券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1.1 | 117.98 | 117.00 | -1.1 | 2,103 | -0.05% |
|
| 2024/05/28 | 2 | 119.75 | 0 | 0.00 | 119.50 | 2 | 2,181 | 0.09% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 2,430 | -0.08% |
|
| 2024/05/23 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/20 | 1 | 122.50 | 0.1 | 122.50 | 123.00 | 1 | 2,523 | 0.04% |
|
| 2024/05/16 | 1.2 | 124.50 | 0 | 0.00 | 126.00 | 1.2 | 2,538 | 0.05% |
|
| 2024/05/10 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,474 | 0.08% |
|
| 2024/05/07 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 2,433 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 125.50 | 122.50 | -1 | 2,412 | -0.04% |
|
| 2024/05/02 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,403 | 0.04% |
|
| 2024/04/29 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/24 | 1 | 126.00 | 1.2 | 127.98 | 126.00 | -0.1 | 2,350 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/22 | 0 | 122.50 | 0 | 0.00 | 120.50 | 0 | 2,321 | 0.00% |
|
| 2024/04/19 | 0.1 | 124.00 | 3 | 121.67 | 122.50 | -2.9 | 2,308 | -0.13% |
|
| 2024/04/18 | 1 | 130.50 | 2 | 130.00 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 1 | 132.00 | 1.1 | 133.02 | 133.00 | -0.1 | 2,224 | -0.01% |
|
| 2024/04/16 | 1.1 | 131.42 | 0 | 0.00 | 125.50 | 1.1 | 2,171 | 0.05% |
|
| 2024/04/15 | 1.1 | 133.14 | 2.1 | 134.78 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/12 | 2 | 133.00 | 3.2 | 132.96 | 136.00 | -1.2 | 2,025 | -0.06% |
|
| 2024/04/11 | 0.1 | 127.41 | 5.1 | 127.50 | 126.50 | -4.9 | 1,920 | -0.26% |
|
| 2024/04/10 | 2.1 | 129.71 | 2 | 127.00 | 128.00 | 0.1 | 1,910 | 0.00% |
|
| 2024/04/09 | 2 | 130.50 | 0 | 0.00 | 131.50 | 2 | 1,886 | 0.11% |
|
| 2024/04/08 | 3 | 132.00 | 2 | 131.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 8 | 134.81 | 8 | 132.94 | 135.00 | 0 | 1,799 | 0.00% |
|
| 2024/04/02 | 3 | 130.50 | 2.3 | 133.79 | 135.50 | 0.7 | 1,593 | 0.04% |
|
| 2024/04/01 | 5 | 124.50 | 1.2 | 124.39 | 123.50 | 3.8 | 1,439 | 0.26% |
|
| 2024/03/29 | 0 | 120.50 | 5 | 120.00 | 120.00 | -5 | 1,420 | -0.35% |
|
| 2024/03/28 | 0.1 | 121.67 | 1 | 123.03 | 121.50 | -0.9 | 1,413 | -0.07% |
|
| 2024/03/27 | 4 | 122.00 | 1 | 121.00 | 123.00 | 3 | 1,399 | 0.21% |
|
| 2024/03/26 | 2 | 121.00 | 4 | 119.75 | 118.00 | -2 | 1,369 | -0.14% |
|
| 2024/03/25 | 0.1 | 121.69 | 3 | 121.50 | 120.50 | -2.9 | 1,349 | -0.21% |
|
| 2024/03/22 | 0 | 0.00 | 5.1 | 123.49 | 123.00 | -5.1 | 1,337 | -0.38% |
|
| 2024/03/21 | 2 | 124.00 | 0.2 | 125.00 | 123.50 | 1.9 | 1,322 | 0.14% |
|
| 2024/03/20 | 6 | 123.92 | 3 | 124.00 | 122.50 | 3 | 1,297 | 0.23% |
|
| 2024/03/19 | 7 | 122.71 | 1 | 124.50 | 121.50 | 6 | 1,232 | 0.49% |
|
| 2024/03/18 | 1 | 115.00 | 1.4 | 116.93 | 116.00 | -0.4 | 1,151 | -0.03% |
|
| 2024/03/15 | 3.2 | 116.78 | 0 | 0.00 | 112.50 | 3.2 | 1,122 | 0.29% |
|
| 2024/03/13 | 0.3 | 109.99 | 0 | 0.00 | 106.00 | 0.3 | 1,038 | 0.03% |
|
| 2024/03/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 1.2 | 113.38 | 112.50 | -1.2 | 1,015 | -0.12% |
|
| 2024/03/08 | 1 | 113.00 | 5 | 114.90 | 112.50 | -4 | 1,021 | -0.39% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 1,002 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/04 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 977 | 0.20% |
|
| 2024/03/01 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 5 | 118.00 | 7.4 | 119.77 | 120.50 | -2.4 | 912 | -0.26% |
|
| 2024/02/27 | 4 | 115.50 | 2 | 114.00 | 115.50 | 2 | 824 | 0.24% |
|
| 2024/02/23 | 2 | 113.50 | 2.2 | 112.91 | 112.00 | -0.2 | 647 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 108.59 | 109.00 | -0.2 | 595 | -0.03% |
|
| 2024/02/21 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 570 | 0.01% |
|
| 2024/02/20 | 0.1 | 105.50 | 1 | 106.50 | 107.00 | -0.9 | 560 | -0.17% |
|
| 2024/02/19 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/16 | 0.1 | 103.92 | 0 | 0.00 | 104.00 | 0.1 | 561 | 0.01% |
|
| 2024/02/15 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 574 | 0.00% |
|
| 2024/01/30 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 675 | 0.00% |
|
| 2024/01/25 | 0 | 105.17 | 0 | 0.00 | 105.00 | 0 | 686 | 0.00% |
|
| 2024/01/24 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 692 | 0.00% |
|
| 2024/01/23 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 705 | 0.28% |
|
| 2024/01/22 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 704 | 0.00% |
|
| 2024/01/19 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 710 | 0.02% |
|
| 2024/01/16 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 735 | 0.00% |
|
| 2024/01/12 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 826 | 0.01% |
|
| 2024/01/11 | 0.2 | 102.50 | 0 | 0.00 | 103.00 | 0.2 | 830 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1.3 | 102.50 | 102.00 | -1.3 | 838 | -0.15% |
|
| 2024/01/09 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 842 | 0.01% |
|
| 2024/01/05 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 879 | 0.00% |
|
| 2023/12/27 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,117 | 0.00% |
|
| 2023/12/26 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 1,131 | 0.35% |
|
| 2023/12/22 | 0.2 | 103.93 | 0 | 0.00 | 103.50 | 0.2 | 1,128 | 0.02% |
|
| 2023/12/21 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/19 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 1,127 | 0.01% |
|
| 2023/12/18 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/14 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/11 | 0 | 104.75 | 0 | 0.00 | 105.00 | 0 | 1,131 | 0.00% |
|
| 2023/12/07 | 0 | 105.09 | 0 | 0.00 | 104.00 | 0 | 1,119 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 110.50 | 110.00 | -0.1 | 1,141 | -0.01% |
|
| 2023/11/30 | 0.3 | 110.00 | 0.3 | 110.40 | 109.00 | 0.1 | 1,144 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,175 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,250 | -0.08% |
|
| 2023/11/23 | 0 | 0.00 | 0.2 | 110.00 | 108.50 | -0.2 | 1,245 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 109.00 | 107.50 | -0.2 | 1,220 | -0.02% |
|
| 2023/11/16 | 0 | 107.00 | 0.1 | 107.50 | 107.50 | 0 | 1,212 | 0.00% |
|
| 2023/11/15 | 1 | 108.46 | 0.2 | 109.50 | 107.00 | 0.8 | 1,210 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,187 | -0.17% |
|
| 2023/11/13 | 1.9 | 108.77 | 1 | 108.00 | 108.00 | 0.9 | 1,174 | 0.07% |
|
| 2023/11/09 | 1 | 105.00 | 3 | 107.00 | 107.00 | -2 | 1,143 | -0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,133 | -0.09% |
|
| 2023/11/06 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 1,148 | 0.00% |
|
| 2023/11/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,147 | 0.09% |
|
| 2023/10/26 | 0.2 | 104.09 | 0 | 0.00 | 105.00 | 0.2 | 1,172 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 1,167 | -0.17% |
|
| 2023/10/23 | 2 | 107.50 | 0.5 | 106.20 | 105.00 | 1.5 | 1,182 | 0.12% |
|
| 2023/10/20 | 1 | 107.00 | 3 | 107.00 | 106.50 | -2 | 1,163 | -0.17% |
|
| 2023/10/19 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 1,117 | 0.00% |
|
| 2023/10/18 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 1,117 | 0.00% |
|
| 2023/10/17 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 1,120 | 0.27% |
|
| 2023/10/16 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 1,119 | 0.00% |
|
| 2023/10/13 | 0.5 | 108.00 | 1 | 109.00 | 107.00 | -0.5 | 1,122 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 108.13 | 108.50 | -4 | 1,100 | -0.36% |
|
| 2023/10/06 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 1,041 | 0.19% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,021 | -0.20% |
|
| 2023/10/04 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/10/03 | 3 | 106.33 | 1 | 106.50 | 105.50 | 2 | 924 | 0.22% |
|
| 2023/10/02 | 0 | 103.50 | 2 | 103.00 | 104.00 | -2 | 884 | -0.22% |
|
| 2023/09/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 893 | 0.11% |
|
| 2023/09/26 | 0.2 | 100.00 | 0 | 0.00 | 99.80 | 0.2 | 1,005 | 0.01% |
|
| 2023/09/25 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 1,017 | 0.00% |
|
| 2023/09/19 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 1,039 | 0.19% |
|
| 2023/09/18 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,040 | 0.10% |
|
| 2023/09/15 | 0.2 | 103.00 | 0 | 0.00 | 102.00 | 0.2 | 1,046 | 0.02% |
|
| 2023/09/13 | 0.2 | 101.00 | 0 | 0.00 | 102.50 | 0.2 | 1,057 | 0.02% |
|
| 2023/09/08 | 2.2 | 104.03 | 0 | 0.00 | 102.50 | 2.2 | 1,082 | 0.21% |
|
| 2023/09/07 | 1 | 107.50 | 4 | 106.75 | 106.00 | -3 | 1,085 | -0.28% |
|
| 2023/09/06 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,111 | -0.09% |
|
| 2023/08/31 | 3 | 106.00 | 1 | 106.50 | 106.00 | 2 | 1,124 | 0.18% |
|
| 2023/08/29 | 0 | 97.70 | 0 | 0.00 | 97.70 | 0 | 1,099 | 0.00% |
|
| 2023/08/24 | 0 | 98.60 | 0 | 0.00 | 98.50 | 0 | 1,218 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 1,262 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 0.4 | 99.00 | 99.10 | -0.4 | 1,293 | -0.03% |
|
| 2023/08/18 | 1 | 100.50 | 0 | 100.00 | 100.00 | 1 | 1,298 | 0.08% |
|
| 2023/08/17 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/16 | 0.3 | 102.00 | 0.1 | 102.50 | 102.00 | 0.3 | 1,299 | 0.02% |
|
| 2023/08/15 | 1.1 | 98.24 | 0.2 | 99.22 | 98.90 | 0.9 | 1,281 | 0.07% |
|
| 2023/08/14 | 1 | 98.20 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
| 2023/08/11 | 0.3 | 98.45 | 1.1 | 97.98 | 97.10 | -0.8 | 1,291 | -0.06% |
|
| 2023/08/09 | 0.2 | 108.50 | 0 | 0.00 | 107.00 | 0.2 | 1,248 | 0.01% |
|
| 2023/08/08 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,254 | 0.00% |
|
| 2023/08/07 | 0.2 | 110.00 | 0 | 0.00 | 110.00 | 0.2 | 1,268 | 0.02% |
|
| 2023/08/04 | 0.2 | 108.70 | 0 | 0.00 | 109.50 | 0.2 | 1,274 | 0.02% |
|
| 2023/08/02 | 0.3 | 109.24 | 0 | 0.00 | 108.00 | 0.3 | 1,295 | 0.02% |
|
| 2023/07/31 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,353 | 0.00% |
|
| 2023/07/27 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 1,346 | 0.00% |
|
| 2023/07/26 | 0.1 | 111.61 | 0 | 0.00 | 109.00 | 0.1 | 1,367 | 0.01% |
|
| 2023/07/25 | 0.2 | 114.50 | 0 | 0.00 | 114.00 | 0.2 | 1,347 | 0.01% |
|
| 2023/07/24 | 0.2 | 112.00 | 0 | 0.00 | 112.00 | 0.2 | 1,337 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 114.50 | 113.50 | -0.1 | 1,328 | -0.01% |
|
| 2023/07/18 | 0.2 | 113.26 | 0 | 0.00 | 113.50 | 0.2 | 1,371 | 0.02% |
|
| 2023/07/13 | 0 | 112.50 | 1 | 111.50 | 111.50 | -1 | 1,400 | -0.07% |
|
| 2023/07/12 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 1,434 | 0.00% |
|
| 2023/07/10 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 1,422 | 0.00% |
|
| 2023/07/07 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 1,419 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 116.75 | 115.00 | -0.3 | 1,415 | -0.02% |
|
| 2023/07/05 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/07/04 | 1 | 121.00 | 7 | 122.07 | 121.00 | -6 | 1,376 | -0.44% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,313 | -0.08% |
|
| 2023/06/26 | 0.3 | 111.25 | 1 | 111.00 | 111.00 | -0.7 | 1,299 | -0.05% |
|
| 2023/06/20 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 1,281 | 0.01% |
|
| 2023/06/19 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,276 | 0.00% |
|
| 2023/06/16 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 1,268 | 0.00% |
|
| 2023/06/14 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 1,245 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 116.25 | 115.50 | -0.3 | 1,238 | -0.02% |
|
| 2023/06/12 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 1,222 | 0.00% |
|
| 2023/06/09 | 2 | 115.50 | 1 | 115.50 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/08 | 2 | 119.50 | 3 | 116.67 | 116.00 | -1 | 1,193 | -0.08% |
|
| 2023/06/07 | 4 | 116.75 | 1.4 | 117.29 | 117.00 | 2.6 | 1,144 | 0.23% |
|
| 2023/06/06 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 1,077 | 0.01% |
|
| 2023/06/05 | 1 | 114.47 | 1 | 113.50 | 113.00 | 0 | 1,069 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 111.00 | 114.00 | -3 | 1,061 | -0.28% |
|
| 2023/06/01 | 0.1 | 108.50 | 3 | 108.33 | 108.50 | -2.9 | 1,027 | -0.29% |
|
| 2023/05/31 | 1 | 111.04 | 2 | 111.50 | 110.00 | -1 | 1,015 | -0.10% |
|
| 2023/05/30 | 6 | 116.50 | 3 | 116.67 | 117.00 | 3 | 989 | 0.30% |
|
| 2023/05/29 | 0.4 | 115.00 | 1 | 116.00 | 113.50 | -0.6 | 935 | -0.06% |
|
| 2023/05/26 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 897 | 0.11% |
|
| 2023/05/25 | 1 | 110.50 | 0 | 0.00 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/24 | 1.2 | 114.86 | 0 | 0.00 | 114.50 | 1.2 | 857 | 0.14% |
|
| 2023/05/22 | 1 | 114.03 | 1 | 115.00 | 115.00 | 0 | 853 | 0.00% |
|
| 2023/05/18 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 837 | 0.24% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 828 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 115.00 | 116.00 | -0.2 | 804 | -0.02% |
|
| 2023/05/11 | 2 | 113.50 | 1 | 115.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 117.50 | 117.50 | -0.2 | 781 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 774 | -0.13% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 120.20 | 119.00 | -5 | 749 | -0.67% |
|
| 2023/05/05 | 1 | 120.50 | 2 | 119.00 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/05/03 | 0 | 0.00 | 2.1 | 117.47 | 116.50 | -2.1 | 677 | -0.32% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 114.00 | 117.00 | -1 | 661 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 108.83 | 110.00 | -3 | 617 | -0.49% |
|
| 2023/04/25 | 3 | 110.17 | 0 | 0.00 | 108.50 | 3 | 614 | 0.49% |
|
| 2023/04/24 | 6 | 112.00 | 0.3 | 113.00 | 113.00 | 5.8 | 591 | 0.97% |
|
| 2023/04/21 | 1.2 | 114.61 | 0 | 0.00 | 111.00 | 1.2 | 585 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 113.50 | 113.00 | -0.2 | 541 | -0.03% |
|
| 2023/04/18 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 518 | 0.02% |
|
| 2023/04/17 | 1 | 109.50 | 2.2 | 110.76 | 112.00 | -1.2 | 494 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 457 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 440 | -0.23% |
|
| 2023/04/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 408 | 0.24% |
|
| 2023/03/31 | 1 | 103.50 | 2 | 105.50 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/30 | 0.2 | 100.00 | 0 | 0.00 | 102.50 | 0.2 | 367 | 0.05% |
|
| 2023/03/28 | 0.2 | 98.30 | 0 | 0.00 | 97.80 | 0.2 | 351 | 0.04% |
|
| 2023/03/22 | 1 | 99.70 | 0 | 0.00 | 99.40 | 1 | 343 | 0.29% |
|
| 2023/03/16 | 0.2 | 96.50 | 0 | 0.00 | 96.00 | 0.2 | 338 | 0.06% |
|
| 2023/03/15 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 342 | 0.29% |
|
| 2023/03/13 | 1 | 96.20 | 1 | 96.20 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/10 | 2 | 98.05 | 0 | 0.00 | 96.80 | 2 | 349 | 0.57% |
|
| 2023/03/09 | 2 | 99.85 | 0 | 0.00 | 99.70 | 2 | 342 | 0.58% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 101.00 | 100.50 | -0.2 | 338 | -0.04% |
|
| 2023/03/07 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 334 | 0.60% |
|
| 2023/03/02 | 2 | 99.75 | 0 | 0.00 | 100.50 | 2 | 310 | 0.64% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 100.00 | 99.90 | -0.3 | 282 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 282 | -0.71% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 100.00 | 99.70 | -2 | 282 | -0.71% |
|
| 2023/02/20 | 2 | 99.55 | 0.4 | 99.57 | 100.00 | 1.7 | 283 | 0.58% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 97.60 | 97.80 | -0.2 | 280 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 97.70 | 96.40 | 0 | 284 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.3 | 96.70 | 97.20 | -0.3 | 290 | -0.09% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 96.90 | 96.50 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 1 | 96.90 | 8.3 | 97.37 | 97.00 | -7.3 | 281 | -2.59% |
|
| 2023/01/31 | 1 | 91.50 | 0 | 0.00 | 92.10 | 1 | 260 | 0.38% |
|
| 2023/01/17 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 268 | 0.74% |
|
| 2023/01/13 | 0 | 0.00 | 0.2 | 91.50 | 90.40 | -0.2 | 281 | -0.07% |
|
| 2023/01/04 | 1 | 90.80 | 0 | 0.00 | 88.70 | 1 | 337 | 0.30% |
|
| 2022/12/21 | 2 | 86.00 | 0 | 0.00 | 86.50 | 2 | 422 | 0.47% |
|
| 2022/12/16 | 0.1 | 89.00 | 0 | 0.00 | 89.50 | 0.1 | 438 | 0.02% |
|
| 2022/12/14 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 447 | 0.45% |
|
| 2022/12/08 | 0.2 | 89.50 | 0 | 0.00 | 89.90 | 0.2 | 571 | 0.03% |
|
| 2022/12/07 | 0.2 | 90.20 | 0 | 0.00 | 89.10 | 0.2 | 579 | 0.03% |
|
| 2022/12/06 | 0.4 | 90.29 | 0 | 0.00 | 89.40 | 0.4 | 592 | 0.06% |
|
| 2022/11/30 | 0.1 | 87.30 | 0 | 0.00 | 87.80 | 0.1 | 594 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 73.30 | 73.10 | -3 | 600 | -0.50% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 74.80 | 74.80 | -3 | 596 | -0.50% |
|
| 2022/10/17 | 0 | 77.70 | 0 | 0.00 | 81.00 | 0 | 567 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 547 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 90.85 | 90.60 | -2 | 546 | -0.37% |
|
| 2022/09/13 | 0 | 0.00 | 8 | 94.78 | 93.30 | -8 | 471 | -1.70% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 92.00 | 94.40 | -4 | 472 | -0.85% |
|
| 2022/09/06 | 1 | 89.70 | 0 | 0.00 | 88.30 | 1 | 488 | 0.20% |
|
| 2022/08/26 | 1 | 92.80 | 0 | 0.00 | 91.70 | 1 | 555 | 0.18% |
|
| 2022/08/19 | 2 | 94.60 | 0 | 0.00 | 94.80 | 2 | 622 | 0.32% |
|
| 2022/08/17 | 10 | 93.17 | 0 | 0.00 | 92.90 | 10 | 619 | 1.61% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 90.70 | 91.50 | -3 | 676 | -0.44% |
|
| 2022/07/18 | 3 | 93.00 | 0 | 0.00 | 92.30 | 3 | 691 | 0.43% |
|
| 2022/06/30 | 0.5 | 85.90 | 0 | 0.00 | 84.10 | 0.5 | 686 | 0.07% |
|
| 2022/06/23 | 5.4 | 87.74 | 5 | 86.70 | 86.70 | 0.4 | 702 | 0.05% |
|
| 2022/06/22 | 4 | 90.00 | 4 | 87.80 | 87.80 | 0 | 746 | 0.00% |
|
| 2022/06/16 | 1 | 99.00 | 0 | 0.00 | 97.00 | 1 | 981 | 0.10% |
|
| 2022/06/01 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,184 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,181 | -0.08% |
|
| 2022/05/26 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,267 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 7 | 109.00 | 109.00 | -7 | 1,360 | -0.51% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 104.00 | 104.00 | 0 | 1,487 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 109.50 | 108.00 | -3 | 1,617 | -0.19% |
|
| 2022/05/03 | 10 | 107.00 | 0 | 0.00 | 107.00 | 10 | 1,689 | 0.59% |
|
| 2022/04/26 | 0 | 110.00 | 1 | 110.00 | 108.50 | -1 | 2,258 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 2,448 | -0.08% |
|
| 2022/04/22 | 1 | 110.00 | 2 | 110.25 | 110.00 | -1 | 2,612 | -0.04% |
|
| 2022/04/18 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 3,410 | 0.03% |
|
| 2022/04/15 | 4 | 113.38 | 2 | 114.75 | 114.00 | 2 | 3,437 | 0.06% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 122.50 | 122.00 | -10 | 3,795 | -0.26% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 7 | 123.71 | 0 | 0.00 | 124.50 | 7 | 3,794 | 0.18% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 129.00 | 123.50 | -3 | 3,784 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 126.90 | 126.50 | -5 | 3,697 | -0.14% |
|
| 2022/03/22 | 5 | 128.20 | 4 | 126.63 | 127.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/21 | 33 | 131.23 | 18 | 128.19 | 127.00 | 15 | 3,629 | 0.41% |
|
| 2022/03/18 | 1 | 122.00 | 2 | 122.75 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 3,388 | 0.06% |
|
| 2022/03/15 | 3 | 117.00 | 3 | 115.00 | 115.00 | 0 | 3,345 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 3,339 | -0.03% |
|
| 2022/03/11 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 3,328 | 0.03% |
|
| 2022/03/07 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 1 | 120.00 | 1 | 121.50 | 118.50 | 0 | 3,319 | 0.00% |
|
| 2022/03/03 | 6 | 122.00 | 7 | 120.64 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/02 | 2 | 120.00 | 1 | 119.50 | 120.50 | 1 | 3,299 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 117.25 | 118.00 | -2 | 3,276 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 3,251 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 115.00 | 114.50 | -6 | 3,413 | -0.18% |
|
| 2022/02/17 | 1 | 118.00 | 1 | 119.50 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/16 | 2 | 119.00 | 1 | 117.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/09 | 2 | 123.50 | 2 | 122.50 | 122.50 | 0 | 3,482 | 0.00% |
|
| 2022/02/08 | 18 | 121.44 | 23 | 121.93 | 123.00 | -5 | 3,456 | -0.14% |
|
| 2022/02/07 | 4 | 119.75 | 5 | 119.40 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/26 | 2 | 113.50 | 3 | 113.67 | 113.50 | -1 | 3,320 | -0.03% |
|
| 2022/01/25 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 3,295 | 0.06% |
|
| 2022/01/24 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 3,260 | 0.03% |
|
| 2022/01/21 | 10 | 122.20 | 8 | 119.69 | 118.00 | 2 | 3,211 | 0.06% |
|
| 2022/01/20 | 37.3 | 127.06 | 48 | 126.00 | 127.00 | -10.7 | 3,116 | -0.34% |
|
| 2022/01/19 | 17 | 123.53 | 19 | 123.08 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 28 | 124.02 | 29 | 124.78 | 124.00 | -1 | 2,688 | -0.04% |
|
| 2022/01/17 | 17 | 122.24 | 19 | 123.31 | 123.00 | -2 | 2,488 | -0.08% |
|
| 2022/01/14 | 13 | 116.77 | 13 | 115.77 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 39.3 | 123.27 | 41 | 122.49 | 118.50 | -1.7 | 2,211 | -0.08% |
|
| 2022/01/12 | 26 | 125.21 | 37 | 125.54 | 126.50 | -11 | 1,954 | -0.56% |
|
| 2022/01/11 | 22 | 118.39 | 9 | 118.06 | 117.00 | 13 | 1,660 | 0.78% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 115.00 | 115.50 | -5 | 1,502 | -0.33% |
|
| 2022/01/05 | 5 | 116.50 | 0 | 0.00 | 116.50 | 5 | 1,404 | 0.36% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 117.00 | 118.50 | -1.1 | 1,364 | -0.08% |
|
| 2022/01/03 | 3 | 117.67 | 11 | 117.00 | 115.50 | -8 | 1,326 | -0.60% |
|
| 2021/12/30 | 10.3 | 116.77 | 4 | 116.63 | 115.50 | 6.3 | 1,250 | 0.51% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 113.17 | 113.00 | -3 | 1,131 | -0.27% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 108.67 | 109.00 | -3 | 1,084 | -0.28% |
|
| 2021/12/23 | 2 | 108.50 | 15 | 108.50 | 108.50 | -13 | 1,103 | -1.18% |
|
| 2021/12/17 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 1,127 | 0.18% |
|
| 2021/12/16 | 18 | 105.47 | 0 | 0.00 | 106.00 | 18 | 1,128 | 1.59% |
|
| 2021/12/14 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,124 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 1,127 | -0.09% |
|
| 2021/12/07 | 5 | 110.40 | 0 | 0.00 | 110.00 | 5 | 1,116 | 0.45% |
|
| 2021/12/06 | 16 | 113.81 | 0 | 0.00 | 112.50 | 16 | 1,111 | 1.44% |
|
| 2021/11/29 | 3 | 107.67 | 0 | 0.00 | 109.00 | 3 | 1,117 | 0.27% |
|
| 2021/11/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,118 | 0.09% |
|
| 2021/11/25 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/23 | 1 | 114.50 | 1 | 116.00 | 113.50 | 0 | 1,115 | 0.00% |
|
| 2021/11/22 | 1 | 119.00 | 3 | 118.00 | 119.00 | -2 | 1,105 | -0.18% |
|
| 2021/11/19 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/17 | 0.1 | 113.50 | 1 | 112.50 | 113.00 | -0.9 | 1,067 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,146 | -0.09% |
|
| 2021/11/15 | 3 | 113.33 | 0 | 0.00 | 113.50 | 3 | 1,211 | 0.25% |
|
| 2021/11/12 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 1,215 | 0.00% |
|
| 2021/11/10 | 2 | 105.75 | 1.2 | 104.17 | 103.50 | 0.8 | 1,281 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 101.25 | 102.00 | -20 | 1,954 | -1.02% |
|
| 2021/10/25 | 0.2 | 99.50 | 0 | 0.00 | 99.40 | 0.2 | 2,044 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 98.40 | 101.00 | -1 | 2,095 | -0.05% |
|
| 2021/10/14 | 1 | 94.50 | 3 | 93.50 | 94.50 | -2 | 2,132 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 95.90 | 94.70 | -1 | 2,141 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 11 | 99.97 | 99.10 | -11 | 2,210 | -0.50% |
|
| 2021/10/04 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 2,300 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 2,471 | -0.12% |
|
| 2021/09/13 | 10 | 104.00 | 0 | 0.00 | 101.50 | 10 | 2,468 | 0.41% |
|
| 2021/09/09 | 1 | 100.50 | 1 | 102.00 | 103.00 | 0 | 2,480 | 0.00% |
|
| 2021/09/08 | 2 | 102.00 | 3 | 100.50 | 100.50 | -1 | 2,490 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 103.00 | 104.00 | -5 | 2,463 | -0.20% |
|
| 2021/09/06 | 6 | 106.75 | 0 | 0.00 | 106.00 | 6 | 2,450 | 0.24% |
|
| 2021/09/03 | 11 | 110.45 | 0 | 0.00 | 110.00 | 11 | 2,435 | 0.45% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 112.00 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 3 | 117.83 | 0 | 0.00 | 115.50 | 3 | 2,341 | 0.13% |
|
| 2021/08/23 | 12 | 116.13 | 5.3 | 115.58 | 117.50 | 6.7 | 2,291 | 0.29% |
|
| 2021/08/20 | 10 | 112.00 | 10 | 116.00 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 117.00 | 114.00 | -2 | 2,112 | -0.09% |
|
| 2021/08/18 | 12 | 105.17 | 14 | 110.93 | 114.00 | -2 | 1,987 | -0.10% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 1,924 | -0.16% |
|
| 2021/08/16 | 5 | 107.50 | 0 | 0.00 | 110.50 | 5 | 1,896 | 0.26% |
|
| 2021/08/13 | 1.2 | 108.26 | 0 | 0.00 | 106.50 | 1.2 | 1,845 | 0.06% |
|
| 2021/08/11 | 32.2 | 119.52 | 22 | 119.36 | 119.50 | 10.2 | 1,650 | 0.62% |
|
| 2021/08/10 | 1 | 119.50 | 1 | 118.50 | 122.00 | 0 | 1,497 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 23 | 118.93 | 117.50 | -23 | 1,406 | -1.64% |
|
| 2021/08/04 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,277 | 0.08% |
|
| 2021/08/03 | 10 | 116.00 | 13 | 115.35 | 110.50 | -3 | 1,259 | -0.24% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/29 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,230 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 1,234 | -0.08% |
|
| 2021/07/27 | 10 | 111.45 | 9 | 113.50 | 110.00 | 1 | 1,239 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 106.33 | 106.50 | -15 | 1,241 | -1.21% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,284 | -0.16% |
|
| 2021/07/19 | 1 | 110.50 | 10 | 110.25 | 110.50 | -9 | 1,354 | -0.66% |
|
| 2021/07/15 | 13 | 113.38 | 11 | 113.59 | 114.00 | 2 | 1,360 | 0.15% |
|
| 2021/07/14 | 19 | 109.26 | 3 | 112.50 | 112.50 | 16 | 1,322 | 1.21% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,356 | -0.07% |
|
| 2021/07/12 | 4 | 111.50 | 1 | 112.00 | 112.50 | 3 | 1,391 | 0.22% |
|
| 2021/07/09 | 16 | 114.75 | 1 | 115.00 | 114.50 | 15 | 1,492 | 1.01% |
|
| 2021/07/08 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,512 | 0.07% |
|
| 2021/07/07 | 1 | 116.00 | 1 | 116.00 | 115.00 | 0 | 1,576 | 0.00% |
|
| 2021/07/06 | 5 | 114.30 | 0 | 0.00 | 114.00 | 5 | 1,626 | 0.31% |
|
| 2021/07/05 | 12 | 108.29 | 7 | 108.57 | 111.50 | 5 | 1,555 | 0.32% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 1,742 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/18 | 3 | 101.00 | 0 | 0.00 | 100.00 | 3 | 1,831 | 0.16% |
|
| 2021/06/17 | 2 | 99.15 | 5 | 101.80 | 102.50 | -3 | 1,835 | -0.16% |
|
| 2021/06/16 | 1 | 98.60 | 1 | 97.90 | 97.80 | 0 | 1,835 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 96.50 | 97.00 | -1 | 1,913 | -0.05% |
|
| 2021/06/04 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/06/03 | 1 | 99.10 | 0 | 0.00 | 98.60 | 1 | 1,997 | 0.05% |
|
| 2021/05/13 | 1 | 88.00 | 0 | 0.00 | 86.40 | 1 | 2,191 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 97.60 | 94.70 | -1 | 2,145 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 101.25 | 100.00 | -2 | 2,147 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 104.00 | 102.00 | -2 | 2,146 | -0.09% |
|
| 2021/05/04 | 1 | 105.00 | 5 | 102.70 | 105.00 | -4 | 2,165 | -0.18% |
|
| 2021/05/03 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/27 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 7 | 118.57 | 6 | 118.08 | 121.00 | 1 | 2,418 | 0.04% |
|
| 2021/04/22 | 2 | 111.25 | 0 | 0.00 | 107.50 | 2 | 2,374 | 0.08% |
|
| 2021/04/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/19 | 1 | 109.50 | 3 | 110.83 | 110.00 | -2 | 2,352 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 118.25 | 116.00 | -2 | 2,332 | -0.09% |
|
| 2021/04/14 | 10 | 121.85 | 3 | 121.50 | 122.50 | 7 | 2,287 | 0.31% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 123.00 | 122.00 | -16 | 2,161 | -0.74% |
|
| 2021/04/09 | 7 | 119.85 | 9 | 123.06 | 118.00 | -2 | 2,115 | -0.09% |
|
| 2021/04/08 | 10 | 115.90 | 2 | 114.25 | 116.00 | 8 | 2,042 | 0.39% |
|
| 2021/04/07 | 9 | 115.33 | 1 | 115.00 | 115.00 | 8 | 2,006 | 0.40% |
|
| 2021/04/06 | 2 | 108.50 | 8 | 109.50 | 112.00 | -6 | 1,862 | -0.32% |
|
| 2021/04/01 | 8 | 103.00 | 0 | 0.00 | 102.00 | 8 | 1,818 | 0.44% |
|
| 2021/03/31 | 1 | 100.50 | 3 | 99.93 | 99.70 | -2 | 1,812 | -0.11% |
|
| 2021/03/30 | 2 | 99.35 | 11 | 99.91 | 98.80 | -9 | 1,781 | -0.51% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 96.80 | 96.80 | -4 | 1,726 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 93.41 | 93.60 | -7 | 1,722 | -0.41% |
|
| 2021/03/24 | 1 | 92.70 | 2 | 93.00 | 92.60 | -1 | 1,746 | -0.06% |
|
| 2021/03/18 | 1 | 97.40 | 0 | 0.00 | 96.80 | 1 | 1,891 | 0.05% |
|
| 2021/03/17 | 24 | 96.81 | 19 | 98.45 | 95.40 | 5 | 2,242 | 0.22% |
|
| 2021/03/15 | 1 | 95.00 | 1 | 95.00 | 95.80 | 0 | 2,433 | 0.00% |
|
| 2021/03/11 | 13 | 94.74 | 17 | 95.16 | 95.00 | -4 | 2,434 | -0.16% |
|
| 2021/03/10 | 1 | 93.60 | 0 | 0.00 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/09 | 2 | 91.25 | 0 | 0.00 | 93.40 | 2 | 2,423 | 0.08% |
|
| 2021/03/08 | 9 | 93.12 | 0 | 0.00 | 91.20 | 9 | 2,462 | 0.37% |
|
| 2021/03/05 | 7 | 91.89 | 0 | 0.00 | 92.00 | 7 | 2,499 | 0.28% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,505 | -0.04% |
|
| 2021/03/03 | 2 | 88.60 | 0 | 0.00 | 89.40 | 2 | 2,501 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 91.00 | 89.20 | -1 | 2,501 | -0.04% |
|
| 2021/02/25 | 3 | 97.13 | 0 | 0.00 | 91.00 | 3 | 2,506 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 91.45 | 92.00 | -4 | 2,431 | -0.16% |
|
| 2021/02/17 | 1 | 86.50 | 1 | 86.20 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 84.20 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/02/01 | 6 | 83.63 | 5 | 83.90 | 83.30 | 1 | 2,807 | 0.04% |
|
| 2021/01/27 | 1 | 83.20 | 1 | 83.50 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 84.50 | 84.00 | -1 | 2,840 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 87.20 | 86.60 | -2 | 3,000 | -0.07% |
|
| 2021/01/21 | 3 | 89.90 | 0 | 0.00 | 87.40 | 3 | 3,007 | 0.10% |
|
| 2021/01/19 | 1 | 92.70 | 3 | 91.17 | 87.00 | -2 | 3,024 | -0.07% |
|
| 2021/01/18 | 4 | 87.45 | 2 | 88.60 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/15 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/12 | 2 | 82.50 | 0 | 0.00 | 81.30 | 2 | 3,477 | 0.06% |
|
| 2021/01/08 | 1 | 83.90 | 0.1 | 83.60 | 83.60 | 0.9 | 3,456 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 82.72 | 83.30 | -5 | 3,433 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 82.80 | 81.80 | -1 | 3,385 | -0.03% |
|
| 2021/01/04 | 1 | 83.00 | 2 | 83.25 | 82.80 | -1 | 3,379 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 79.70 | 81.00 | -3 | 3,374 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/25 | 5 | 80.12 | 2 | 80.75 | 80.50 | 3 | 3,349 | 0.09% |
|
| 2020/12/21 | 1 | 78.40 | 1 | 79.20 | 79.00 | 0 | 3,323 | 0.00% |
|
| 2020/12/17 | 1 | 79.90 | 10 | 79.95 | 79.70 | -9 | 3,288 | -0.27% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 82.63 | 82.00 | -8 | 3,234 | -0.25% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 85.40 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/11 | 27 | 91.82 | 13 | 92.06 | 83.60 | 14 | 3,099 | 0.45% |
|
| 2020/12/10 | 6 | 82.33 | 2 | 87.55 | 89.40 | 4 | 2,732 | 0.15% |
|
| 2020/12/09 | 2 | 81.40 | 4 | 82.25 | 81.30 | -2 | 2,497 | -0.08% |
|
| 2020/12/08 | 5 | 79.70 | 0 | 0.00 | 79.80 | 5 | 2,477 | 0.20% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 79.27 | 79.20 | -6 | 2,475 | -0.24% |
|
| 2020/12/04 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 2,460 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 2,450 | -0.04% |
|
| 2020/12/02 | 8 | 83.08 | 1 | 84.90 | 82.40 | 7 | 2,440 | 0.29% |
|
| 2020/12/01 | 3 | 82.97 | 2 | 80.60 | 83.60 | 1 | 2,391 | 0.04% |
|
| 2020/11/30 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/27 | 1 | 79.70 | 1 | 80.60 | 79.70 | 0 | 2,349 | 0.00% |
|
| 2020/11/26 | 2 | 80.00 | 0 | 0.00 | 80.20 | 2 | 2,359 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 80.80 | 79.40 | -2 | 2,451 | -0.08% |
|
| 2020/11/23 | 2 | 81.30 | 0 | 0.00 | 81.20 | 2 | 2,537 | 0.08% |
|
| 2020/11/19 | 1 | 81.80 | 1 | 80.80 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/18 | 1 | 81.50 | 2 | 80.75 | 80.60 | -1 | 2,846 | -0.04% |
|
| 2020/11/17 | 3 | 83.00 | 3 | 81.33 | 81.30 | 0 | 2,958 | 0.00% |
|
| 2020/11/16 | 11 | 82.15 | 5 | 81.42 | 82.10 | 6 | 3,156 | 0.19% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 81.30 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 9 | 83.14 | 8 | 83.19 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 79.62 | 79.10 | -5 | 3,024 | -0.17% |
|
| 2020/11/06 | 2 | 80.55 | 1 | 79.30 | 78.80 | 1 | 2,970 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/04 | 4 | 78.80 | 1 | 79.60 | 79.50 | 3 | 2,929 | 0.10% |
|
| 2020/11/03 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 2,912 | 0.03% |
|
| 2020/10/30 | 2 | 82.05 | 1 | 82.10 | 79.10 | 1 | 3,022 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 78.90 | 80.00 | -2 | 2,839 | -0.07% |
|
| 2020/10/27 | 10 | 81.33 | 12 | 82.11 | 79.60 | -2 | 2,771 | -0.07% |
|
| 2020/10/26 | 2 | 80.15 | 2 | 79.90 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 79.97 | 79.50 | -3 | 2,610 | -0.11% |
|
| 2020/10/22 | 4 | 79.00 | 3 | 78.20 | 79.40 | 1 | 2,577 | 0.04% |
|
| 2020/10/21 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 2,478 | 0.04% |
|
| 2020/10/20 | 6 | 75.62 | 7 | 76.79 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/16 | 1 | 70.90 | 1 | 70.40 | 70.10 | 0 | 2,042 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 2,044 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 2,047 | -0.05% |
|
| 2020/10/12 | 1 | 73.00 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/10/08 | 2 | 72.75 | 2 | 73.35 | 72.50 | 0 | 2,154 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 70.65 | 71.30 | -2 | 2,146 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 66.40 | 66.80 | -4 | 2,493 | -0.16% |
|
| 2020/09/25 | 4 | 64.50 | 0 | 0.00 | 64.50 | 4 | 2,551 | 0.16% |
|
| 2020/09/24 | 1 | 67.00 | 1 | 67.40 | 67.00 | 0 | 2,627 | 0.00% |
|
| 2020/09/22 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 2,708 | 0.07% |
|
| 2020/09/18 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 2,707 | 0.07% |
|
| 2020/09/17 | 3 | 70.97 | 0 | 0.00 | 70.40 | 3 | 2,705 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 71.50 | 71.00 | -10 | 2,707 | -0.37% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 70.90 | 69.90 | -1 | 2,692 | -0.04% |
|
| 2020/09/02 | 2 | 73.05 | 1 | 74.40 | 72.70 | 1 | 2,702 | 0.04% |
|
| 2020/09/01 | 2 | 72.70 | 0 | 0.00 | 71.60 | 2 | 2,717 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 7 | 76.80 | 76.10 | -7 | 2,655 | -0.26% |
|
| 2020/08/27 | 12 | 80.84 | 1 | 81.00 | 78.30 | 11 | 2,618 | 0.42% |
|
| 2020/08/26 | 7 | 79.16 | 5 | 79.48 | 78.20 | 2 | 2,522 | 0.08% |
|
| 2020/08/25 | 5 | 78.82 | 0 | 0.00 | 78.60 | 5 | 2,452 | 0.20% |
|
| 2020/08/24 | 7 | 78.09 | 6 | 79.45 | 79.50 | 1 | 2,386 | 0.04% |
|
| 2020/08/21 | 1 | 72.90 | 20 | 72.82 | 75.10 | -19 | 2,204 | -0.86% |
|
| 2020/08/20 | 18 | 74.51 | 22 | 73.07 | 68.30 | -4 | 2,101 | -0.19% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 70.60 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/08/17 | 4 | 66.75 | 0 | 0.00 | 68.30 | 4 | 1,675 | 0.24% |
|
| 2020/08/14 | 15 | 68.03 | 29 | 68.72 | 67.60 | -14 | 1,666 | -0.84% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 64.80 | 63.90 | -1 | 1,621 | -0.06% |
|
| 2020/08/10 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 1,632 | 0.06% |
|
| 2020/08/07 | 7 | 66.94 | 0 | 0.00 | 66.90 | 7 | 1,637 | 0.43% |
|
| 2020/08/06 | 3 | 67.93 | 0 | 0.00 | 66.90 | 3 | 1,656 | 0.18% |
|
| 2020/08/05 | 3 | 69.20 | 1 | 73.20 | 69.10 | 2 | 1,636 | 0.12% |
|
| 2020/07/31 | 2 | 65.50 | 0 | 0.00 | 65.90 | 2 | 1,544 | 0.13% |
|
| 2020/07/28 | 7 | 66.17 | 1 | 66.80 | 65.50 | 6 | 1,589 | 0.38% |
|
| 2020/07/27 | 4 | 68.40 | 0 | 0.00 | 67.70 | 4 | 1,597 | 0.25% |
|
| 2020/07/24 | 9 | 69.18 | 4 | 68.20 | 68.00 | 5 | 1,615 | 0.31% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 70.30 | 71.50 | -2 | 1,630 | -0.12% |
|
| 2020/07/22 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/20 | 3 | 66.23 | 2 | 67.85 | 67.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 69.80 | 68.50 | -1 | 1,645 | -0.06% |
|
| 2020/07/15 | 1 | 72.10 | 1 | 73.80 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/14 | 2 | 71.30 | 0 | 0.00 | 70.20 | 2 | 1,636 | 0.12% |
|
| 2020/07/13 | 3 | 70.57 | 0 | 0.00 | 71.50 | 3 | 1,650 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 71.67 | 71.00 | -3 | 1,639 | -0.18% |
|
| 2020/07/09 | 1 | 77.40 | 0 | 0.00 | 75.60 | 1 | 1,607 | 0.06% |
|
| 2020/07/07 | 5 | 71.80 | 5 | 72.80 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/06 | 5 | 71.10 | 0 | 0.00 | 71.10 | 5 | 1,423 | 0.35% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 1,401 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.30 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/18 | 1 | 59.60 | 0 | 0.00 | 60.20 | 1 | 1,298 | 0.08% |
|
| 2020/06/16 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,309 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 1,334 | -0.07% |
|
| 2020/06/02 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 60.97 | 60.20 | -6 | 1,307 | -0.46% |
|
| 2020/05/29 | 6 | 59.45 | 0 | 0.00 | 59.30 | 6 | 1,301 | 0.46% |
|
| 2020/05/28 | 4 | 60.05 | 4 | 60.90 | 60.70 | 0 | 1,304 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 59.60 | 59.40 | -5 | 1,310 | -0.38% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 57.30 | 58.70 | -1 | 1,337 | -0.07% |
|
| 2020/05/14 | 1 | 59.90 | 0 | 0.00 | 59.30 | 1 | 1,331 | 0.08% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 1,334 | -0.07% |
|
| 2020/05/06 | 1 | 63.00 | 1 | 62.50 | 62.00 | 0 | 1,312 | 0.00% |
|
| 2020/05/04 | 1 | 60.10 | 5 | 59.88 | 60.90 | -4 | 1,310 | -0.31% |
|
| 2020/04/29 | 2 | 60.50 | 0 | 0.00 | 60.00 | 2 | 1,317 | 0.15% |
|
| 2020/04/27 | 3 | 56.67 | 1 | 56.70 | 56.70 | 2 | 1,305 | 0.15% |
|
| 2020/04/17 | 3 | 53.60 | 3 | 54.10 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 20 | 52.52 | 52.90 | -20 | 1,291 | -1.55% |
|
| 2020/04/15 | 9 | 51.84 | 0 | 0.00 | 50.90 | 9 | 1,269 | 0.71% |
|
| 2020/04/14 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/13 | 10 | 51.40 | 1 | 51.70 | 51.30 | 9 | 1,254 | 0.72% |
|
| 2020/04/10 | 1 | 49.25 | 0 | 0.00 | 49.70 | 1 | 1,209 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 49.25 | 49.10 | -2 | 1,212 | -0.16% |
|
| 2020/04/08 | 1 | 46.20 | 0 | 0.00 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/07 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/04/06 | 1 | 41.80 | 0 | 0.00 | 45.25 | 1 | 1,169 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 42.75 | 44.20 | -1 | 1,223 | -0.08% |
|
| 2020/03/24 | 1 | 41.55 | 0 | 0.00 | 42.20 | 1 | 1,262 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 41.54 | 39.80 | -5 | 1,433 | -0.35% |
|
| 2020/03/18 | 4 | 43.90 | 11 | 43.87 | 44.20 | -7 | 1,515 | -0.46% |
|
| 2020/03/17 | 2 | 43.10 | 5 | 43.00 | 42.95 | -3 | 1,642 | -0.18% |
|
| 2020/03/12 | 1 | 50.60 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 56.80 | 54.80 | -1 | 1,647 | -0.06% |
|
| 2020/03/10 | 1 | 54.30 | 0 | 0.00 | 56.30 | 1 | 1,755 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 40 | 58.51 | 58.50 | -40 | 2,020 | -1.98% |
|
| 2020/02/13 | 5 | 71.30 | 2 | 69.50 | 69.40 | 3 | 2,582 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 2,581 | -0.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 2,603 | -0.04% |
|
| 2020/02/03 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/17 | 1 | 82.20 | 0 | 0.00 | 80.50 | 1 | 2,838 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 78.87 | 78.60 | -3 | 3,150 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 3,309 | -0.03% |
|
| 2019/12/17 | 1 | 84.90 | 0 | 0.00 | 84.30 | 1 | 3,248 | 0.03% |
|
| 2019/12/16 | 2 | 83.90 | 1 | 83.00 | 84.60 | 1 | 3,238 | 0.03% |
|
| 2019/12/13 | 2 | 84.30 | 3 | 83.53 | 81.50 | -1 | 3,190 | -0.03% |
|
| 2019/12/12 | 1 | 83.30 | 2 | 83.00 | 83.30 | -1 | 3,109 | -0.03% |
|
| 2019/12/06 | 1 | 81.40 | 2 | 81.00 | 80.80 | -1 | 2,903 | -0.03% |
|
| 2019/12/05 | 4 | 82.20 | 3 | 83.47 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/04 | 1 | 80.80 | 0 | 0.00 | 81.40 | 1 | 2,810 | 0.04% |
|
| 2019/12/03 | 2 | 81.50 | 4 | 81.33 | 79.30 | -2 | 2,795 | -0.07% |
|
| 2019/12/02 | 1 | 79.00 | 1 | 79.10 | 79.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 82.50 | 78.00 | -1 | 2,697 | -0.04% |
|
| 2019/11/28 | 1 | 82.30 | 1 | 81.50 | 81.50 | 0 | 2,642 | 0.00% |
|
| 2019/11/27 | 3 | 81.53 | 2 | 81.25 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/26 | 7 | 81.59 | 5 | 81.90 | 81.30 | 2 | 2,830 | 0.07% |
|
| 2019/11/25 | 2 | 78.55 | 24 | 78.06 | 79.00 | -22 | 2,708 | -0.81% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 2,895 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 73.50 | 73.00 | -2 | 2,866 | -0.07% |
|
| 2019/11/13 | 3 | 72.23 | 4 | 72.48 | 72.30 | -1 | 2,822 | -0.04% |
|
| 2019/11/08 | 2 | 68.95 | 1 | 69.40 | 69.50 | 1 | 2,758 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 2,709 | -0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.30 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1.1 | 71.87 | 71.70 | -1.1 | 2,666 | -0.04% |
|
| 2019/10/29 | 3 | 71.50 | 0 | 0.00 | 70.80 | 3 | 2,530 | 0.12% |
|
| 2019/10/28 | 1 | 72.90 | 1 | 73.00 | 72.10 | 0 | 2,491 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 72.83 | 70.90 | -7 | 2,457 | -0.28% |
|
| 2019/10/23 | 12 | 70.71 | 7 | 69.90 | 69.70 | 5 | 2,281 | 0.22% |
|
| 2019/10/22 | 6 | 68.45 | 5 | 68.40 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 21 | 71.32 | 13 | 71.59 | 68.10 | 8 | 2,134 | 0.37% |
|
| 2019/10/18 | 23 | 67.98 | 6.1 | 66.92 | 67.10 | 16.9 | 1,872 | 0.90% |
|
| 2019/10/07 | 15 | 64.10 | 0 | 0.00 | 63.00 | 15 | 1,689 | 0.89% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 1,701 | -0.06% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 63.20 | 62.80 | -11 | 1,658 | -0.66% |
|
| 2019/09/27 | 1 | 64.60 | 1 | 63.30 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 5 | 64.20 | 4 | 63.58 | 64.00 | 1 | 1,588 | 0.06% |
|
| 2019/09/24 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 1,461 | 0.07% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 60.00 | 59.50 | -2 | 1,451 | -0.14% |
|
| 2019/09/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/18 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
| 2019/09/17 | 1 | 56.00 | 5 | 56.00 | 58.10 | -4 | 1,356 | -0.29% |
|
| 2019/09/10 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 1,317 | 0.15% |
|
| 2019/09/09 | 9 | 59.39 | 0 | 0.00 | 59.50 | 9 | 1,307 | 0.69% |
|
| 2019/09/04 | 2 | 62.40 | 0 | 0.00 | 62.80 | 2 | 1,241 | 0.16% |
|
| 2019/09/02 | 2 | 62.50 | 2 | 62.05 | 63.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/30 | 4 | 62.03 | 0 | 0.00 | 61.70 | 4 | 1,162 | 0.34% |
|
| 2019/08/29 | 6 | 67.20 | 7 | 66.19 | 64.00 | -1 | 1,091 | -0.09% |
|
| 2019/08/27 | 5 | 64.80 | 5 | 67.40 | 66.50 | 0 | 872 | 0.00% |
|
| 2019/08/26 | 3 | 67.30 | 5 | 66.10 | 63.00 | -2 | 774 | -0.26% |
|
| 2019/08/23 | 1 | 68.30 | 1 | 68.90 | 68.50 | 0 | 721 | 0.00% |
|
| 2019/08/21 | 5 | 66.50 | 0 | 0.00 | 67.50 | 5 | 565 | 0.88% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 65.00 | 65.70 | -2 | 416 | -0.48% |
|
| 2019/07/26 | 1 | 52.40 | 1 | 54.10 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/12 | 1 | 51.80 | 1 | 52.40 | 51.50 | 0 | 246 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 52.90 | 52.60 | -2 | 249 | -0.80% |
|
| 2019/07/10 | 1 | 51.90 | 1 | 52.80 | 52.90 | 0 | 255 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 265 | -0.75% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 249 | -0.40% |
|
| 2019/07/05 | 1 | 47.85 | 0 | 0.00 | 48.15 | 1 | 250 | 0.40% |
|
| 2019/06/04 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 477 | 0.21% |
|
| 2019/05/31 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 480 | 0.21% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 484 | -0.21% |
|
| 2019/05/17 | 1 | 49.05 | 0 | 0.00 | 48.40 | 1 | 494 | 0.20% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 544 | -0.18% |
|
| 2019/05/09 | 2 | 53.70 | 0 | 0.00 | 50.90 | 2 | 540 | 0.37% |
|
| 2019/05/03 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 532 | 0.19% |
|
| 2019/04/23 | 3 | 62.47 | 0 | 0.00 | 62.00 | 3 | 590 | 0.51% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 62.90 | 61.80 | -2 | 751 | -0.27% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 63.70 | 63.60 | -2 | 778 | -0.26% |
|
| 2019/04/09 | 2 | 60.30 | 0 | 0.00 | 61.90 | 2 | 776 | 0.26% |
|
| 2019/04/08 | 1 | 61.80 | 2 | 61.25 | 60.10 | -1 | 766 | -0.13% |
|
| 2019/04/03 | 3 | 63.43 | 0.2 | 63.60 | 63.60 | 2.8 | 744 | 0.37% |
|
| 2019/04/01 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 760 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 64.10 | 63.00 | -4 | 761 | -0.53% |
|
| 2019/03/25 | 4 | 63.40 | 1 | 63.30 | 62.60 | 3 | 778 | 0.39% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 66.67 | 67.00 | -6 | 790 | -0.76% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 66.33 | 67.30 | -3 | 795 | -0.38% |
|
| 2019/03/19 | 1 | 65.60 | 1 | 65.20 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 62.05 | 62.50 | -2 | 795 | -0.25% |
|
| 2019/03/07 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 791 | 0.13% |
|
| 2019/03/06 | 1 | 61.50 | 2 | 62.10 | 61.50 | -1 | 791 | -0.13% |
|
| 2019/03/05 | 4 | 63.00 | 0 | 0.00 | 62.10 | 4 | 793 | 0.50% |
|
| 2019/02/25 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 791 | 0.13% |
|
| 2019/02/20 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 787 | 0.13% |
|
| 2019/02/18 | 7 | 64.17 | 0 | 0.00 | 64.20 | 7 | 781 | 0.90% |
|
| 2019/02/15 | 4 | 65.45 | 7 | 64.50 | 64.80 | -3 | 776 | -0.39% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 65.25 | 64.40 | -6 | 763 | -0.79% |
|
| 2019/02/13 | 7 | 63.23 | 0 | 0.00 | 64.30 | 7 | 753 | 0.93% |
|
| 2019/02/12 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 726 | 0.14% |
|
| 2019/01/28 | 7 | 60.54 | 2 | 59.90 | 59.30 | 5 | 709 | 0.70% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 693 | -0.29% |
|
| 2019/01/23 | 4 | 62.70 | 0 | 0.00 | 61.90 | 4 | 685 | 0.58% |
|
| 2019/01/22 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 666 | 0.15% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 66.88 | 67.10 | -20 | 614 | -3.26% |
|
| 2019/01/14 | 5 | 67.74 | 2 | 67.50 | 67.20 | 3 | 600 | 0.50% |
|
| 2019/01/10 | 11 | 67.00 | 0 | 0.00 | 67.80 | 11 | 566 | 1.94% |
|
| 2019/01/09 | 1 | 68.00 | 0 | 68.00 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 21 | 67.56 | 16 | 67.86 | 67.80 | 5 | 512 | 0.98% |
|
| 2019/01/07 | 6 | 61.80 | 1 | 61.60 | 63.50 | 5 | 419 | 1.19% |
|
| 2019/01/04 | 3 | 60.03 | 0 | 0.00 | 60.30 | 3 | 379 | 0.79% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 61.60 | 60.90 | -1 | 358 | -0.28% |
|
| 2018/12/24 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 334 | 0.30% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 59.33 | 57.80 | -3 | 308 | -0.97% |
|
| 2018/12/19 | 3 | 57.27 | 1 | 58.40 | 58.00 | 2 | 294 | 0.68% |
|
| 2018/12/18 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2018/12/17 | 2 | 63.05 | 3 | 63.07 | 62.10 | -1 | 263 | -0.38% |
|
| 2018/12/14 | 3 | 62.37 | 1 | 62.70 | 62.10 | 2 | 247 | 0.81% |
|
| 2018/12/13 | 2 | 61.30 | 3 | 61.87 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/06 | 3 | 57.37 | 2 | 60.50 | 56.80 | 1 | 174 | 0.57% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 51.70 | 51.60 | -6 | 145 | -4.11% |
|
| 2018/11/21 | 0 | 48.35 | 0 | 0.00 | 48.00 | 0 | 141 | 0.00% |
|
| 2018/11/13 | 0 | 47.00 | 0 | 0.00 | 47.50 | 0 | 144 | 0.00% |
|
| 2018/10/25 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 179 | 0.56% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 44.20 | 45.05 | -2 | 178 | -1.12% |
|
| 2018/10/12 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 189 | 0.53% |
|
| 2018/10/05 | 4 | 47.04 | 0 | 0.00 | 45.05 | 4 | 223 | 1.79% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 242 | -0.41% |
|
| 2018/09/19 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 262 | 0.38% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 44.50 | 44.25 | -2 | 269 | -0.74% |
|
| 2018/09/10 | 1 | 47.00 | 0 | 0.00 | 45.20 | 1 | 269 | 0.37% |
|
| 2018/09/07 | 2 | 50.95 | 0 | 0.00 | 48.60 | 2 | 268 | 0.75% |
|
| 2018/08/13 | 1 | 57.40 | 2 | 57.30 | 57.30 | -1 | 336 | -0.30% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 333 | -0.30% |
|
| 2018/08/03 | 1 | 63.70 | 1 | 64.00 | 63.70 | 0 | 351 | 0.00% |
|
| 2018/08/02 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 359 | 0.28% |
|
| 2018/07/18 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 422 | 0.24% |
|
| 2018/07/16 | 2 | 64.50 | 1 | 64.90 | 64.80 | 1 | 426 | 0.23% |
|
| 2018/07/06 | 2 | 60.00 | 0 | 0.00 | 60.60 | 2 | 409 | 0.49% |
|
| 2018/06/28 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 438 | 0.23% |
|
| 2018/06/04 | 1 | 70.50 | 2 | 70.60 | 70.30 | -1 | 609 | -0.16% |
|
| 2018/06/01 | 1 | 69.60 | 0 | 0.00 | 70.50 | 1 | 671 | 0.15% |
|
| 2018/05/31 | 1 | 70.40 | 1 | 69.90 | 69.60 | 0 | 682 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 696 | -0.14% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 69.50 | 68.90 | -1 | 783 | -0.13% |
|
| 2018/05/22 | 1 | 71.30 | 0.2 | 70.60 | 70.60 | 0.8 | 791 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 836 | -0.12% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 68.80 | 68.70 | -3 | 1,154 | -0.26% |
|
| 2018/05/09 | 5 | 67.46 | 8 | 67.36 | 67.30 | -3 | 1,265 | -0.24% |
|
| 2018/05/04 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 1,554 | 0.13% |
|
| 2018/05/02 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 1,717 | 0.06% |
|
| 2018/04/26 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 1,879 | 0.05% |
|
| 2018/04/25 | 1 | 73.10 | 0 | 0.00 | 73.80 | 1 | 1,881 | 0.05% |
|
| 2018/04/24 | 2 | 74.80 | 1 | 74.50 | 74.40 | 1 | 1,881 | 0.05% |
|
| 2018/04/23 | 3 | 76.53 | 0 | 0.00 | 76.40 | 3 | 1,876 | 0.16% |
|
| 2018/04/18 | 2 | 78.00 | 0 | 0.00 | 78.60 | 2 | 1,910 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 1,909 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 1,906 | -0.05% |
|
| 2018/04/13 | 1 | 81.30 | 0 | 0.00 | 80.40 | 1 | 1,935 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 84.00 | 82.50 | -1 | 1,933 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 83.60 | 83.10 | -3 | 1,857 | -0.16% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 84.00 | 83.50 | -3 | 1,857 | -0.16% |
|
| 2018/03/13 | 5 | 83.26 | 1 | 83.70 | 83.00 | 4 | 1,848 | 0.22% |
|
| 2018/03/12 | 13 | 84.30 | 0 | 0.00 | 83.30 | 13 | 1,841 | 0.71% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 85.60 | 84.80 | -1 | 1,754 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 82.50 | 82.50 | -3 | 1,699 | -0.18% |
|
| 2018/03/05 | 3 | 82.00 | 5 | 81.42 | 81.30 | -2 | 1,693 | -0.12% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 82.42 | 82.40 | -10 | 1,697 | -0.59% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 1,694 | -0.12% |
|
| 2018/02/26 | 9 | 83.74 | 10 | 83.60 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/23 | 5 | 81.00 | 5 | 81.70 | 81.70 | 0 | 1,710 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 79.75 | 79.70 | -2 | 1,702 | -0.12% |
|
| 2018/02/09 | 1 | 73.80 | 2 | 76.50 | 76.30 | -1 | 1,686 | -0.06% |
|
| 2018/02/08 | 6 | 80.45 | 0 | 0.00 | 79.20 | 6 | 1,666 | 0.36% |
|
| 2018/02/07 | 4 | 80.95 | 5 | 81.76 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/06 | 13 | 78.95 | 0 | 0.00 | 78.00 | 13 | 1,615 | 0.80% |
|
| 2018/02/05 | 7 | 85.39 | 0 | 0.00 | 85.00 | 7 | 1,552 | 0.45% |
|
| 2018/02/02 | 12 | 91.75 | 15 | 91.90 | 89.10 | -3 | 1,506 | -0.20% |
|
| 2018/02/01 | 2 | 89.90 | 0 | 0.00 | 91.90 | 2 | 1,393 | 0.14% |
|
| 2018/01/31 | 4 | 89.00 | 11 | 90.45 | 89.00 | -7 | 1,301 | -0.54% |
|
| 2018/01/30 | 3 | 85.77 | 0 | 0.00 | 85.50 | 3 | 1,067 | 0.28% |
|
| 2018/01/29 | 3 | 87.13 | 0 | 0.00 | 87.10 | 3 | 1,057 | 0.28% |
|
| 2018/01/26 | 5 | 86.86 | 6 | 87.45 | 88.00 | -1 | 1,210 | -0.08% |
|
| 2018/01/25 | 1 | 84.40 | 1 | 84.00 | 83.70 | 0 | 1,113 | 0.00% |
|
| 2018/01/24 | 1 | 83.20 | 5 | 82.62 | 82.80 | -4 | 1,096 | -0.36% |
|
| 2018/01/23 | 3 | 83.47 | 0 | 0.00 | 84.50 | 3 | 1,075 | 0.28% |
|
| 2018/01/22 | 3 | 83.87 | 4 | 83.83 | 83.70 | -1 | 1,022 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 970 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 79.05 | 78.90 | -2 | 978 | -0.20% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 1,005 | -0.10% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 78.15 | 77.80 | -4 | 1,031 | -0.39% |
|
| 2018/01/10 | 5 | 78.40 | 7 | 78.19 | 77.80 | -2 | 1,030 | -0.19% |
|
| 2018/01/09 | 11 | 79.83 | 6 | 80.08 | 78.60 | 5 | 1,027 | 0.49% |
|