邑錡 (7402)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	105.00	0	0.00	105.00	1	2,462	0.04%
2024/05/29	2	105.50	2	106.00	106.00	0	2,698	0.00%
2024/05/28	1	111.00	5.1	111.01	110.50	-4.1	2,731	-0.15%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/24	2	115.00	0	0.00	114.50	2	2,822	0.07%
2024/05/23	22	117.09	21	117.62	113.00	1	2,816	0.04%
2024/05/22	0	0.00	1	112.50	112.00	-1	2,762	-0.04%
2024/05/20	0.1	116.50	0	0.00	114.00	0.1	2,777	0.00%
2024/05/16	0	0.00	0.3	115.50	114.00	-0.3	2,798	-0.01%
2024/05/15	1	121.50	1	119.00	119.00	0	2,849	0.00%
2024/05/10	2.1	112.76	2	113.50	113.50	0.1	2,880	0.00%
2024/05/09	3	118.83	3	120.62	118.50	0	2,931	0.00%
2024/05/07	3	122.50	5	122.20	118.50	-2	2,896	-0.07%
2024/05/06	2	124.50	0	0.00	127.00	2	2,859	0.07%
2024/05/03	1	114.50	0	0.00	115.50	1	2,812	0.04%
2024/04/29	2	110.49	2	113.25	113.50	0	2,810	0.00%
2024/04/26	2	112.50	0	0.00	110.50	2	2,792	0.07%
2024/04/25	1	115.50	1	112.00	111.00	0	2,790	0.00%
2024/04/18	1	120.50	1	123.00	120.50	0	2,852	0.00%
2024/04/17	1	118.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0.1	116.00	18	115.69	117.00	-17.9	2,859	-0.63%
2024/04/15	18	126.00	2	127.50	126.00	16	2,848	0.56%
2024/04/11	1	122.00	1	122.00	122.00	0	2,858	0.00%
2024/04/10	0	0.00	1	125.00	125.00	-1	2,861	-0.03%
2024/04/09	2	124.75	1	128.50	127.00	1	2,855	0.04%
2024/04/08	1	123.00	0	0.00	122.00	1	2,845	0.04%
2024/04/03	61	129.97	1	129.00	128.50	60	2,831	2.12%
2024/04/02	297	128.05	354	131.24	132.50	-57	2,743	-2.08%	大買/大賣/
2024/04/01	0	0.00	4	118.88	128.00	-4	2,485	-0.16%
2024/03/29	4	117.63	22	116.05	116.50	-18	2,355	-0.76%
2024/03/28	21	115.19	1.1	121.18	123.00	19.9	2,193	0.91%
2024/03/27	0	0.00	0.1	116.00	112.00	-0.1	2,081	0.00%
2024/03/25	9	106.89	9	106.72	109.50	0	2,023	0.00%
2024/03/22	11	98.50	11	98.32	104.50	0	1,944	0.00%
2024/03/20	2	93.20	3	94.47	95.60	-1	1,941	-0.05%
2024/03/19	0	0.00	2	94.40	93.80	-2	1,924	-0.10%
2024/03/18	6	94.88	8	94.54	95.00	-2	1,905	-0.10%
2024/03/15	8	88.91	6	88.10	88.10	2	1,864	0.11%
2024/03/14	14.1	93.06	15	91.24	89.50	-0.9	1,836	-0.05%
2024/03/13	1.2	97.58	0	0.00	95.50	1.2	1,790	0.07%
2024/03/12	2	103.50	2	104.50	102.50	0	1,747	0.00%
2024/03/11	7	107.57	7	105.71	104.00	0	1,726	0.00%
2024/03/06	7	119.79	7	117.93	117.50	0	1,605	0.00%
2024/03/05	0	0.00	1	117.50	117.00	-1	1,531	-0.07%
2024/03/04	10	119.00	16	118.88	116.00	-6	1,484	-0.40%
2024/03/01	5	111.50	5.4	116.50	116.50	-0.4	1,279	-0.03%
2024/02/29	8	103.00	0	0.00	106.00	8	1,223	0.65%
2024/02/27	4	95.85	4	94.85	96.50	0	1,169	0.00%
2024/02/16	0	0.00	1	88.90	91.40	-1	942	-0.11%
2024/02/15	1	86.30	9	85.47	87.50	-8	872	-0.92%
2024/02/05	2	80.75	2	79.65	80.90	0	814	0.00%
2024/02/02	3	82.07	1	82.30	80.20	2	793	0.25%
2024/02/01	14	80.84	8	80.31	80.40	6	756	0.79%
2024/01/24	0	0.00	1	77.70	77.50	-1	648	-0.15%
2024/01/23	1	77.60	1	77.90	77.60	0	637	0.00%
2024/01/22	0	0.00	1	77.30	75.50	-1	611	-0.16%
2024/01/19	1	76.40	0	0.00	76.00	1	600	0.17%
2024/01/18	1	76.90	3	76.90	76.50	-2	587	-0.34%
2024/01/15	1	78.50	1	78.90	79.30	0	546	0.00%
2024/01/12	0	0.00	1	79.30	77.80	-1	502	-0.20%
2024/01/10	13	77.45	12	77.25	75.30	1	478	0.21%
2024/01/08	6	77.50	6	77.32	75.90	0	460	0.00%
2024/01/05	1.1	76.24	1	76.80	79.00	0.1	446	0.02%
2024/01/03	1	76.60	0	0.00	75.80	1	428	0.23%
2024/01/02	1	78.10	1	77.90	76.50	0	430	0.00%
2023/12/29	1	76.30	0	0.00	76.30	1	424	0.24%
2023/12/21	9	81.83	7	81.81	79.40	2	355	0.56%
2023/12/20	0	0.00	3	78.30	78.00	-3	261	-1.15%
2023/12/19	2	76.95	2	77.40	77.30	0	246	0.00%
2023/12/18	1	77.00	1	75.50	75.80	0	221	0.00%
2023/12/15	2	76.25	0	0.00	77.20	2	195	1.02%
2023/12/14	1	69.50	0	0.00	70.20	1	169	0.59%
2023/10/12	0	0.00	5	73.80	74.70	-5	1,084	-0.46%
2023/10/11	10	77.86	10	77.82	74.00	0	1,090	0.00%
2023/09/26	0	0.00	1	78.60	78.50	-1	1,213	-0.08%
2023/09/22	1	81.20	0	0.00	79.80	1	1,297	0.08%
2023/09/19	0	0.00	2.1	80.10	79.50	-2.1	1,618	-0.13%
2023/09/15	1	83.50	1	84.30	82.70	0	1,886	0.00%
2023/09/14	1	85.30	1	86.00	84.20	0	2,025	0.00%
2023/09/13	1	86.90	2	86.15	85.60	-1	2,083	-0.05%
2023/09/12	5	84.50	1	82.90	85.80	4	2,095	0.19%
2023/09/11	1	80.00	4.6	82.07	82.90	-3.6	2,044	-0.18%
2023/09/08	1	77.80	0	0.00	77.40	1	1,990	0.05%
2023/09/07	1	78.00	0	0.00	76.90	1	1,987	0.05%
2023/09/06	1	80.00	0	0.00	78.50	1	1,995	0.05%
2023/09/04	1	82.70	0	0.00	83.00	1	2,112	0.05%
2023/08/31	2	86.60	5	87.70	84.40	-3	2,111	-0.14%
2023/08/30	1	84.30	3	84.30	84.60	-2	2,070	-0.10%
2023/08/29	6	83.33	5	81.80	83.40	1	2,063	0.05%
2023/08/28	7	85.19	5	86.52	84.00	2	2,040	0.10%
2023/08/25	1	86.00	0	0.00	82.20	1	1,982	0.05%
2023/08/24	5	84.38	7	85.17	88.40	-2	1,937	-0.10%
2023/08/23	5	83.32	6	84.73	82.30	-1	1,878	-0.05%
2023/08/22	0	0.00	5	81.90	81.10	-5	1,829	-0.27%
2023/08/21	12	81.57	4	82.48	81.50	8	1,825	0.44%
2023/08/18	2	82.60	0	0.00	79.50	2	1,801	0.11%
2023/08/16	1	78.80	0	0.00	78.30	1	1,760	0.06%
2023/07/25	0	0.00	1	77.00	77.20	-1	1,851	-0.05%
2023/07/14	0	0.00	6	76.40	76.20	-6	1,905	-0.31%
2023/07/06	2	81.80	0	0.00	80.50	2	2,187	0.09%
2023/07/05	3	85.37	2	86.05	83.90	1	2,208	0.05%
2023/07/04	7	87.34	0	0.00	84.10	7	2,227	0.31%
2023/07/03	3	86.83	2	84.90	85.30	1	2,210	0.05%
2023/06/30	3	87.30	1	87.20	87.00	2	2,216	0.09%
2023/06/29	9.3	92.66	12	91.48	87.20	-2.8	2,259	-0.12%
2023/06/28	1	89.60	0	0.00	93.80	1	2,136	0.05%
2023/06/27	1	87.20	0	0.00	85.30	1	2,105	0.05%
2023/06/26	20	92.72	19	91.33	88.40	1	2,068	0.05%
2023/06/21	12	85.33	12	86.55	87.60	0	1,908	0.00%
2023/06/20	4	80.05	0	0.00	79.70	4	1,809	0.22%
2023/06/19	19	77.72	26	79.07	80.70	-7	1,672	-0.42%
2023/06/16	2	74.30	2	72.90	73.40	0	1,616	0.00%
2023/06/15	1	69.10	0	0.00	68.50	1	1,584	0.06%
2023/06/13	0	0.00	1	68.20	67.00	-1	1,589	-0.06%
2023/06/09	3	77.03	4	74.35	71.90	-1	1,587	-0.06%
2023/06/08	1	73.30	0	0.00	73.50	1	1,515	0.07%
2023/06/07	2	68.10	0	0.00	66.90	2	1,548	0.13%
2023/06/05	0	0.00	1	66.70	66.00	-1	1,618	-0.06%
2023/06/02	1	65.40	0	0.00	64.60	1	1,619	0.06%
2023/05/25	5	64.20	0	0.00	63.00	5	1,561	0.32%
2023/05/19	0	0.00	1	65.80	63.30	-1	1,530	-0.07%
2023/05/18	0	0.00	1	65.70	64.60	-1	1,522	-0.07%
2023/05/10	1	66.90	2	65.40	66.90	-1	1,465	-0.07%
2023/05/05	0	0.00	1	69.80	69.20	-1	1,415	-0.07%
2023/05/04	0	0.00	1	71.80	71.60	-1	1,406	-0.07%
2023/05/02	5	74.02	4	73.93	72.90	1	1,375	0.07%
2023/04/28	1	71.70	0	0.00	71.70	1	1,305	0.08%
2023/04/20	0	0.00	3	74.00	72.60	-3	1,185	-0.25%
2023/04/19	1	77.80	0	0.00	75.90	1	1,167	0.09%
2023/04/18	30	81.50	31	79.13	77.10	-1	1,142	-0.09%
2023/04/17	0	0.00	1	76.50	79.10	-1	1,081	-0.09%
2023/04/14	24.3	79.11	24	80.92	73.50	0.3	1,016	0.03%
2023/04/13	7	74.19	0	0.00	77.00	7	913	0.77%
2023/04/06	0	0.00	0	77.50	76.60	0	699	0.00%
2023/03/31	12	77.96	13	77.70	75.20	-1	669	-0.14%
2023/03/30	1	79.60	0	0.00	77.10	1	622	0.16%
2023/03/24	1	81.20	0	0.00	80.00	1	384	0.26%
2023/03/10	3	66.93	3	66.67	68.60	0	224	0.00%
2021/08/12	0	0.00	1	41.25	41.00	-1	33	-2.99%
2021/08/09	1	45.75	0	0.00	45.75	1	32	3.12%
2021/03/25	0	0.00	1	31.85	31.90	-1	45	-2.19%
2021/03/23	1	34.35	0	0.00	34.35	1	42	2.33%
2021/01/29	0	0.00	1	28.75	28.30	-1	32	-3.10%
2021/01/27	1	31.05	0	0.00	31.05	1	28	3.48%
2019/05/07	0	0.00	1	60.20	59.00	-1	56	-1.77%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%