正基 (6546)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	145.75	2	146.75	145.00	0	2,833	0.00%
2024/05/14	6	145.25	8	145.61	146.00	-2	2,892	-0.07%
2024/05/10	3	138.83	4	138.63	139.00	-1	2,939	-0.03%
2024/05/09	3	141.50	0	0.00	138.50	3	3,001	0.10%
2024/05/08	1	137.50	1	138.00	136.50	0	3,016	0.00%
2024/05/07	1	136.00	2	137.75	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	1	131.00	129.00	-1	3,212	-0.03%
2024/05/03	1	130.50	1	126.00	127.00	0	3,250	0.00%
2024/04/29	0	0.00	1	123.00	123.50	-1	3,363	-0.03%
2024/04/26	0	0.00	1	123.00	121.50	-1	3,408	-0.03%
2024/04/24	1	129.50	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	123.50	0	0.00	127.00	1	3,407	0.03%
2024/04/19	1	120.00	0	0.00	119.50	1	3,410	0.03%
2024/04/15	0	0.00	5	128.50	128.50	-5	3,483	-0.14%
2024/04/12	1	140.00	2	140.75	135.50	-1	3,474	-0.03%
2024/04/11	2	141.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	6	141.92	11	142.55	141.00	-5	3,531	-0.14%
2024/04/09	5	138.00	6	135.17	134.50	-1	3,491	-0.03%
2024/04/08	1	127.50	3	131.00	133.50	-2	3,483	-0.06%
2024/04/03	2	126.50	0	0.00	129.00	2	3,478	0.06%
2024/03/29	1	130.50	0	0.00	128.00	1	3,564	0.03%
2024/03/28	0	0.00	1.1	128.91	127.50	-1.1	3,622	-0.03%
2024/03/27	2	122.50	0	0.00	122.00	2	3,792	0.05%
2024/03/26	2	127.25	0	0.00	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1	134.50	133.00	-1	3,955	-0.03%
2024/03/20	11	136.36	0	0.00	130.50	11	4,184	0.26%
2024/03/19	5	141.70	39.2	141.93	140.50	-34.2	4,342	-0.79%
2024/03/18	5	129.20	5	134.60	135.00	0	4,410	0.00%
2024/03/14	4	121.13	4	117.75	120.50	0	4,472	0.00%
2024/03/13	26.5	119.38	3	119.50	118.50	23.5	4,463	0.53%
2024/03/12	7	129.79	4	128.00	127.00	3	4,409	0.07%
2024/03/11	3	127.16	2	127.00	126.00	1	4,379	0.02%
2024/03/08	7.4	127.11	9	125.67	121.50	-1.6	4,332	-0.04%
2024/03/07	6.2	135.83	0	0.00	135.00	6.2	4,219	0.15%
2024/03/06	3	151.67	3	153.00	150.00	0	4,076	0.00%
2024/03/05	7	153.71	34	151.96	154.50	-27	4,043	-0.67%
2024/03/04	7	151.64	9	152.56	152.50	-2	3,969	-0.05%
2024/03/01	1	142.50	0	0.00	143.00	1	3,887	0.03%
2024/02/27	1	142.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	6	144.08	1	145.50	141.00	5	3,847	0.13%
2024/02/23	29	146.90	1	148.50	146.00	28	3,801	0.74%
2024/02/22	4	151.25	5	151.70	153.00	-1	3,731	-0.03%
2024/02/21	9	147.44	4	149.88	150.00	5	3,660	0.14%
2024/02/20	1	148.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0.1	147.50	0	0.00	146.50	0.1	3,550	0.00%
2024/02/16	10	150.05	8	149.69	149.00	2	3,485	0.06%
2024/02/15	3	148.00	4	145.75	146.50	-1	3,373	-0.03%
2024/02/05	1	139.00	5	135.90	139.00	-4	3,277	-0.12%
2024/02/02	5	137.70	1	141.50	135.00	4	3,187	0.13%
2024/02/01	9	137.89	20.4	139.17	137.00	-11.4	3,143	-0.36%
2024/01/31	4	136.00	29	131.88	133.00	-25	3,040	-0.82%
2024/01/30	7	135.07	6	136.67	137.00	1	2,982	0.03%
2024/01/29	18	133.00	13	133.23	135.00	5	2,848	0.18%
2024/01/26	28	127.54	6	125.50	129.50	22	2,689	0.82%
2024/01/25	7	126.07	6	124.25	123.50	1	2,632	0.04%
2024/01/24	5	124.00	9	125.94	125.50	-4	2,594	-0.15%
2024/01/23	1	120.00	0	0.00	118.00	1	2,510	0.04%
2024/01/15	2	116.00	2	116.00	116.00	0	2,370	0.00%
2024/01/12	0	0.00	3	114.33	112.50	-3	2,328	-0.13%
2024/01/11	3	117.00	3	118.00	118.00	0	2,288	0.00%
2024/01/04	0.4	112.50	2	112.00	112.00	-1.6	2,098	-0.08%
2024/01/03	2	123.00	2	122.50	124.00	0	1,999	0.00%
2024/01/02	5	123.10	3	123.00	123.00	2	1,946	0.10%
2023/12/29	0	0.00	4	119.88	120.00	-4	1,906	-0.21%
2023/12/27	2	117.00	0	0.00	118.00	2	1,855	0.11%
2023/12/25	3	127.00	0	0.00	122.00	3	1,755	0.17%
2023/12/22	12.1	124.79	10	125.25	123.50	2.1	1,678	0.13%
2023/12/21	3	111.00	7	117.21	119.00	-4	1,465	-0.27%
2023/12/20	1	112.00	1	109.50	110.00	0	1,310	0.00%
2023/12/19	6	112.83	4	110.88	111.00	2	1,252	0.16%
2023/12/18	3	112.50	4	116.13	116.00	-1	1,177	-0.08%
2023/12/14	5	113.50	4	115.88	117.00	1	963	0.10%
2023/12/13	1	111.00	2	110.00	114.50	-1	737	-0.14%
2023/12/12	1	105.00	0	0.00	104.50	1	573	0.17%
2023/12/11	0	0.00	5	96.12	96.10	-5	433	-1.15%
2023/11/24	13	91.24	8	91.26	91.40	5	371	1.35%
2023/11/08	0	0.00	1	81.50	82.00	-1	289	-0.35%
2023/10/17	1	83.00	2	83.30	82.60	-1	649	-0.15%
2023/09/20	2	86.25	0	0.00	84.80	2	1,194	0.17%
2023/09/15	1	86.90	0	0.00	88.80	1	1,234	0.08%
2023/09/12	1	88.30	0	0.00	88.00	1	1,250	0.08%
2023/09/06	0	0.00	1	92.30	92.80	-1	1,337	-0.07%
2023/08/10	0	0.00	1	88.60	88.90	-1	1,438	-0.07%
2023/08/09	2	93.20	2	92.00	91.50	0	1,427	0.00%
2023/08/08	1	94.00	0	0.00	93.80	1	1,420	0.07%
2023/08/07	0	0.00	1	95.60	95.40	-1	1,424	-0.07%
2023/08/04	2	94.15	1	96.70	95.20	1	1,422	0.07%
2023/07/28	1	96.10	0	0.00	95.50	1	1,339	0.07%
2023/07/27	2	93.10	0	0.00	96.10	2	1,322	0.15%
2023/07/24	0	0.00	1	92.30	93.00	-1	1,268	-0.08%
2023/07/21	0	0.00	1	99.10	99.10	-1	1,220	-0.08%
2023/07/20	3	100.83	2	104.00	100.00	1	1,175	0.09%
2023/07/19	8	101.06	7	105.29	103.00	1	1,113	0.09%
2023/07/18	12	94.32	22	100.00	98.50	-10	949	-1.05%
2023/07/17	0	0.00	5	87.20	91.00	-5	827	-0.60%
2023/07/12	2	83.70	0	0.00	83.00	2	801	0.25%
2023/07/11	1	83.80	0	0.00	83.40	1	798	0.13%
2023/07/07	18	86.72	6	88.70	86.10	12	787	1.52%
2023/07/06	0	0.00	8	88.75	88.80	-8	732	-1.09%
2023/07/04	3	81.60	0	0.00	82.30	3	667	0.45%
2023/07/03	1	83.40	0	0.00	83.20	1	656	0.15%
2023/06/28	1	87.40	7	87.47	86.30	-6	667	-0.90%
2023/06/27	1	84.40	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	1	90.30	90.30	-1	703	-0.14%
2023/06/15	10	92.17	10	90.33	90.20	0	749	0.00%
2023/06/09	0	0.00	1	89.00	89.00	-1	667	-0.15%
2023/06/05	0	0.00	1	88.30	88.10	-1	662	-0.15%
2023/05/31	1	86.10	1	87.00	86.10	0	661	0.00%
2023/05/26	5	85.24	0	0.00	84.80	5	651	0.77%
2023/05/25	5	87.54	0	0.00	87.00	5	649	0.77%
2023/05/22	0	0.00	2	86.85	87.00	-2	682	-0.29%
2023/05/17	1	85.00	0	0.00	84.30	1	682	0.15%
2023/05/09	3	87.53	2	87.80	85.50	1	869	0.11%
2023/05/04	0	0.00	1	81.10	82.80	-1	1,080	-0.09%
2023/04/28	0	0.00	5	81.40	81.60	-5	1,092	-0.46%
2023/04/27	1	80.20	1	78.90	79.90	0	1,092	0.00%
2023/04/26	1	79.60	0	0.00	79.50	1	1,092	0.09%
2023/04/24	0	0.00	1	81.50	81.40	-1	1,092	-0.09%
2023/04/20	0	0.00	2	84.60	83.80	-2	1,087	-0.18%
2023/04/18	1	88.00	0	0.00	87.20	1	1,074	0.09%
2023/04/13	1	86.80	0	0.00	86.60	1	1,062	0.09%
2023/04/11	1	88.20	1	88.90	88.40	0	1,055	0.00%
2023/03/31	1	89.50	0	0.00	88.90	1	1,044	0.10%
2023/03/30	1	90.90	4	89.68	89.50	-3	1,040	-0.29%
2023/03/29	2	89.60	0	0.00	88.30	2	1,029	0.19%
2023/03/28	3	89.17	3	90.30	89.00	0	1,025	0.00%
2023/03/27	17	91.49	6	91.97	90.50	11	1,005	1.09%
2023/03/24	2	86.55	2	90.00	90.00	0	943	0.00%
2023/03/23	0	0.00	3	85.83	85.50	-3	882	-0.34%
2023/03/22	1	84.20	0	0.00	86.60	1	877	0.11%
2023/03/21	2	85.50	0	0.00	84.70	2	868	0.23%
2023/03/20	1	82.60	1	85.60	85.10	0	877	0.00%
2023/03/17	0	0.00	1	81.60	81.70	-1	859	-0.12%
2023/03/13	1	80.10	1	80.40	80.50	0	894	0.00%
2023/03/10	0	0.00	1	83.10	81.70	-1	915	-0.11%
2023/03/09	1	86.30	2	86.30	85.10	-1	958	-0.10%
2023/03/06	1	85.10	0	0.00	85.10	1	997	0.10%
2023/03/03	1	84.10	1	85.60	84.80	0	1,001	0.00%
2023/03/02	1	82.10	0	0.00	82.70	1	1,000	0.10%
2023/02/22	1	86.50	2	85.70	84.80	-1	1,093	-0.09%
2023/02/21	1	87.60	2	89.50	87.70	-1	1,103	-0.09%
2023/02/20	0.4	88.56	3	88.80	89.50	-2.7	1,096	-0.24%
2023/02/17	4.2	85.65	0	0.00	85.40	4.2	1,078	0.39%
2023/02/16	0	86.40	0	0.00	85.40	0	1,089	0.00%
2023/02/14	1	85.20	0	0.00	85.00	1	1,147	0.09%
2023/02/13	1	85.50	0	0.00	84.30	1	1,162	0.09%
2023/02/10	5	88.84	1	88.60	86.70	4	1,161	0.34%
2023/02/09	3	91.50	2	91.35	90.20	1	1,129	0.09%
2023/02/08	1	88.30	0	0.00	88.20	1	1,054	0.09%
2023/02/07	1	88.50	0.1	88.60	88.50	0.9	1,027	0.09%
2023/02/06	0	0.00	7	87.11	88.30	-7	1,007	-0.69%
2023/02/03	4.1	85.10	15	84.31	87.70	-10.9	949	-1.15%
2023/02/02	2	77.10	5	79.64	82.10	-3	829	-0.36%
2023/02/01	1	75.00	0	0.00	74.70	1	788	0.13%
2023/01/31	0	0.00	1	73.60	73.60	-1	791	-0.13%
2023/01/30	2	72.40	0	0.00	72.80	2	796	0.25%
2023/01/17	1	71.00	0	0.00	71.00	1	798	0.13%
2023/01/16	2	70.55	0	0.00	70.60	2	806	0.25%
2023/01/13	1	70.30	0	0.00	70.30	1	810	0.12%
2023/01/12	2	70.45	0	0.00	70.50	2	814	0.25%
2023/01/11	1	71.40	0	0.00	71.10	1	823	0.12%
2023/01/10	1	71.60	1	72.20	71.60	0	829	0.00%
2023/01/09	0	0.00	3	73.63	72.90	-3	842	-0.36%
2023/01/05	4	71.93	0	0.00	71.70	4	870	0.46%
2023/01/04	1	73.00	0	0.00	72.50	1	880	0.11%
2022/12/27	1	70.90	0	0.00	70.50	1	900	0.11%
2022/12/13	0	0.00	2	76.50	75.80	-2	984	-0.20%
2022/12/09	3	80.73	0	0.00	80.00	3	984	0.30%
2022/12/07	3	82.40	4	80.40	80.20	-1	998	-0.10%
2022/12/06	4	83.25	1	85.00	82.10	3	1,004	0.30%
2022/12/05	3	85.17	2	84.80	85.50	1	1,009	0.10%
2022/12/02	3	84.80	5.1	84.22	84.70	-2.1	1,000	-0.21%
2022/12/01	9.2	83.41	9	83.99	83.10	0.2	992	0.02%
2022/11/30	1	82.00	1	81.70	80.40	0	969	0.00%
2022/11/29	0	0.00	5	81.00	81.50	-5	963	-0.52%
2022/11/25	0	0.00	2	80.15	77.90	-2	958	-0.21%
2022/11/24	1	79.20	0	0.00	79.00	1	976	0.10%
2022/11/22	7	79.20	4	78.98	78.70	3	990	0.30%
2022/11/18	13	80.72	10	80.61	80.30	3	1,088	0.28%
2022/11/17	3	76.03	0	0.00	77.20	3	1,058	0.28%
2022/11/15	1	72.10	0	0.00	72.80	1	1,074	0.09%
2022/11/10	1	73.60	0	0.00	71.90	1	1,177	0.08%
2022/11/09	0	0.00	1	79.50	79.80	-1	1,203	-0.08%
2022/11/08	1	77.40	0	0.00	77.40	1	1,225	0.08%
2022/10/21	3	79.00	0	0.00	79.00	3	1,653	0.18%
2022/09/27	1	114.50	1	115.50	115.50	0	2,105	0.00%
2022/09/15	1	125.00	1	126.00	122.00	0	2,128	0.00%
2022/09/12	0	0.00	1	128.00	128.00	-1	2,183	-0.05%
2022/08/29	1	140.00	1	142.00	141.50	0	2,399	0.00%
2022/08/25	2	147.50	0	0.00	145.50	2	2,381	0.08%
2022/08/24	1	143.50	1	144.00	144.00	0	2,303	0.00%
2022/08/22	0	0.00	0	138.50	138.50	0	2,264	0.00%
2022/08/19	1	144.50	2	143.75	142.00	-1	2,256	-0.04%
2022/08/18	1	141.50	1	147.00	144.00	0	2,231	0.00%
2022/08/16	0	0.00	3	138.83	136.50	-3	2,177	-0.14%
2022/08/15	3	133.50	1	130.00	133.00	2	2,103	0.10%
2022/08/12	1	129.50	2	129.50	131.00	-1	2,059	-0.05%
2022/08/11	1	123.00	4	124.00	126.00	-3	2,006	-0.15%
2022/08/10	5	120.60	1	121.50	120.00	4	1,970	0.20%
2022/08/09	3	129.83	2	127.50	126.50	1	1,935	0.05%
2022/08/08	2	129.75	8	131.75	126.50	-6	1,883	-0.32%
2022/08/05	6	127.17	4	123.88	127.50	2	1,757	0.11%
2022/08/04	11	115.41	14	115.89	117.50	-3	1,678	-0.18%
2022/08/02	8	116.25	0	0.00	115.00	8	1,614	0.50%
2022/07/29	0	0.00	2	123.50	123.50	-2	1,573	-0.13%
2022/07/28	2	121.00	0	0.00	120.50	2	1,568	0.13%
2022/07/27	0	0.00	3	123.00	124.00	-3	1,561	-0.19%
2022/07/26	3	120.67	1	124.50	120.50	2	1,544	0.13%
2022/07/25	0	0.00	1	127.50	126.50	-1	1,522	-0.07%
2022/07/21	1	129.50	2	130.75	132.00	-1	1,467	-0.07%
2022/07/20	0	0.00	1	130.50	127.00	-1	1,442	-0.07%
2022/07/18	1	128.00	0	0.00	128.50	1	1,404	0.07%
2022/07/15	0	0.00	6	126.92	127.00	-6	1,376	-0.44%
2022/07/14	8	129.50	6	125.50	128.50	2	1,331	0.15%
2022/07/13	3	125.00	3	123.50	122.50	0	1,269	0.00%
2022/07/12	5	115.90	4	116.50	116.00	1	1,209	0.08%
2022/07/11	3	116.17	0	0.00	113.50	3	1,146	0.26%
2022/07/08	2	114.25	2	115.50	116.00	0	1,082	0.00%
2022/07/05	0	0.00	1	107.50	104.50	-1	1,002	-0.10%
2022/07/04	0	0.00	1	101.00	103.00	-1	992	-0.10%
2022/07/01	1	106.00	1	107.00	105.00	0	984	0.00%
2022/06/30	0	0.00	1	116.50	116.50	-1	962	-0.10%
2022/06/29	0	0.00	1	125.50	124.00	-1	948	-0.11%
2022/06/28	1	123.00	0	0.00	121.00	1	936	0.11%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	0	0.00	4	133.00	132.00	-4	901	-0.44%
2022/06/23	0	0.00	1	134.00	133.00	-1	887	-0.11%
2022/06/22	1	136.00	0	0.00	133.50	1	872	0.11%
2022/06/21	2	142.75	1	142.00	145.00	1	836	0.12%
2022/06/20	0	0.00	3	144.00	140.00	-3	807	-0.37%
2022/06/17	2	140.50	6	138.83	145.50	-4	778	-0.51%
2022/06/16	5	150.80	0	0.00	142.00	5	742	0.67%
2022/06/15	5	151.30	2	154.50	150.00	3	698	0.43%
2022/06/14	1	149.50	0	0.00	149.00	1	621	0.16%
2022/06/13	0	0.00	1	137.00	138.00	-1	573	-0.17%
2022/06/10	1	135.50	2	141.00	138.50	-1	548	-0.18%
2022/06/09	0	0.00	2	133.50	139.00	-2	513	-0.39%
2022/06/08	5	134.80	0	0.00	138.00	5	489	1.02%
2022/06/07	0	0.00	2	130.50	131.00	-2	448	-0.45%
2022/06/06	1	120.00	0	0.00	119.50	1	409	0.24%
2022/06/02	1	121.00	1	122.00	121.00	0	402	0.00%
2022/05/30	1	114.50	0	0.00	116.00	1	365	0.27%
2022/05/27	0	0.00	1	116.50	113.50	-1	357	-0.28%
2022/05/26	4	120.50	22	119.61	114.50	-18	341	-5.26%
2022/05/25	4	118.13	2	120.50	117.00	2	323	0.62%
2022/05/24	1	120.50	30	120.75	123.00	-29	303	-9.55%