力積電 (6770)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	267	24.98	12.2	25.80	24.90	254.8	27,900	0.91%	大買/鉅額交易
2024/05/30	3	25.40	10	25.40	25.40	-7	23,666	-0.03%
2024/05/29	2	25.90	51	26.14	25.80	-49	23,575	-0.21%
2024/05/28	1	26.00	38	25.80	26.35	-37	23,538	-0.16%
2024/05/27	0	0.00	28	25.95	25.95	-28	23,450	-0.12%
2024/05/24	24	25.71	10	25.75	25.65	14	23,231	0.06%
2024/05/23	7	26.34	25.2	26.45	26.55	-18.2	22,891	-0.08%
2024/05/22	7	25.95	201.1	25.78	26.15	-194.1	22,492	-0.86%	大賣/鉅額交易
2024/05/21	0	0.00	10	25.40	25.55	-10	22,121	-0.05%
2024/05/20	5	25.50	22	25.63	25.45	-17	22,052	-0.08%
2024/05/17	43	26.27	13.2	26.12	25.65	29.8	21,794	0.14%
2024/05/16	24	26.35	406	25.84	26.45	-382	21,266	-1.80%	大賣/鉅額交易
2024/05/15	58	24.55	0.2	24.75	24.70	57.8	20,139	0.29%
2024/05/14	1	24.75	15	24.91	24.85	-14	19,950	-0.07%
2024/05/13	4	23.96	29.2	24.00	24.10	-25.2	19,785	-0.13%
2024/05/10	21	24.25	4	24.20	24.35	17	19,869	0.09%
2024/05/09	7	24.91	9	24.94	24.75	-2	19,825	-0.01%
2024/05/08	0.1	24.86	0.2	24.50	24.70	0	19,824	0.00%
2024/05/07	7.1	25.04	65	24.87	24.70	-57.9	19,794	-0.29%
2024/05/06	26.1	25.47	151.2	25.46	25.20	-125.1	19,512	-0.64%	大賣/鉅額交易
2024/05/03	27.1	25.52	37	25.40	25.35	-9.9	18,988	-0.05%
2024/05/02	2	23.65	41	23.52	23.60	-39	17,609	-0.22%
2024/04/30	26	23.09	48	23.42	22.85	-22	17,343	-0.13%
2024/04/29	4	22.91	13.2	23.06	23.20	-9.2	17,231	-0.05%
2024/04/26	0	0.00	22	22.40	22.15	-22	17,118	-0.13%
2024/04/25	23	21.97	0	0.00	21.95	23	16,932	0.14%
2024/04/24	20.1	22.28	12.7	22.49	22.60	7.4	16,872	0.04%
2024/04/23	13	21.78	1.3	21.97	21.85	11.7	16,928	0.07%
2024/04/22	25.1	21.77	4.1	22.20	21.70	21	16,877	0.12%
2024/04/19	49.1	22.30	5	22.16	22.20	44.1	16,592	0.27%
2024/04/18	66.1	23.12	96.5	23.13	23.05	-30.4	16,162	-0.19%
2024/04/17	240.2	23.66	1.2	23.67	23.65	239	15,832	1.51%	大買/鉅額交易
2024/04/16	19	24.14	52.2	24.12	24.15	-33.2	15,571	-0.21%
2024/04/15	91	25.04	7	24.99	25.00	84	15,562	0.54%
2024/04/12	11	25.38	1	25.30	25.20	10	16,364	0.06%
2024/04/11	29	25.46	0	0.00	25.40	29	18,321	0.16%
2024/04/10	14.5	25.96	16	26.09	25.95	-1.5	18,252	-0.01%
2024/04/09	0	25.60	45.6	25.59	25.60	-45.6	18,286	-0.25%
2024/04/08	28	25.16	3	25.15	25.20	25	18,402	0.14%
2024/04/03	119	25.42	0.2	25.60	25.40	118.9	18,274	0.65%	大買/鉅額交易
2024/04/02	12	26.03	0.1	26.05	25.90	11.9	18,196	0.07%
2024/04/01	10	26.05	5	26.08	25.95	5	18,330	0.03%
2024/03/29	9	25.83	21	25.81	25.80	-12	18,248	-0.07%
2024/03/28	17.1	25.36	15	25.86	25.90	2.1	18,140	0.01%
2024/03/27	115.1	25.71	17	25.65	25.70	98.1	17,857	0.55%	大買/
2024/03/26	6	26.23	1.5	26.33	26.05	4.5	17,654	0.03%
2024/03/25	0	0.00	10	26.35	26.35	-10	17,555	-0.06%
2024/03/22	10.1	26.60	25	26.60	26.60	-14.9	17,587	-0.08%
2024/03/21	1	26.95	63	26.79	26.75	-62	17,701	-0.35%
2024/03/20	0	26.70	100.2	26.71	26.60	-100.1	17,809	-0.56%
2024/03/19	0	0.00	27.8	27.00	26.95	-27.8	17,919	-0.16%
2024/03/18	0	0.00	8.5	26.73	26.80	-8.5	18,261	-0.05%
2024/03/15	142	26.34	0	0.00	26.30	142	18,338	0.77%	大買/鉅額交易
2024/03/14	72	26.60	0.9	26.75	26.60	71.1	18,071	0.39%
2024/03/13	6.2	26.76	1.1	27.38	26.60	5.1	17,989	0.03%
2024/03/12	2.1	26.91	43.1	26.85	27.15	-41	17,841	-0.23%
2024/03/11	4	26.85	3	27.05	26.95	1	17,785	0.01%
2024/03/08	66	27.04	43.7	26.87	26.95	22.3	17,756	0.13%
2024/03/07	10	26.70	0.4	26.80	26.60	9.6	17,424	0.06%
2024/03/06	0.4	26.83	22.1	27.04	26.80	-21.7	17,351	-0.13%
2024/03/05	4.1	27.55	66.3	27.35	27.10	-62.2	17,441	-0.36%
2024/03/04	26.1	26.81	40	26.76	26.90	-13.9	17,097	-0.08%
2024/03/01	7	27.01	15	27.17	26.90	-8	17,051	-0.05%
2024/02/29	9.1	26.34	62.1	26.77	27.60	-53.1	16,922	-0.31%
2024/02/27	35	26.55	2	26.58	26.60	33	16,649	0.20%
2024/02/26	34	26.71	0	0.00	26.70	34	16,553	0.21%
2024/02/23	15.2	26.82	14.2	26.98	26.75	1	16,597	0.01%
2024/02/22	3	27.12	92	27.11	27.10	-89	16,679	-0.53%
2024/02/21	13	27.10	8.3	27.15	27.15	4.7	16,784	0.03%
2024/02/20	4	27.40	3.1	27.65	27.45	0.9	16,843	0.01%
2024/02/19	2	27.73	12.2	27.73	27.75	-10.2	16,873	-0.06%
2024/02/16	2	27.40	41.4	27.29	27.30	-39.4	17,051	-0.23%
2024/02/15	15	26.85	33.1	27.16	26.90	-18.1	17,037	-0.11%
2024/02/05	30	26.72	12	26.80	26.80	18	17,043	0.11%
2024/02/02	55	26.89	11	27.22	26.70	44	16,974	0.26%
2024/02/01	24	26.95	2	27.03	27.10	22	16,763	0.13%
2024/01/31	6	27.13	0	0.00	27.00	6	16,842	0.04%
2024/01/30	10.1	27.20	0	0.00	27.05	10.1	16,777	0.06%
2024/01/29	5	27.75	6.1	27.65	27.70	-1.1	16,902	-0.01%
2024/01/26	8	27.69	26	27.74	27.95	-18	17,368	-0.10%
2024/01/25	2	28.08	10	28.10	28.05	-8	17,289	-0.05%
2024/01/24	19	28.13	23	28.26	27.90	-4	17,306	-0.02%
2024/01/23	2	27.70	5.1	27.70	27.85	-3.1	17,150	-0.02%
2024/01/22	22	27.26	36	27.60	27.45	-14	17,029	-0.08%
2024/01/19	11	27.33	8	27.31	27.25	3	16,769	0.02%
2024/01/18	13	27.47	0	0.00	27.20	13	16,650	0.08%
2024/01/17	43	27.73	13	27.52	27.55	30	16,709	0.18%
2024/01/16	19	28.42	18.3	28.36	28.45	0.7	16,365	0.00%
2024/01/15	1	29.10	36.8	29.10	28.90	-35.8	16,255	-0.22%
2024/01/12	5	28.94	45	29.02	28.95	-40	16,487	-0.24%
2024/01/11	19	28.92	1	28.85	28.90	18	16,369	0.11%
2024/01/10	10.2	29.00	10	29.30	29.05	0.2	16,329	0.00%
2024/01/09	8.2	29.63	21	30.09	29.45	-12.8	16,371	-0.08%
2024/01/08	68	30.45	64	30.44	29.90	4	16,336	0.02%
2024/01/05	16	30.44	98	30.59	30.85	-82	15,414	-0.53%
2024/01/04	1	28.05	20	28.10	28.25	-19	13,429	-0.14%
2024/01/03	12.2	28.28	0	0.00	28.10	12.2	13,559	0.09%
2024/01/02	16.2	28.87	0	0.00	28.80	16.2	13,267	0.12%
2023/12/29	5	29.50	0	0.00	29.45	5	13,041	0.04%
2023/12/27	2	29.75	35.2	29.77	29.80	-33.2	13,085	-0.25%
2023/12/26	0	0.00	1	29.35	29.25	-1	12,914	-0.01%
2023/12/25	5	29.00	0	0.00	28.90	5	12,901	0.04%
2023/12/22	0	0.00	14	29.38	29.15	-14	12,974	-0.11%
2023/12/21	12	28.85	0	0.00	28.75	12	12,936	0.09%
2023/12/20	0	0.00	1.8	29.04	28.90	-1.8	12,870	-0.01%
2023/12/19	11	29.00	1	29.00	28.80	10	12,791	0.08%
2023/12/18	20	29.65	13	29.76	29.40	7	12,743	0.05%
2023/12/15	25	29.79	18.5	29.81	29.75	6.5	12,590	0.05%
2023/12/14	8	29.69	4	29.78	29.65	4	12,372	0.03%
2023/12/13	0	0.00	17.6	30.03	29.90	-17.6	12,153	-0.14%
2023/12/12	3	29.33	14	29.46	29.60	-11	11,816	-0.09%
2023/12/11	5	28.80	3	28.80	28.80	2	11,714	0.02%
2023/12/08	0	0.00	1	28.95	28.80	-1	11,717	-0.01%
2023/12/07	7	28.92	5	28.87	28.70	2	11,837	0.02%
2023/12/06	0.1	29.20	0	0.00	29.15	0.1	11,843	0.00%
2023/12/05	2	29.40	2	29.70	29.40	0	11,822	0.00%
2023/12/04	1	29.50	2	29.70	29.70	-1	11,797	-0.01%
2023/12/01	6.1	29.76	6	29.77	29.60	0.1	11,715	0.00%
2023/11/30	0	0.00	16	30.06	30.10	-16	11,613	-0.14%
2023/11/29	1	29.80	19	29.98	29.85	-18	11,401	-0.16%
2023/11/28	1	29.75	31	29.72	29.80	-30	11,268	-0.27%
2023/11/27	0	0.00	2	29.40	29.40	-2	11,235	-0.02%
2023/11/24	15	29.63	1	29.75	29.75	14	11,215	0.12%
2023/11/22	7.1	29.21	22.8	29.25	29.20	-15.7	11,111	-0.14%
2023/11/21	7	29.71	5	29.45	29.80	2	11,007	0.02%
2023/11/20	8	29.45	13	29.53	29.30	-5	10,865	-0.05%
2023/11/17	1	29.10	11	29.10	29.05	-10	10,690	-0.09%
2023/11/16	1	28.85	1	29.00	29.00	0	10,682	0.00%
2023/11/15	5	28.80	9	28.84	28.90	-4	10,665	-0.04%
2023/11/14	0	0.00	12.2	28.49	28.35	-12.2	10,566	-0.12%
2023/11/13	7.2	27.93	20	28.35	27.85	-12.8	10,686	-0.12%
2023/11/10	1.1	28.20	0	0.00	28.10	1.1	10,756	0.01%
2023/11/09	0	0.00	18	28.46	28.45	-18	10,882	-0.17%
2023/11/08	8.1	28.27	4	28.70	28.35	4.1	11,078	0.04%
2023/11/07	7	28.51	67	28.53	28.85	-60	11,136	-0.54%
2023/11/06	16	28.84	8	29.11	28.75	8	11,096	0.07%
2023/11/03	6	28.34	20.7	28.33	28.70	-14.7	10,785	-0.14%
2023/11/02	0	0.00	11	27.58	27.60	-11	10,386	-0.11%
2023/11/01	10	27.37	19	27.42	27.20	-9	10,327	-0.09%
2023/10/31	1	26.75	2	26.73	26.55	-1	10,222	-0.01%
2023/10/30	5	26.50	2	26.65	26.60	3	10,364	0.03%
2023/10/27	0	0.00	3	26.87	26.65	-3	10,487	-0.03%
2023/10/26	7	27.05	10	26.95	26.80	-3	10,630	-0.03%
2023/10/25	5	27.60	24	27.63	27.50	-19	10,626	-0.18%
2023/10/24	5.2	26.50	1	26.70	26.85	4.2	10,465	0.04%
2023/10/23	9.5	26.94	1	26.90	26.65	8.5	10,495	0.08%
2023/10/20	22.1	27.58	22	27.54	27.30	0.1	10,632	0.00%
2023/10/19	8	27.21	1	27.55	27.35	7	10,517	0.07%
2023/10/18	8	27.53	7	27.66	27.50	1	10,616	0.01%
2023/10/17	3	28.28	19	28.16	27.85	-16	10,918	-0.15%
2023/10/16	8	27.66	14	27.98	27.35	-6	10,805	-0.06%
2023/10/13	2.1	27.65	11	27.54	27.70	-9	10,714	-0.08%
2023/10/12	0	0.00	12	27.48	27.55	-12	10,677	-0.11%
2023/10/11	5.1	27.10	8	27.04	27.05	-3	10,616	-0.03%
2023/10/06	6	26.44	5	26.50	26.50	1	10,530	0.01%
2023/10/05	0	26.35	1	26.45	26.40	-1	10,631	-0.01%
2023/10/04	23	26.15	0	0.00	26.10	23	10,639	0.22%
2023/10/02	0	0.00	5	26.65	26.60	-5	10,818	-0.05%
2023/09/28	0	0.00	4	26.66	26.55	-4	11,034	-0.04%
2023/09/27	2	26.40	0	0.00	26.40	2	11,229	0.02%
2023/09/26	7	26.83	1	26.65	26.65	6	11,225	0.05%
2023/09/25	0.6	27.20	7	27.44	27.30	-6.4	11,191	-0.06%
2023/09/22	3	26.85	0	0.00	26.90	3	11,229	0.03%
2023/09/21	7	27.06	0	0.00	27.00	7	11,243	0.06%
2023/09/20	8.1	27.50	1	27.85	27.25	7.1	11,187	0.06%
2023/09/19	1	27.85	3	28.15	27.85	-2	11,267	-0.02%
2023/09/18	6	27.64	0	0.00	27.80	6	11,340	0.05%
2023/09/15	8	28.11	9	28.12	28.10	-1	11,415	-0.01%
2023/09/14	1.9	27.90	9.7	27.98	27.90	-7.8	11,398	-0.07%
2023/09/13	0	0.00	6	27.48	27.40	-6	11,450	-0.05%
2023/09/12	0	26.85	4.4	27.02	27.15	-4.4	11,668	-0.04%
2023/09/11	11	27.14	0	0.00	26.90	11	11,933	0.09%
2023/09/08	11	27.65	45	27.90	27.60	-34	12,311	-0.28%
2023/09/07	0	0.00	1	27.65	27.80	-1	12,355	-0.01%
2023/09/06	2	27.90	3	27.85	27.80	-1	12,402	-0.01%
2023/09/05	0	0.00	6	28.07	28.05	-6	12,428	-0.05%
2023/09/04	1	28.00	6	28.03	28.20	-5	12,555	-0.04%
2023/09/01	2	28.10	7.7	28.15	28.15	-5.7	12,714	-0.04%
2023/08/31	46	28.12	5.2	28.09	27.85	40.8	12,745	0.32%
2023/08/30	0.1	27.85	6	27.81	27.85	-5.9	12,715	-0.05%
2023/08/29	0.5	27.30	0	0.00	27.30	0.5	12,754	0.00%
2023/08/28	1	27.35	23	27.54	27.40	-22	12,792	-0.17%
2023/08/25	5.1	26.95	17	27.04	26.90	-11.9	12,859	-0.09%
2023/08/24	17	27.39	5	27.65	27.30	12	12,993	0.09%
2023/08/23	0	0.00	4	27.21	27.45	-4	12,971	-0.03%
2023/08/22	2	26.78	1	26.75	26.80	1	13,028	0.01%
2023/08/21	15	26.91	1.5	26.93	26.95	13.5	12,950	0.10%
2023/08/18	3	27.17	3.2	27.29	27.25	-0.2	12,869	0.00%
2023/08/17	7	26.46	276.1	26.53	26.85	-269.1	12,745	-2.11%	大賣/鉅額交易
2023/08/16	12	26.70	8	26.83	27.05	4	12,552	0.03%
2023/08/15	8	27.40	0.4	27.50	27.35	7.7	12,428	0.06%
2023/08/14	10	27.68	9	27.72	27.95	1	12,345	0.01%
2023/08/11	12	28.45	1.2	28.93	28.40	10.8	12,206	0.09%
2023/08/10	5.1	29.07	0	0.00	29.00	5.1	12,049	0.04%
2023/08/09	0	0.00	8.5	29.19	29.20	-8.5	11,975	-0.07%
2023/08/08	3	29.17	0	0.00	29.10	3	11,958	0.03%
2023/08/07	0	0.00	6	29.65	29.70	-6	11,864	-0.05%
2023/08/04	0	0.00	0.2	29.60	29.50	-0.2	11,929	0.00%
2023/08/02	12	29.53	0	0.00	29.55	12	11,928	0.10%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/28	0	0.00	1	30.05	30.20	-1	11,669	-0.01%
2023/07/27	0.2	30.10	4	29.95	30.00	-3.8	11,649	-0.03%
2023/07/26	0	0.00	4.5	29.74	29.70	-4.5	11,823	-0.04%
2023/07/25	1	30.35	39	29.63	30.20	-38	12,008	-0.32%
2023/07/24	7	29.04	96	29.21	29.60	-89	12,087	-0.74%
2023/07/21	6	29.20	4	29.43	29.55	2	12,299	0.02%
2023/07/20	20	29.29	14	29.22	29.80	6	12,509	0.05%
2023/07/19	34	30.16	5	30.60	30.10	29	12,464	0.23%
2023/07/18	15	30.20	6	30.48	30.50	9	12,801	0.07%
2023/07/17	0	30.20	1	30.10	30.10	-1	13,050	-0.01%
2023/07/14	1.1	30.14	2	30.03	30.10	-0.9	13,401	-0.01%
2023/07/13	2	29.85	13.2	30.00	29.80	-11.2	13,494	-0.08%
2023/07/12	22	29.95	3	29.90	29.90	19	13,431	0.14%
2023/07/11	3	30.22	4	30.10	30.15	-1	13,445	-0.01%
2023/07/10	26	29.94	2	29.90	30.00	24	13,595	0.18%
2023/07/07	28	30.19	3.1	30.16	30.15	24.9	13,583	0.18%
2023/07/06	13.2	30.86	0.1	30.95	30.65	13.1	13,745	0.10%
2023/07/05	3.1	31.65	22	31.55	31.50	-18.9	13,610	-0.14%
2023/07/04	1	30.80	12	30.72	30.80	-11	13,517	-0.08%
2023/07/03	7	31.00	20	31.25	30.85	-13	13,640	-0.10%
2023/06/29	6	30.78	8	31.01	30.90	-2	13,815	-0.01%
2023/06/28	2	30.70	7.8	30.85	30.70	-5.7	13,928	-0.04%
2023/06/27	10.1	30.95	4	30.89	30.70	6.1	14,075	0.04%
2023/06/26	1.6	31.50	0	0.00	31.40	1.6	14,133	0.01%
2023/06/21	5	31.90	0	0.00	31.95	5	14,165	0.04%
2023/06/20	1	32.00	8	31.81	31.90	-7	14,140	-0.05%
2023/06/19	18	31.79	1	31.85	31.85	17	14,127	0.12%
2023/06/16	14.1	32.20	30	32.20	32.15	-15.9	14,081	-0.11%
2023/06/15	3	32.52	7	32.61	32.70	-4	13,915	-0.03%
2023/06/14	0	0.00	18	32.00	32.30	-18	13,782	-0.13%
2023/06/13	0	0.00	21	31.18	31.25	-21	13,373	-0.16%
2023/06/12	0	0.00	14	31.08	31.05	-14	13,365	-0.10%
2023/06/09	0	0.00	3	31.00	30.90	-3	13,436	-0.02%
2023/06/08	5.1	31.00	4	31.19	30.90	1.1	13,579	0.01%
2023/06/07	9	31.51	24	31.27	31.55	-15	13,766	-0.11%
2023/06/05	10	31.23	13	31.28	31.15	-3	14,578	-0.02%
2023/06/02	6	30.89	6	31.05	31.10	0	15,012	0.00%
2023/06/01	1	30.65	28	30.69	30.60	-27	15,755	-0.17%
2023/05/31	10	31.00	3	31.13	30.90	7	15,872	0.04%
2023/05/30	3	31.17	35	31.10	31.10	-32	15,777	-0.20%
2023/05/29	6	30.95	3	30.83	30.85	3	15,810	0.02%
2023/05/26	0	0.00	6	30.78	30.75	-6	15,880	-0.04%
2023/05/25	0	0.00	9	30.64	30.65	-9	15,849	-0.06%
2023/05/23	4	30.55	7	30.54	30.55	-3	16,087	-0.02%
2023/05/22	1	30.20	0	0.00	30.20	1	16,125	0.01%
2023/05/19	0.1	30.25	12	30.37	30.25	-11.9	16,129	-0.07%
2023/05/18	2	30.80	3.2	30.73	30.60	-1.2	16,095	-0.01%
2023/05/17	10.2	30.48	10	30.54	30.60	0.2	16,124	0.00%
2023/05/16	1	30.25	8	30.30	30.25	-7	16,080	-0.04%
2023/05/15	0.1	29.80	40	29.70	29.60	-40	16,129	-0.25%
2023/05/12	6	29.90	2	29.93	29.85	4	16,269	0.02%
2023/05/11	16	29.88	0	0.00	29.80	16	16,356	0.10%
2023/05/10	5	30.10	30	29.93	30.00	-25	16,580	-0.15%
2023/05/09	5.1	30.30	0	0.00	30.25	5.1	16,605	0.03%
2023/05/08	52.1	30.42	0	0.00	30.30	52.1	16,807	0.31%
2023/05/05	35	30.65	0	0.00	30.65	35	17,093	0.20%
2023/05/04	0.1	30.80	4	30.89	31.10	-3.9	17,548	-0.02%
2023/05/03	1	30.55	0	0.00	30.50	1	17,856	0.01%
2023/05/02	6	30.09	13	30.61	30.90	-7	18,172	-0.04%
2023/04/28	9	29.95	74	29.90	29.70	-65	18,545	-0.35%
2023/04/27	6	29.42	89	29.35	29.55	-83	18,504	-0.45%
2023/04/26	5.2	29.38	10	29.30	29.30	-4.9	18,623	-0.03%
2023/04/25	17.1	29.91	5	29.90	30.00	12.1	18,370	0.07%
2023/04/24	13	29.90	109.1	30.39	30.60	-96.1	18,125	-0.53%	大賣/
2023/04/21	8	30.43	7	30.54	30.05	1	18,006	0.01%
2023/04/20	23.4	31.24	2	31.18	31.00	21.4	17,828	0.12%
2023/04/19	46.1	32.27	206	32.17	32.10	-159.9	17,977	-0.89%	大賣/鉅額交易
2023/04/18	2	33.15	26	33.21	32.90	-24	17,903	-0.13%
2023/04/17	5.1	32.90	8	32.89	32.90	-3	17,887	-0.02%
2023/04/14	25	32.98	6.1	33.00	32.90	18.9	17,901	0.11%
2023/04/13	13	33.04	18	33.02	33.10	-5	17,930	-0.03%
2023/04/12	6.1	33.19	3	33.18	33.30	3.1	17,828	0.02%
2023/04/11	58	33.11	72	32.97	33.25	-14	17,840	-0.08%
2023/04/10	5	32.55	9	32.55	32.50	-4	17,730	-0.02%
2023/04/07	7	32.62	2	32.70	32.60	5	17,809	0.03%
2023/04/06	3	32.65	0.5	32.80	32.60	2.5	17,816	0.01%
2023/03/31	22	33.22	39.2	33.20	33.10	-17.2	17,724	-0.10%
2023/03/30	32.1	32.95	11	33.19	32.90	21.1	17,798	0.12%
2023/03/29	7	33.04	10	33.05	32.95	-3	17,826	-0.02%
2023/03/28	11	33.16	5	33.40	33.10	6	17,952	0.03%
2023/03/27	1.5	33.78	0	0.00	33.70	1.5	17,953	0.01%
2023/03/24	15	34.35	5	34.36	34.40	10	18,001	0.06%
2023/03/23	2.6	34.27	1	34.20	34.20	1.6	18,032	0.01%
2023/03/22	1	34.30	0	0.00	34.30	1	18,177	0.01%
2023/03/21	1	34.45	2	34.30	34.20	-1	18,241	-0.01%
2023/03/20	2	34.18	0	0.00	34.20	2	18,519	0.01%
2023/03/17	5	33.72	9.4	33.91	34.60	-4.4	18,561	-0.02%
2023/03/16	0	0.00	3.9	33.29	33.35	-3.9	18,408	-0.02%
2023/03/15	5	33.50	156	33.30	33.25	-151	18,590	-0.81%	大賣/鉅額交易
2023/03/14	22.1	33.45	1	33.30	33.20	21.1	18,996	0.11%
2023/03/13	5	33.81	28	34.05	33.80	-23	19,442	-0.12%
2023/03/10	11.2	34.62	13.3	34.75	34.45	-2.2	19,550	-0.01%
2023/03/09	8.2	35.70	32.1	35.71	35.15	-23.9	19,676	-0.12%
2023/03/08	13.1	34.71	13	34.72	34.95	0.1	19,267	0.00%
2023/03/07	55.5	35.15	35.1	35.14	35.15	20.4	19,091	0.11%
2023/03/06	33	34.79	47	34.60	34.95	-14	18,755	-0.07%
2023/03/03	26	33.25	10	33.35	33.60	16	18,065	0.09%
2023/03/02	0.1	33.20	2	33.28	33.25	-1.9	18,110	-0.01%
2023/03/01	47	33.04	109	33.08	33.10	-62	18,423	-0.34%	大賣/
2023/02/24	6	33.58	0	0.00	33.30	6	18,738	0.03%
2023/02/23	6	33.66	0.5	33.50	33.65	5.5	18,750	0.03%
2023/02/22	16	33.22	33	33.20	33.40	-17	18,942	-0.09%
2023/02/21	4	33.97	2	33.85	33.90	2	18,975	0.01%
2023/02/20	5	33.37	9.5	33.78	33.80	-4.5	19,285	-0.02%
2023/02/17	1	33.30	16	33.29	33.30	-15	19,770	-0.08%
2023/02/16	0	0.00	5	33.50	33.50	-5	19,930	-0.03%
2023/02/15	8	33.20	2	33.55	33.25	6	20,390	0.03%
2023/02/14	1	33.45	0	0.00	33.60	1	20,381	0.00%
2023/02/13	24	33.15	0	0.00	33.15	24	20,614	0.12%
2023/02/10	15	33.70	0	0.00	33.70	15	20,840	0.07%
2023/02/09	1	34.30	32	34.34	34.15	-31	21,068	-0.15%
2023/02/08	21	34.20	17	34.58	34.60	4	21,178	0.02%
2023/02/07	0.1	33.76	1	33.70	33.80	-0.9	21,101	0.00%
2023/02/06	6.1	33.87	25.5	34.16	33.70	-19.4	21,204	-0.09%
2023/02/03	27	34.61	104.5	34.65	34.50	-77.5	21,086	-0.37%	大賣/
2023/02/02	19	35.40	24	35.42	35.30	-5	20,966	-0.02%
2023/02/01	14.6	34.69	48	34.71	35.00	-33.5	20,713	-0.16%
2023/01/31	0	0.00	26	34.25	34.30	-26	20,414	-0.13%
2023/01/30	2	33.73	36.5	33.49	33.95	-34.5	20,175	-0.17%
2023/01/17	13.1	32.20	12	32.20	32.30	1.1	19,808	0.01%
2023/01/16	26	32.86	61	32.72	32.55	-35	20,069	-0.17%
2023/01/13	0.1	33.65	14	33.75	33.65	-13.9	19,986	-0.07%
2023/01/12	3.1	33.88	1	34.05	33.85	2.1	20,163	0.01%
2023/01/11	1	33.90	75	34.02	34.30	-74	20,165	-0.37%
2023/01/10	9	34.23	21	33.96	34.00	-12	20,051	-0.06%
2023/01/09	10	33.84	210	33.80	33.90	-200	19,927	-1.00%	大賣/鉅額交易
2023/01/06	2	33.28	59	33.21	33.45	-57	19,646	-0.29%
2023/01/05	30	32.80	8	32.86	32.65	22	19,550	0.11%
2023/01/04	3	32.35	1	32.30	32.25	2	19,678	0.01%
2023/01/03	5	31.50	9	32.04	32.35	-4	19,864	-0.02%
2022/12/30	30	32.20	22	32.05	31.85	8	19,847	0.04%
2022/12/29	9	31.75	5	31.75	32.05	4	20,020	0.02%
2022/12/28	24.1	32.29	1	32.50	32.15	23.1	20,225	0.11%
2022/12/27	3.1	33.24	4.5	33.39	33.00	-1.4	20,261	-0.01%
2022/12/26	3	32.92	2	32.75	32.75	1	20,311	0.00%
2022/12/23	12	33.09	78	33.04	33.30	-66	20,656	-0.32%
2022/12/22	2	33.40	65.7	33.27	33.40	-63.7	21,553	-0.30%
2022/12/21	1.1	32.58	5	32.60	32.65	-3.9	21,669	-0.02%
2022/12/20	15	32.34	13.5	33.19	32.30	1.5	21,653	0.01%
2022/12/19	6	33.12	3	33.00	32.90	3	21,784	0.01%
2022/12/16	3	32.23	15	32.37	32.65	-12	21,836	-0.05%
2022/12/15	1	33.00	0	0.00	32.95	1	21,868	0.00%
2022/12/14	0	0.00	11	33.18	33.35	-11	21,970	-0.05%
2022/12/13	10	32.47	2	32.50	32.40	8	22,008	0.04%
2022/12/12	20	32.30	51	32.10	32.20	-31	22,253	-0.14%
2022/12/09	0	0.00	7	33.59	33.45	-7	24,397	-0.03%
2022/12/08	2	33.35	1	33.10	33.05	1	24,737	0.00%
2022/12/07	2	33.55	10	33.75	33.35	-8	24,937	-0.03%
2022/12/06	20	34.26	5	33.80	33.95	15	25,107	0.06%
2022/12/05	40	35.30	23	35.27	35.15	17	24,919	0.07%
2022/12/02	13	34.10	21	34.33	34.60	-8	24,563	-0.03%
2022/12/01	6	34.02	40	34.06	34.00	-34	24,634	-0.14%
2022/11/30	15	33.15	20.5	32.83	33.30	-5.5	24,700	-0.02%
2022/11/29	2	32.35	27	32.30	32.60	-25	25,613	-0.10%
2022/11/28	0	0.00	15	32.40	32.25	-15	25,748	-0.06%
2022/11/25	5	33.00	121	33.19	32.90	-116	26,099	-0.44%	大賣/鉅額交易
2022/11/24	2	33.05	71	33.17	33.30	-69	26,623	-0.26%
2022/11/23	1	32.90	140	32.70	32.95	-139	26,597	-0.52%	大賣/鉅額交易
2022/11/22	14	31.88	227.9	31.80	31.85	-213.9	26,511	-0.81%	大賣/鉅額交易
2022/11/21	0	0.00	15	33.23	32.85	-15	26,312	-0.06%
2022/11/18	3	34.07	12	34.40	33.65	-9	26,505	-0.03%
2022/11/17	5	34.14	8	34.01	34.15	-3	26,578	-0.01%
2022/11/16	109.5	33.95	1	33.85	34.05	108.5	26,743	0.41%	大買/鉅額交易
2022/11/15	11	34.17	21.6	34.18	34.35	-10.6	26,732	-0.04%
2022/11/14	0	0.00	3	33.57	33.45	-3	26,524	-0.01%
2022/11/11	9	33.74	33	33.64	33.30	-24	26,944	-0.09%
2022/11/10	7	32.41	7	32.51	32.60	0	27,055	0.00%
2022/11/09	4	32.75	16	32.61	32.70	-12	27,830	-0.04%
2022/11/08	19	32.44	5	32.88	32.00	14	28,164	0.05%
2022/11/07	0	0.00	11	32.59	32.75	-11	28,748	-0.04%
2022/11/04	17	31.11	12	31.55	31.85	5	28,905	0.02%
2022/11/03	1	30.85	18	31.24	31.45	-17	28,958	-0.06%
2022/11/02	0	0.00	22	31.19	31.30	-22	29,025	-0.08%
2022/11/01	6	30.81	4	30.93	30.65	2	29,084	0.01%
2022/10/31	10	30.85	29	30.66	30.80	-19	29,469	-0.06%
2022/10/28	10	30.23	5	29.80	29.70	5	29,605	0.02%
2022/10/27	2	30.55	51	30.68	30.90	-49	29,758	-0.16%
2022/10/26	2	30.58	4	30.55	30.45	-2	30,232	-0.01%
2022/10/25	2	31.00	1	31.15	30.45	1	30,505	0.00%
2022/10/24	20	31.53	38	31.61	31.00	-18	31,876	-0.06%
2022/10/21	4	30.95	1	30.80	30.20	3	31,699	0.01%
2022/10/20	0	0.00	31	30.60	31.00	-31	31,430	-0.10%
2022/10/19	0	0.00	1	30.00	29.90	-1	31,386	0.00%
2022/10/18	2	29.45	4	29.98	29.90	-2	31,425	-0.01%
2022/10/17	3	28.63	3	29.22	29.50	0	31,640	0.00%
2022/10/14	4	29.14	7	28.83	29.20	-3	31,903	-0.01%
2022/10/13	1	27.00	2	27.35	26.95	-1	31,846	0.00%
2022/10/12	1	28.05	8	28.00	28.10	-7	31,943	-0.02%
2022/10/11	4	28.41	6	28.28	28.05	-2	32,244	-0.01%
2022/10/07	0	0.00	2	30.10	29.95	-2	32,235	-0.01%
2022/10/06	1	30.40	10	30.25	30.15	-9	32,281	-0.03%
2022/10/05	1	30.80	21	30.75	30.35	-20	32,238	-0.06%
2022/10/04	1	29.90	13.3	29.86	29.85	-12.3	32,064	-0.04%
2022/10/03	12	28.13	41	28.44	28.80	-29	31,917	-0.09%
2022/09/30	2	28.38	1	28.15	28.50	1	31,868	0.00%
2022/09/29	18.2	28.14	6	28.38	27.80	12.2	31,740	0.04%
2022/09/28	13	28.72	3	29.10	28.55	10	30,958	0.03%
2022/09/27	36	29.63	3.2	29.75	29.65	32.8	30,763	0.11%
2022/09/26	17	29.37	1	30.10	29.30	16	30,800	0.05%
2022/09/23	1	31.00	21.2	31.05	31.00	-20.2	30,778	-0.07%
2022/09/22	16	30.60	23	30.58	30.55	-7	30,824	-0.02%
2022/09/21	0	0.00	5	31.20	31.30	-5	30,858	-0.02%
2022/09/20	9	31.57	140	31.74	31.55	-131	30,834	-0.42%	大賣/鉅額交易
2022/09/19	17	31.80	17	32.01	31.75	0	30,802	0.00%
2022/09/16	61	31.99	20	32.13	32.15	41	30,695	0.13%
2022/09/15	0	0.00	46	32.46	32.75	-46	28,777	-0.16%
2022/09/14	111	31.28	7	31.27	31.60	104	28,540	0.36%	大買/鉅額交易
2022/09/13	2	32.60	22	32.40	32.00	-20	28,446	-0.07%
2022/09/12	22	31.73	32	31.62	31.75	-10	28,490	-0.04%
2022/09/08	1	30.20	31	30.56	30.70	-30	28,970	-0.10%
2022/09/07	28	30.07	87	30.22	30.10	-59	29,064	-0.20%
2022/09/06	30	30.86	89	30.98	30.80	-59	28,916	-0.20%
2022/09/05	96	31.05	71	30.75	30.55	25	28,694	0.09%
2022/09/02	35	33.55	20	33.65	33.55	15	27,702	0.05%
2022/09/01	10	33.50	53	33.54	33.65	-43	27,442	-0.16%
2022/08/31	5	34.13	37	33.89	34.45	-32	27,006	-0.12%
2022/08/30	6	33.98	4	34.13	34.00	2	26,507	0.01%
2022/08/29	71	33.76	0	0.00	33.90	71	26,570	0.27%
2022/08/26	1.1	35.14	119	35.12	34.85	-117.9	26,468	-0.45%	大賣/鉅額交易
2022/08/25	3.2	34.51	62	34.51	34.25	-58.9	26,229	-0.22%
2022/08/24	132	33.60	30	33.48	33.40	102	26,128	0.39%	大買/鉅額交易
2022/08/23	41.1	33.98	110	34.15	33.95	-68.9	29,906	-0.23%	大賣/
2022/08/22	34	35.33	0	0.00	35.05	34	29,964	0.11%
2022/08/19	13	35.72	6	35.63	35.70	7	29,855	0.02%
2022/08/18	1.3	36.04	1	36.10	35.80	0.3	29,837	0.00%
2022/08/17	0	36.25	8	36.21	36.30	-8	29,451	-0.03%
2022/08/16	24.1	35.80	40.1	35.71	35.50	-16	29,070	-0.05%
2022/08/15	101.1	35.53	19	35.49	35.65	82.1	28,584	0.29%	大買/
2022/08/12	71	34.71	55	35.03	35.35	16	28,218	0.06%
2022/08/11	12	33.98	24	33.87	33.85	-12	27,704	-0.04%
2022/08/10	53	33.40	36	33.30	33.25	17	27,533	0.06%
2022/08/09	2	33.60	21	33.95	33.90	-19	27,612	-0.07%
2022/08/08	23	33.71	0	0.00	33.60	23	27,986	0.08%
2022/08/05	10	34.08	17	34.27	34.20	-7	28,793	-0.02%
2022/08/04	17	33.71	21	34.19	33.80	-4	28,739	-0.01%
2022/08/03	15.1	34.00	11	33.96	34.00	4.1	28,722	0.01%
2022/08/02	22.2	34.60	66	34.76	34.20	-43.8	28,532	-0.15%
2022/08/01	287.1	35.84	18	35.63	35.65	269.1	28,071	0.96%	大買/鉅額交易
2022/07/29	116.4	35.68	9	35.95	35.25	107.4	27,838	0.39%	大買/鉅額交易
2022/07/28	4	38.75	1	39.00	38.25	3	26,477	0.01%
2022/07/27	0.3	39.50	46	38.86	39.45	-45.7	26,173	-0.17%
2022/07/26	21	38.83	35.1	39.17	38.85	-14.1	26,121	-0.05%
2022/07/25	9	40.32	3.7	40.31	40.25	5.3	26,013	0.02%
2022/07/22	6	42.05	17.1	42.17	41.75	-11.1	26,117	-0.04%
2022/07/21	34	40.99	26.9	41.07	41.80	7.1	25,861	0.03%
2022/07/20	3	39.63	29.1	39.75	39.70	-26.1	25,451	-0.10%
2022/07/19	2	38.32	28	38.33	38.75	-26	25,274	-0.10%
2022/07/18	5	38.86	1	38.45	39.25	4	25,186	0.02%
2022/07/15	4	40.28	20.9	39.99	40.05	-16.9	24,852	-0.07%
2022/07/14	1	39.00	10	38.70	39.00	-9	24,990	-0.04%
2022/07/13	34	39.47	61.9	39.22	39.25	-27.9	24,899	-0.11%
2022/07/12	1	38.30	0	0.00	38.35	1	24,744	0.00%
2022/07/11	1	39.90	26	40.54	40.10	-25	24,657	-0.10%
2022/07/08	5	40.82	17	41.06	40.55	-12	24,709	-0.05%
2022/07/07	2	40.28	21	40.45	40.40	-19	24,757	-0.08%
2022/07/06	3	39.12	0	0.00	38.95	3	24,552	0.01%
2022/07/05	0	0.00	7	39.25	39.00	-7	24,457	-0.03%
2022/07/04	4	38.14	11	37.96	38.30	-7	24,444	-0.03%
2022/07/01	16.3	38.56	104	39.54	37.85	-87.7	24,552	-0.36%	大賣/
2022/06/30	6.1	40.45	60	40.23	40.10	-53.9	24,558	-0.22%
2022/06/29	9.3	41.55	10	41.57	41.70	-0.7	24,367	0.00%
2022/06/28	6.4	42.90	20	43.23	42.80	-13.6	24,150	-0.06%
2022/06/27	8.1	44.16	23	43.89	44.25	-14.9	24,047	-0.06%
2022/06/24	29	42.99	6	43.48	43.00	23	23,919	0.10%
2022/06/23	39.3	44.55	42.8	43.83	43.50	-3.5	23,674	-0.01%
2022/06/22	11	47.17	82	48.25	46.35	-71	23,181	-0.31%
2022/06/21	79	47.87	78	48.06	48.45	1	23,003	0.00%
2022/06/20	106	48.45	10.2	48.91	47.85	95.8	22,869	0.42%	大買/
2022/06/17	7	49.07	127	49.06	50.40	-120	22,466	-0.53%	大賣/鉅額交易
2022/06/16	53	51.66	104	51.81	50.10	-51	21,856	-0.23%	大賣/
2022/06/15	2	51.50	25	51.80	51.40	-23	21,713	-0.11%
2022/06/14	85	52.01	6.1	52.02	52.10	78.9	21,641	0.36%
2022/06/13	0	0.00	0.1	54.50	53.50	-0.1	21,490	0.00%
2022/06/10	1	55.50	3.6	55.72	55.80	-2.6	21,415	-0.01%
2022/06/09	1	55.30	18	55.93	56.10	-17	21,427	-0.08%
2022/06/08	8	55.41	2	55.35	55.30	6	21,357	0.03%
2022/06/07	8	55.19	9	55.10	55.70	-1	21,283	0.00%
2022/06/06	3	56.70	12	56.58	56.40	-9	21,188	-0.04%
2022/06/02	1	57.10	5	57.20	57.20	-4	21,306	-0.02%
2022/06/01	4	57.95	11.3	57.74	57.80	-7.3	21,450	-0.03%
2022/05/31	6	58.03	15	58.39	57.80	-9	21,298	-0.04%
2022/05/30	11	57.89	7	57.93	58.10	4	17,255	0.02%
2022/05/27	1	56.20	8	56.55	56.50	-7	16,890	-0.04%
2022/05/26	4	56.35	2	56.25	55.70	2	16,887	0.01%
2022/05/25	2	57.00	71	56.54	56.60	-69	16,804	-0.41%
2022/05/24	4	57.45	10.1	57.20	56.60	-6.1	16,908	-0.04%
2022/05/23	3	57.41	14	57.81	57.20	-11	16,813	-0.07%
2022/05/20	5	58.84	70	58.85	58.80	-65	16,688	-0.39%
2022/05/19	9	57.99	60.3	58.17	59.00	-51.3	16,508	-0.31%
2022/05/18	6.3	58.42	9	58.53	58.40	-2.8	16,174	-0.02%
2022/05/17	8.2	57.98	12.2	57.94	57.80	-4	16,221	-0.02%
2022/05/16	15.6	57.73	37.2	57.72	57.50	-21.6	16,501	-0.13%
2022/05/13	77.2	56.85	69	56.21	56.50	8.2	16,109	0.05%
2022/05/12	12	54.88	32.5	54.64	54.00	-20.5	15,272	-0.13%
2022/05/11	4.2	54.20	21	54.20	54.40	-16.8	14,941	-0.11%
2022/05/10	3	53.10	14	53.24	53.20	-11	14,735	-0.07%
2022/05/09	1	54.00	5.9	54.04	54.00	-4.9	14,644	-0.03%
2022/05/06	4	53.55	2.1	53.80	53.80	1.9	14,614	0.01%
2022/05/05	73	54.40	30.3	54.52	55.00	42.7	14,689	0.29%
2022/05/04	1	53.20	4	53.28	53.20	-3	14,714	-0.02%
2022/05/03	0	0.00	1	52.90	53.00	-1	14,763	-0.01%
2022/04/29	0	0.00	6.4	53.59	53.60	-6.4	14,796	-0.04%
2022/04/28	10	53.22	12.2	53.05	52.80	-2.2	14,660	-0.02%
2022/04/27	0.3	51.23	4	50.98	51.10	-3.7	14,360	-0.03%
2022/04/26	4.1	52.12	5	52.18	51.90	-0.9	14,262	-0.01%
2022/04/25	2.2	52.33	1.1	52.45	51.90	1.1	14,235	0.01%
2022/04/22	1.1	54.19	26	54.12	54.40	-24.9	14,199	-0.18%
2022/04/21	1.1	54.30	63.1	54.17	54.40	-62	14,008	-0.44%
2022/04/20	57.3	54.48	2	53.65	54.50	55.3	13,898	0.40%
2022/04/19	0	0.00	4	51.80	51.80	-4	13,569	-0.03%
2022/04/18	2.1	51.07	16	51.41	51.00	-13.9	13,569	-0.10%
2022/04/15	2	51.25	2	51.35	51.60	0	13,647	0.00%
2022/04/14	4	51.93	5.2	52.29	52.00	-1.2	13,805	-0.01%
2022/04/13	12.2	52.98	5	53.20	53.00	7.2	13,818	0.05%
2022/04/12	11	52.09	114	51.82	51.80	-103	13,694	-0.75%	大賣/鉅額交易
2022/04/11	2	52.40	204	52.61	52.30	-202	13,786	-1.47%	大賣/鉅額交易
2022/04/08	9.2	54.76	10	54.13	54.30	-0.8	13,870	-0.01%
2022/04/07	4	54.30	12	54.18	54.50	-8	13,857	-0.06%
2022/04/06	6	53.52	7.1	53.80	54.30	-1.1	13,645	-0.01%
2022/04/01	6.1	51.94	52	52.00	52.00	-45.9	13,378	-0.34%
2022/03/31	3.3	53.02	4	53.20	53.00	-0.8	13,376	-0.01%
2022/03/30	54.3	54.16	3.3	53.66	53.70	50.9	13,360	0.38%
2022/03/29	2.4	53.43	23	53.59	53.80	-20.6	13,317	-0.15%
2022/03/28	1.1	53.17	55	53.49	53.90	-53.9	13,354	-0.40%
2022/03/25	2	54.20	2	54.40	54.10	0	13,415	0.00%
2022/03/24	2	54.20	0	0.00	54.20	2	13,469	0.01%
2022/03/23	5	54.10	0	0.00	54.20	5	13,583	0.04%
2022/03/22	6	54.48	4	53.98	54.20	2	13,653	0.01%
2022/03/21	1.2	54.60	5	54.50	54.50	-3.8	13,703	-0.03%
2022/03/18	8	53.84	38.1	53.71	54.20	-30.1	13,791	-0.22%
2022/03/17	2.3	52.76	4	52.98	52.90	-1.8	13,824	-0.01%
2022/03/16	20	50.50	18	50.76	51.40	2	14,095	0.01%
2022/03/15	2	50.10	28	50.61	50.40	-26	14,502	-0.18%
2022/03/14	53	50.90	115.1	51.31	51.40	-62.1	14,829	-0.42%	大賣/
2022/03/11	5	51.08	0	0.00	50.90	5	15,466	0.03%
2022/03/10	2	51.65	3	51.63	51.50	-1	16,687	-0.01%
2022/03/09	5	50.20	18	50.19	50.20	-13	17,390	-0.07%
2022/03/08	20	50.61	552	49.98	49.70	-532	17,876	-2.98%	大賣/鉅額交易
2022/03/07	5.2	51.89	98	51.75	52.20	-92.8	17,945	-0.52%
2022/03/04	4	54.03	7	54.04	54.00	-3	18,141	-0.02%
2022/03/03	6	55.60	7	55.37	55.40	-1	18,218	-0.01%
2022/03/02	3	54.73	24	55.80	56.00	-21	18,370	-0.11%
2022/03/01	35.2	55.76	8.1	56.13	55.90	27.1	18,542	0.15%
2022/02/25	15.2	53.22	621	52.77	53.30	-605.9	18,408	-3.29%	大賣/鉅額交易
2022/02/24	14	54.44	174	53.64	53.30	-160	18,311	-0.87%	大賣/鉅額交易
2022/02/23	12	56.94	206.4	56.85	57.10	-194.4	18,332	-1.06%	大賣/鉅額交易
2022/02/22	20.1	57.13	124.1	56.61	56.60	-104	18,281	-0.57%	大賣/鉅額交易
2022/02/21	11.7	58.98	4.4	58.79	58.60	7.3	18,175	0.04%
2022/02/18	6.3	58.93	56	59.05	59.20	-49.7	18,422	-0.27%
2022/02/17	8.3	59.38	80.3	59.09	59.60	-72	18,712	-0.39%
2022/02/16	56.1	59.64	1,011.3	59.76	59.20	-955.2	18,534	-5.15%	大賣/鉅額交易
2022/02/15	19.1	61.47	442.6	61.27	60.40	-423.5	18,234	-2.32%	大賣/鉅額交易
2022/02/14	13	61.70	527	61.74	61.50	-514	18,326	-2.80%	大賣/鉅額交易
2022/02/11	12.1	63.84	150.4	64.05	63.90	-138.3	18,642	-0.74%	大賣/鉅額交易
2022/02/10	21	64.70	1	65.00	65.00	20	19,683	0.10%
2022/02/09	8	66.18	109.4	65.68	66.20	-101.4	20,107	-0.50%	大賣/鉅額交易
2022/02/08	7	65.49	60	65.73	66.10	-53	20,208	-0.26%
2022/02/07	3.5	63.35	1,242	63.27	64.50	-1,238.5	20,198	-6.13%	大賣/鉅額交易
2022/01/26	17.1	64.67	87.6	64.94	65.20	-70.5	20,009	-0.35%
2022/01/25	5	65.72	22	65.81	65.60	-17	19,953	-0.09%
2022/01/24	2	66.00	27.5	65.81	66.20	-25.5	19,913	-0.13%
2022/01/21	20	66.94	12	66.87	67.20	8	19,877	0.04%
2022/01/20	0	0.00	8	67.74	67.90	-8	20,019	-0.04%
2022/01/19	4	67.30	7	67.34	67.80	-3	20,252	-0.01%
2022/01/18	1	68.10	2.3	68.21	68.00	-1.3	20,566	-0.01%
2022/01/17	3	67.87	16	67.98	68.10	-13	20,606	-0.06%
2022/01/14	7	67.56	1	67.10	67.30	6	20,514	0.03%
2022/01/13	8	67.94	11.3	68.01	68.20	-3.3	20,526	-0.02%
2022/01/12	2.1	67.01	28	66.94	66.90	-25.9	20,541	-0.13%
2022/01/11	6	66.90	13	67.04	67.00	-7	20,526	-0.03%
2022/01/10	25	66.45	10	66.50	67.00	15	20,472	0.07%
2022/01/07	26	66.92	9	67.27	67.50	17	20,444	0.08%
2022/01/06	14.6	68.30	59	68.21	68.50	-44.4	20,210	-0.22%
2022/01/05	8.1	69.46	65	69.39	69.30	-56.9	20,171	-0.28%
2022/01/04	23.3	69.66	50.2	69.38	69.20	-26.9	20,148	-0.13%
2022/01/03	20.4	70.30	34	70.36	70.00	-13.6	19,949	-0.07%
2021/12/30	9.2	71.43	1	71.50	71.20	8.2	19,893	0.04%
2021/12/29	11	71.47	10.1	71.55	71.60	0.9	19,839	0.00%
2021/12/28	1	71.30	1	71.40	71.40	0	19,882	0.00%
2021/12/27	15.1	70.99	5	70.96	70.90	10.1	19,858	0.05%
2021/12/24	4	70.58	18	70.56	70.40	-14	19,941	-0.07%
2021/12/23	22	70.71	9	70.51	70.30	13	19,979	0.07%
2021/12/22	8	71.06	12	71.13	70.80	-4	20,090	-0.02%
2021/12/21	14.1	70.09	14	70.27	70.80	0.1	20,025	0.00%
2021/12/20	6.1	69.21	45	69.16	69.30	-38.9	19,920	-0.20%
2021/12/17	4	69.98	12	69.79	69.90	-8	19,792	-0.04%
2021/12/16	6	70.60	19	70.63	70.60	-13	19,648	-0.07%
2021/12/15	2	69.95	90	70.01	70.20	-88	19,568	-0.45%
2021/12/14	22	69.99	24.9	69.93	69.80	-2.9	19,592	-0.01%
2021/12/13	14	71.34	209	71.03	71.00	-195	19,433	-1.00%	大賣/鉅額交易
2021/12/10	46	72.45	65.5	70.17	72.70	-19.5	19,310	-0.10%
2021/12/09	26.2	71.44	51.4	71.22	71.00	-25.1	18,884	-0.13%
2021/12/08	41.1	73.42	180	73.10	72.70	-139	18,392	-0.76%	大賣/鉅額交易
2021/12/07	77.1	74.78	40	75.12	73.60	37.1	17,982	0.21%
2021/12/06	101.1	75.28	163.5	74.73	75.90	-62.5	17,343	-0.36%	大買/大賣/