00	0	0.00	47.40	1	3,736	0.03%
2021/09/13	0	0.00	1	46.70	46.65	-1	4,003	-0.02%
2021/09/10	0	0.00	1	47.45	47.40	-1	4,018	-0.02%
2021/09/07	2	49.23	4	48.90	49.10	-2	4,067	-0.05%
2021/09/02	14	53.36	12	53.78	53.00	2	4,091	0.05%
2021/09/01	0	0.00	1	48.50	53.10	-1	3,925	-0.03%
2021/08/27	0	0.00	2	49.10	48.70	-2	3,884	-0.05%
2021/08/26	2	48.88	0	0.00	49.05	2	3,903	0.05%
2021/08/23	1	47.50	0	0.00	47.75	1	3,949	0.03%
2021/08/20	1	44.50	0	0.00	45.20	1	3,991	0.03%
2021/08/19	3	45.18	0	0.00	45.10	3	3,998	0.08%
2021/08/18	1	43.70	0	0.00	47.90	1	4,015	0.02%
2021/08/17	2	45.30	0	0.00	45.10	2	4,031	0.05%
2021/08/16	0	0.00	0.1	46.80	46.10	-0.1	4,089	0.00%
2021/08/13	0	0.00	2	48.75	48.35	-2	4,109	-0.05%
2021/08/10	2	52.30	0	0.00	51.40	2	4,121	0.05%
2021/08/02	1	54.60	0	0.00	54.90	1	4,301	0.02%
2021/07/29	0	0.00	1	56.20	56.60	-1	4,318	-0.02%
2021/07/28	2	55.70	0	0.00	55.70	2	4,322	0.05%
2021/07/27	11	61.74	10	62.86	58.80	1	4,298	0.02%
2021/07/26	1	60.30	1	60.40	60.30	0	4,192	0.00%
2021/07/23	5.2	61.60	1	61.40	61.10	4.2	4,166	0.10%
2021/07/22	4	59.18	0	0.00	58.90	4	4,029	0.10%
2021/07/19	0	0.00	2	59.20	58.50	-2	3,948	-0.05%
2021/07/16	1	58.70	0	0.00	58.30	1	3,983	0.03%
2021/07/15	2	56.70	2	58.00	58.60	0	3,980	0.00%
2021/07/14	1	57.90	1	58.30	57.70	0	3,946	0.00%
2021/07/13	7	61.54	7	62.19	59.30	0	3,952	0.00%
2021/07/12	4	64.40	3	64.13	64.30	1	3,816	0.03%
2021/07/09	3	61.20	2	61.30	61.10	1	3,651	0.03%
2021/07/08	1	61.70	3	62.60	60.50	-2	3,681	-0.05%
2021/07/07	13	59.74	17	60.84	59.90	-4	3,647	-0.11%
2021/07/06	3	57.80	4	57.20	57.10	-1	3,526	-0.03%
2021/07/05	4	57.35	3	58.93	59.60	1	3,718	0.03%
2021/07/02	1	54.10	8	53.79	54.20	-7	3,659	-0.19%
2021/07/01	2	54.00	0	0.00	53.20	2	3,783	0.05%
2021/06/30	1	53.40	3	51.13	55.00	-2	3,754	-0.05%
2021/06/29	0	0.00	1	51.30	50.00	-1	3,764	-0.03%
2021/06/28	2	52.80	0	0.00	52.20	2	3,757	0.05%
2021/06/25	5	55.00	3	54.33	54.00	2	3,750	0.05%
2021/06/24	16	56.18	14	55.51	55.00	2	3,723	0.05%
2021/06/23	3	54.57	11	54.60	54.60	-8	3,447	-0.23%
2021/06/22	0	0.00	2	49.10	49.70	-2	3,331	-0.06%
2021/06/18	0	0.00	0.1	47.20	47.00	-0.1	3,820	0.00%
2021/06/15	0	0.00	1	47.50	47.90	-1	5,693	-0.02%
2021/06/11	1	47.00	0	0.00	46.05	1	5,824	0.02%
2021/06/10	11	47.88	1	47.45	47.20	10	5,882	0.17%
2021/06/08	1	46.95	1	46.55	45.95	0	5,942	0.00%
2021/06/03	1	47.30	1	47.25	46.55	0	6,577	0.00%
2021/06/02	0	0.00	2	47.20	47.25	-2	6,594	-0.03%
2021/06/01	1	48.20	0	0.00	47.25	1	6,633	0.02%
2021/05/31	2	46.70	2	46.70	46.40	0	6,620	0.00%
2021/05/28	0	0.00	2	47.15	47.40	-2	6,621	-0.03%
2021/05/26	1	46.40	1	46.00	45.85	0	6,617	0.00%
2021/05/25	1	44.20	2	46.00	45.35	-1	6,624	-0.02%
2021/05/24	4	43.10	2	43.28	43.60	2	6,638	0.03%
2021/05/21	3	44.60	3	45.73	45.85	0	6,628	0.00%
2021/05/20	2	43.25	2	41.80	41.70	0	6,706	0.00%
2021/05/18	0	0.00	1	40.30	42.00	-1	6,979	-0.01%
2021/05/17	6	38.82	0	0.00	38.20	6	6,966	0.09%
2021/05/13	1	40.55	1	42.85	43.85	0	6,903	0.00%
2021/05/12	2	43.15	6	44.73	42.65	-4	6,864	-0.06%
2021/05/11	3	47.10	0	0.00	46.60	3	6,817	0.04%
2021/05/10	2	52.55	0	0.00	51.20	2	6,809	0.03%
2021/05/07	1	53.40	0	0.00	53.90	1	6,823	0.01%
2021/05/04	0	0.00	1	51.40	50.70	-1	6,821	-0.01%
2021/05/03	1	54.90	0	0.00	52.80	1	6,793	0.01%
2021/04/27	1	58.80	0	0.00	57.60	1	6,862	0.01%
2021/04/20	0	0.00	3	60.90	59.70	-3	7,040	-0.04%
2021/04/19	2	59.60	0	0.00	59.10	2	7,199	0.03%
2021/04/16	1	62.40	0	0.00	62.90	1	7,343	0.01%
2021/04/14	0	0.00	3	57.00	60.40	-3	8,002	-0.04%
2021/04/13	1	64.90	3	65.90	62.40	-2	8,608	-0.02%
2021/04/12	11	63.68	14	63.24	62.70	-3	8,687	-0.03%
2021/04/09	9	68.56	6	67.25	65.30	3	8,633	0.03%
2021/04/08	2	72.50	3	72.50	72.50	-1	8,378	-0.01%
2021/04/07	7	72.61	3.6	73.62	74.80	3.4	8,367	0.04%
2021/04/06	3	73.20	2	73.20	73.20	1	8,292	0.01%
2021/04/01	8	63.93	8	66.60	66.60	0	8,340	0.00%
2021/03/31	2	61.90	2	61.00	60.60	0	8,810	0.00%
2021/03/30	2	62.20	1	61.80	61.90	1	9,054	0.01%
2021/03/29	1	61.60	0	0.00	62.00	1	9,127	0.01%
2021/03/25	0	0.00	1	61.00	59.50	-1	9,127	-0.01%
2021/03/24	2	62.35	5	62.94	62.10	-3	9,087	-0.03%
2021/03/23	81	62.10	80	61.76	61.10	1	9,053	0.01%
2021/03/22	43	66.31	47	66.64	64.30	-4	8,582	-0.05%
2021/03/19	9	61.51	22	61.34	62.90	-13	7,905	-0.16%
2021/03/18	36	56.88	35	55.55	57.20	1	7,677	0.01%
2021/03/17	3	48.73	17	51.26	52.00	-14	7,165	-0.20%
2021/03/16	12	46.64	14	45.69	47.30	-2	7,031	-0.03%
2021/03/15	3	45.33	2	45.05	45.05	1	6,967	0.01%
2021/03/12	2	46.10	2	45.60	45.35	0	6,968	0.00%
2021/03/11	18	47.23	6	46.70	46.00	12	6,958	0.17%
2021/03/10	4	45.80	15	46.49	47.60	-11	6,601	-0.17%
2021/03/09	3	42.00	5	43.11	43.30	-2	6,383	-0.03%
2021/03/08	1	42.25	0	0.00	42.15	1	6,379	0.02%
2021/03/05	8	43.78	4	43.90	43.65	4	6,411	0.06%
2021/03/04	2	44.00	2	43.05	43.35	0	6,384	0.00%
2021/02/24	2	44.00	3	43.83	43.90	-1	6,534	-0.02%
2021/02/22	3	44.52	3	44.23	44.55	0	6,489	0.00%
2021/02/19	12	43.92	13	43.03	43.80	-1	6,374	-0.02%
2021/02/18	0	0.00	1	39.00	41.00	-1	6,155	-0.02%
2021/02/17	1	37.30	0	0.00	37.30	1	6,111	0.02%
2021/02/04	1	37.05	0	0.00	36.20	1	6,140	0.02%
2021/02/01	1	36.50	2	36.10	36.10	-1	6,419	-0.02%
2021/01/29	0	0.00	12	39.29	37.60	-12	6,544	-0.18%
2021/01/27	3	39.42	0	0.00	40.00	3	6,577	0.05%
2021/01/26	1	39.80	0	0.00	39.80	1	6,608	0.02%
2021/01/22	7	39.91	2	39.10	39.95	5	6,637	0.08%
2021/01/21	4	39.75	26	39.85	39.05	-22	6,676	-0.33%
2021/01/20	10	40.35	3	43.90	39.20	7	6,697	0.10%
2021/01/19	11	44.50	1	44.70	43.00	10	6,715	0.15%
2021/01/18	2	43.00	2	42.85	42.85	0	6,721	0.00%
2021/01/14	16	44.77	24	45.29	45.20	-8	6,854	-0.12%
2021/01/13	3	44.97	2	43.88	43.80	1	6,818	0.01%
2021/01/12	4	46.81	9	46.08	45.00	-5	6,736	-0.07%
2021/01/11	12	50.21	20	49.91	50.00	-8	6,572	-0.12%
2021/01/08	42	49.13	19	49.98	49.35	23	6,395	0.36%
2021/01/07	100	47.16	94.1	47.36	46.60	5.9	6,043	0.10%
2021/01/06	20	44.23	19	44.98	45.90	1	5,792	0.02%
2021/01/05	9	42.44	5	42.13	42.40	4	5,113	0.08%
2020/12/30	2	40.90	0	0.00	39.85	2	4,971	0.04%
2020/12/29	2	40.05	2	39.35	39.35	0	5,107	0.00%
2020/12/28	5	41.70	5	40.95	41.20	0	5,126	0.00%
2020/12/25	48	44.11	20	44.74	41.85	28	5,204	0.54%
2020/12/24	3	43.57	9	43.23	43.80	-6	4,975	-0.12%
2020/12/23	5	38.44	3	39.08	39.85	2	4,792	0.04%
2020/12/21	2	37.25	2	36.50	37.75	0	4,946	0.00%
2020/12/18	2	37.00	2	37.35	37.35	0	4,918	0.00%
2020/12/17	2	36.95	2	37.10	37.10	0	4,902	0.00%
2020/12/16	0	0.00	1	38.10	37.55	-1	4,885	-0.02%
2020/12/15	2	40.88	0	0.00	37.30	2	4,835	0.04%
2020/12/14	1	37.95	3	39.90	39.90	-2	4,616	-0.04%
2020/12/11	0	0.00	10	36.05	36.30	-10	4,434	-0.23%
2020/12/10	10	35.00	0	0.00	35.25	10	4,342	0.23%
2020/12/08	2	37.35	3	36.45	36.05	-1	4,325	-0.02%
2020/12/07	34	35.00	32	36.08	37.25	2	4,293	0.05%
2020/12/02	2	37.95	4	37.80	37.35	-2	4,243	-0.05%
2020/12/01	2	37.80	2	38.15	38.15	0	4,213	0.00%
2020/11/30	2	37.60	2	37.30	37.30	0	4,155	0.00%
2020/11/26	2	37.48	0	0.00	38.00	2	4,181	0.05%
2020/11/25	0	0.00	10	35.88	36.25	-10	4,050	-0.25%
2020/11/24	11	35.05	12	35.47	35.25	-1	4,012	-0.02%
2020/11/23	1	34.85	0	0.00	34.55	1	3,931	0.03%
2020/11/20	2	35.30	2	35.00	35.00	0	3,903	0.00%
2020/11/17	1	34.30	0	0.00	34.15	1	3,815	0.03%
2020/11/16	2	34.00	0	0.00	33.70	2	3,804	0.05%
2020/11/13	0	0.00	1	34.50	34.65	-1	3,778	-0.03%
2020/11/12	6	34.78	3	34.12	34.20	3	3,753	0.08%
2020/11/11	4	36.39	5	36.12	35.80	-1	3,709	-0.03%
2020/11/06	3	36.92	2	36.10	36.90	1	3,385	0.03%
2020/11/04	2	34.90	0	0.00	35.05	2	3,173	0.06%
2020/11/03	3	35.50	2	35.30	35.30	1	3,132	0.03%
2020/11/02	4	34.40	0	0.00	34.25	4	3,077	0.13%
2020/10/30	2	34.70	4	33.83	34.10	-2	3,037	-0.07%
2020/10/28	3	35.08	3	34.27	34.10	0	2,919	0.00%
2020/10/27	4	35.24	2	35.95	34.05	2	2,850	0.07%
2020/10/26	0	0.00	2	36.95	36.95	-2	2,713	-0.07%
2020/10/23	2	36.95	2	37.25	37.25	0	2,644	0.00%
2020/10/22	2	36.95	3	36.53	37.35	-1	2,547	-0.04%
2020/10/19	0	0.00	1	39.75	40.80	-1	2,297	-0.04%
2020/10/16	0	0.00	1	40.70	39.50	-1	2,259	-0.04%
2020/10/15	2	40.68	0	0.00	41.00	2	2,224	0.09%
2020/10/14	1	41.30	0	0.00	41.40	1	2,151	0.05%
2020/10/06	0	0.00	5	38.70	38.70	-5	1,893	-0.26%
2020/10/05	0	0.00	1	34.30	35.20	-1	1,677	-0.06%
2020/09/30	2	33.23	1	32.50	35.20	1	1,566	0.06%
2020/09/29	5	33.90	17	34.13	34.30	-12	1,367	-0.88%
2020/09/28	0	0.00	39	30.04	31.20	-39	1,030	-3.78%
2020/09/25	10	29.70	14	29.33	28.40	-4	939	-0.43%
2020/09/24	7	26.96	0	0.00	27.70	7	653	1.07%
2020/09/21	26	25.79	0	0.00	25.60	26	615	4.22%
2020/09/18	17	26.95	0	0.00	26.75	17	617	2.75%
2020/09/10	10	27.20	7	26.15	26.15	3	589	0.51%
2020/09/09	0	0.00	7	26.89	27.00	-7	576	-1.22%
2020/09/07	8	25.19	0	0.00	25.25	8	535	1.49%
2020/01/30	0	0.00	1	27.35	26.90	-1	404	-0.25%
2020/01/14	1	31.30	0	0.00	30.85	1	382	0.26%
2019/12/05	4	29.30	0	0.00	29.50	4	386	1.04%
2019/12/04	5	29.50	0	0.00	29.45	5	383	1.30%
2019/12/03	1	29.55	0	0.00	29.95	1	379	0.26%
2019/11/27	5	30.30	0	0.00	30.10	5	375	1.33%
2019/10/04	1	31.75	0	0.00	31.90	1	209	0.48%
2019/09/11	0	0.00	2	34.15	34.30	-2	183	-1.09%
2019/08/29	2	33.45	0	0.00	33.50	2	175	1.14%
2019/04/10	0	0.00	11	40.30	40.15	-11	874	-1.26%
2019/04/01	0	0.00	1	42.70	42.10	-1	843	-0.12%
2019/03/22	1	42.15	1	42.95	42.00	0	728	0.00%
2019/03/21	2	42.95	2	42.98	43.00	0	707	0.00%
2019/02/18	1	35.65	0	0.00	36.20	1	592	0.17%
2019/02/13	1	35.90	1	36.40	35.90	0	585	0.00%
2019/02/12	7	35.38	0	0.00	35.80	7	577	1.21%
2019/02/11	2	34.45	0	0.00	34.50	2	566	0.35%
2019/01/28	1	33.10	0	0.00	33.10	1	569	0.18%
2018/12/22	1	35.65	0	0.00	35.50	1	792	0.13%
2018/12/18	0	0.00	1	37.05	36.85	-1	769	-0.13%
2018/12/17	0	0.00	2	38.95	37.40	-2	758	-0.26%
2018/12/14	1	38.10	1	37.20	38.30	0	739	0.00%
2018/12/13	3	39.53	1	39.20	38.55	2	724	0.28%
2018/12/11	1	35.20	0	0.00	34.80	1	617	0.16%
2018/10/22	0	0.00	3	33.35	35.70	-3	855	-0.35%
2018/10/05	2	41.50	0	0.00	40.50	2	1,967	0.10%
2018/10/01	1	43.50	0	0.00	43.90	1	2,202	0.05%
2018/09/18	0	0.00	1	45.55	45.00	-1	2,680	-0.04%
2018/09/14	0	0.00	1	48.00	46.60	-1	2,687	-0.04%
2018/09/11	4	42.80	3	44.55	44.55	1	2,698	0.04%
2018/09/07	1	45.00	0	0.00	43.05	1	2,657	0.04%
2018/08/20	0	0.00	2	47.75	47.75	-2	3,325	-0.06%
2018/08/16	3	49.88	0	0.00	49.75	3	3,307	0.09%
2018/08/15	1	48.15	0	0.00	49.00	1	3,311	0.03%
2018/08/14	1	48.90	0	0.00	50.40	1	3,295	0.03%
2018/07/26	0	0.00	1	59.20	58.70	-1	3,449	-0.03%
2018/07/25	0	0.00	1	57.50	58.70	-1	3,495	-0.03%
2018/07/20	1	58.00	1	59.40	57.30	0	3,494	0.00%
2018/07/19	3	61.80	0	0.00	61.70	3	3,390	0.09%
2018/07/18	17	68.99	14	70.06	68.50	3	3,341	0.09%
2018/07/17	2	69.70	2	71.95	69.70	0	3,221	0.00%
2018/07/16	2	69.05	7	69.43	71.60	-5	3,074	-0.16%
2018/07/13	12	65.08	6	64.90	66.90	6	2,717	0.22%
2018/07/12	5	60.90	5	60.10	60.90	0	2,529	0.00%
2018/07/05	3	58.33	0	0.00	56.90	3	2,306	0.13%
2018/07/04	1	56.50	1	57.30	58.70	0	2,062	0.00%
2018/06/06	0	0.00	1	56.00	58.90	-1	1,606	-0.06%
2018/06/01	2	57.10	7	56.60	56.80	-5	1,451	-0.34%
2018/05/31	5	53.70	3	56.00	56.80	2	1,250	0.16%
2018/05/17	0	0.00	0.7	48.70	49.00	-0.7	1,148	-0.06%
2018/05/04	3	51.50	4	51.50	50.00	-1	1,006	-0.10%
2018/05/03	1	51.50	0	0.00	51.90	1	959	0.10%
2018/05/02	1	51.20	3	51.50	51.90	-2	922	-0.22%
2018/04/26	0	0.00	3	51.90	49.20	-3	844	-0.36%
2018/04/25	1	50.20	0	0.00	49.85	1	791	0.13%
2018/04/18	1	49.35	1	49.10	49.10	0	693	0.00%
2018/04/16	0	0.00	6	45.75	45.75	-6	614	-0.98%
2018/04/13	1	43.95	1.2	43.50	43.80	-0.2	599	-0.03%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/07	2	41.50	0	0.00	40.85	2	1,481	0.13%
2018/02/06	2	42.50	0	0.00	41.40	2	1,472	0.14%
2018/01/26	0	0.00	5	46.05	45.50	-5	1,492	-0.34%
2018/01/19	0	0.00	5	46.25	45.80	-5	1,495	-0.33%
2018/01/09	0	0.00	1	47.00	46.70	-1	1,687	-0.06%
2018/01/05	0	0.00	3	48.20	48.20	-3	1,733	-0.17%