安國 (8054)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	153.50	17	146.65	146.50	-11	14,862	-0.07%
2024/05/02	4	153.38	1	153.50	154.00	3	14,910	0.02%
2024/04/30	1	156.00	2	155.00	156.50	-1	15,173	-0.01%
2024/04/29	3	160.00	2	161.75	158.50	1	15,410	0.01%
2024/04/26	22	167.73	23	165.76	161.00	-1	15,734	-0.01%
2024/04/25	41	163.41	1	165.00	163.00	40	15,508	0.26%
2024/04/24	19	172.92	14	173.21	169.50	5	15,329	0.03%
2024/04/23	30	164.72	38	164.41	163.50	-8	14,892	-0.05%
2024/04/22	39	169.58	44	173.22	160.00	-5	14,560	-0.03%
2024/04/19	30	167.27	38	166.61	174.50	-8	13,808	-0.06%
2024/04/18	69	177.72	64	175.00	162.50	5	13,174	0.04%
2024/04/17	25	166.46	30	166.85	172.00	-5	12,336	-0.04%
2024/04/16	23	157.70	23	153.98	156.50	0	11,813	0.00%
2024/04/15	2	148.25	1	150.50	147.50	1	11,412	0.01%
2024/04/12	8	155.63	4.1	155.65	154.50	3.9	11,323	0.03%
2024/04/11	14	162.50	6	162.17	160.50	8	11,216	0.07%
2024/04/10	2	160.75	8	162.19	161.00	-6	11,123	-0.05%
2024/04/09	20	163.65	11	162.86	162.00	9	11,075	0.08%
2024/04/08	18	171.78	16	176.53	168.00	2	10,851	0.02%
2024/04/03	40.1	172.66	50.1	175.06	175.00	-10	10,542	-0.10%
2024/04/02	18.1	159.12	51	162.26	166.00	-32.9	9,919	-0.33%
2024/04/01	22	150.95	13	151.27	151.00	9	9,424	0.10%
2024/03/29	32	151.30	31	151.16	146.00	1	9,182	0.01%
2024/03/28	4	139.13	4	134.25	143.00	0	8,745	0.00%
2024/03/27	6	129.00	6	129.67	130.00	0	9,124	0.00%
2024/03/26	8	130.50	7	129.64	129.00	1	9,718	0.01%
2024/03/25	5	134.20	8	134.00	135.00	-3	9,809	-0.03%
2024/03/22	0	0.00	3	130.50	131.00	-3	9,934	-0.03%
2024/03/21	6	133.75	14	133.43	135.00	-8	10,147	-0.08%
2024/03/20	9	135.11	8	134.69	135.00	1	10,190	0.01%
2024/03/19	1	129.00	1.1	129.89	128.50	-0.1	10,145	0.00%
2024/03/18	14	134.64	3	134.00	133.00	11	10,144	0.11%
2024/03/15	1	125.00	9	128.17	126.50	-8	10,298	-0.08%
2024/03/14	26	127.25	21	127.05	128.00	5	10,414	0.05%
2024/03/13	7	125.00	4	132.25	122.00	3	10,808	0.03%
2024/03/12	5	133.20	2	135.25	135.00	3	11,293	0.03%
2024/03/11	2	132.25	5	133.50	132.50	-3	11,556	-0.03%
2024/03/08	4	132.50	15	130.87	132.00	-11	11,583	-0.09%
2024/03/07	13	137.23	16.8	141.09	135.00	-3.8	11,597	-0.03%
2024/03/06	3	157.50	5	159.90	150.00	-2	11,705	-0.02%
2024/03/05	38.1	163.55	11	164.32	161.00	27.1	11,756	0.23%
2024/03/01	0	0.00	3	167.50	178.50	-3	12,772	-0.02%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/27	1	160.00	1	169.00	160.00	0	13,424	0.00%
2024/02/26	0	0.00	1	166.00	166.00	-1	14,206	-0.01%
2024/02/22	3	159.00	18	152.83	162.00	-15	14,786	-0.10%
2024/02/21	2	160.50	10	164.50	154.00	-8	14,824	-0.05%
2024/02/20	4.1	173.91	3	163.83	170.00	1.1	14,909	0.01%
2024/02/16	8	194.94	52	191.47	200.50	-44	15,021	-0.29%
2024/02/15	58	183.12	31	178.92	182.50	27	14,844	0.18%
2024/02/05	13.3	204.30	4	215.63	184.00	9.3	14,450	0.06%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	2	184.25	185.50	-2	14,286	-0.01%
2024/01/31	15	161.30	23	165.72	169.00	-8	14,263	-0.06%
2024/01/30	36	153.93	22	153.14	154.00	14	14,035	0.10%
2024/01/29	17	141.97	17	146.35	150.00	0	13,613	0.00%
2024/01/26	18	142.42	13	142.96	141.00	5	13,170	0.04%
2024/01/25	16	146.69	17.1	146.65	145.50	-1.1	13,557	-0.01%
2024/01/24	39	147.81	22	148.73	149.00	17	13,746	0.12%
2024/01/23	32	149.03	29	148.97	149.00	3	13,722	0.02%
2024/01/22	31	141.47	40	140.51	145.50	-9	14,168	-0.06%
2024/01/19	0	0.00	14	134.64	136.00	-14	14,109	-0.10%
2024/01/18	0.1	138.00	0	0.00	135.50	0.1	14,340	0.00%
2024/01/16	1	137.00	1	137.00	137.00	0	14,471	0.00%
2024/01/15	2	136.75	1	136.00	139.00	1	14,538	0.01%
2024/01/12	0	0.00	1	130.00	130.00	-1	14,589	-0.01%
2024/01/10	3	124.00	0	0.00	129.50	3	14,779	0.02%
2024/01/09	2	119.50	0	0.00	118.00	2	15,137	0.01%
2024/01/08	1	123.00	3	126.00	123.50	-2	15,252	-0.01%
2024/01/05	8	129.13	1	130.00	129.00	7	15,240	0.05%
2024/01/04	5	126.40	4	128.25	126.50	1	15,202	0.01%
2024/01/03	8	130.06	4	130.50	131.00	4	15,174	0.03%
2024/01/02	5	121.00	28	121.77	128.00	-23	15,144	-0.15%
2023/12/29	2	116.50	2	113.25	116.50	0	15,191	0.00%
2023/12/28	14	110.64	1	107.50	110.00	13	15,146	0.09%
2023/12/27	2	116.00	0	0.00	115.00	2	15,083	0.01%
2023/12/26	19	116.42	5	118.20	117.00	14	15,041	0.09%
2023/12/25	30	111.77	3	110.67	116.00	27	14,967	0.18%
2023/12/22	20	106.30	25	106.30	109.00	-5	14,874	-0.03%
2023/12/21	21	97.76	19	97.87	99.20	2	14,327	0.01%
2023/12/20	20	93.86	1	93.10	94.80	19	13,722	0.14%
2023/12/19	19	89.44	18	90.03	92.80	1	13,561	0.01%
2023/12/18	0	0.00	1	93.80	92.20	-1	13,367	-0.01%
2023/12/15	4	92.53	20	92.33	90.40	-16	13,138	-0.12%
2023/12/14	6	96.93	2	97.70	95.40	4	12,994	0.03%
2023/12/13	3	100.00	5	99.00	98.00	-2	12,950	-0.02%
2023/12/12	7	98.39	11	99.46	99.50	-4	12,874	-0.03%
2023/12/11	14	100.78	10	99.66	99.60	4	12,536	0.03%
2023/12/08	26	100.74	36	100.58	99.50	-10	12,269	-0.08%
2023/12/07	373	95.42	382	101.72	95.30	-9	11,626	-0.08%	大買/大賣/
2023/12/06	22	91.90	33	93.83	97.30	-11	10,952	-0.10%
2023/12/05	12	86.90	2	89.40	88.50	10	10,593	0.09%
2023/12/04	9	89.38	5	96.96	88.70	4	10,389	0.04%
2023/12/01	22	96.54	26	96.67	96.60	-4	10,075	-0.04%
2023/11/30	40	95.56	46	95.68	95.20	-6	9,678	-0.06%
2023/11/29	76	96.03	50	97.00	94.50	26	9,357	0.28%
2023/11/28	5	88.54	15	88.45	91.30	-10	8,402	-0.12%
2023/11/27	22	81.72	3	81.50	83.00	19	8,005	0.24%
2023/11/24	23	83.00	22	81.53	81.80	1	7,748	0.01%
2023/11/22	14	79.41	26	81.20	84.10	-12	6,522	-0.18%
2023/11/21	42	76.20	30	77.09	76.50	12	6,305	0.19%
2023/11/20	25	73.34	4	72.85	74.80	21	5,901	0.36%
2023/11/17	17	70.86	2	74.65	71.90	15	5,823	0.26%
2023/11/16	25	72.61	11	72.85	73.50	14	5,682	0.25%
2023/11/15	4	67.37	6	68.33	69.30	-2	5,586	-0.04%
2023/11/14	6	65.17	9.1	65.45	65.30	-3.1	5,489	-0.06%
2023/11/13	6	61.90	0	0.00	63.10	6	5,408	0.11%
2023/11/10	1	60.00	0	0.00	60.00	1	5,334	0.02%
2023/11/09	5	58.16	0	0.00	57.80	5	5,282	0.09%
2023/11/08	7	58.97	0	0.00	59.20	7	5,234	0.13%
2023/11/07	2	59.85	3	59.43	60.00	-1	5,184	-0.02%
2023/11/06	2	59.30	4	58.43	59.00	-2	5,137	-0.04%
2023/11/03	1	56.00	2	57.00	56.80	-1	5,067	-0.02%
2023/11/02	29.8	57.73	48	56.55	58.80	-18.2	4,999	-0.36%
2023/11/01	50	54.92	50	54.33	54.60	0	4,381	0.00%
2023/10/31	16	54.34	3	55.27	53.60	13	4,019	0.32%
2023/10/30	111	56.30	104	56.21	57.00	7	3,724	0.19%	大買/大賣/
2023/10/27	26	51.67	27	52.59	54.10	-1	2,920	-0.03%
2023/10/26	20	48.40	10	47.61	49.20	10	2,520	0.40%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/23	17	41.10	17	41.07	41.20	0	2,111	0.00%
2023/10/20	2	40.10	0	0.00	40.60	2	2,030	0.10%
2023/10/19	10	41.80	11	41.45	40.60	-1	1,955	-0.05%
2023/10/18	13	39.87	0	0.00	38.85	13	1,815	0.72%
2023/10/17	31	42.52	16	42.72	41.80	15	1,740	0.86%
2023/10/16	2	39.60	1	38.95	41.00	1	1,383	0.07%
2023/10/13	2	37.60	0	0.00	37.30	2	1,253	0.16%
2023/10/11	6	38.33	6	39.05	37.35	0	1,252	0.00%
2023/10/06	0	0.00	1	38.30	38.85	-1	1,229	-0.08%
2023/10/05	9	39.20	8	38.85	38.65	1	1,176	0.09%
2023/10/03	1	36.10	1	35.60	35.55	0	1,075	0.00%
2023/09/27	0	0.00	2	36.35	36.00	-2	1,100	-0.18%
2023/09/25	3	38.37	3	38.87	37.40	0	1,209	0.00%
2023/09/22	1	38.10	1	38.35	38.20	0	1,167	0.00%
2023/09/20	4	38.70	1	38.55	37.80	3	1,109	0.27%
2023/09/19	5	38.01	5	38.11	37.95	0	1,024	0.00%
2023/09/18	5	38.11	7	38.46	37.45	-2	968	-0.21%
2023/09/15	2	37.70	1	37.75	37.45	1	804	0.12%
2023/08/10	1	31.25	10	31.50	31.20	-9	948	-0.95%
2023/07/17	0	0.00	5	37.15	36.65	-5	834	-0.60%
2023/07/12	1	35.80	0	0.00	35.60	1	804	0.12%
2023/07/07	11	37.14	0	0.00	37.00	11	756	1.45%
2023/07/05	2	36.28	0	0.00	36.25	2	737	0.27%
2023/07/04	3	36.90	5	37.53	37.30	-2	710	-0.28%
2023/07/03	1	35.00	1	34.80	34.85	0	582	0.00%
2023/06/05	0	0.00	2	36.45	36.05	-2	585	-0.34%
2023/06/02	0	0.00	1	35.80	35.40	-1	574	-0.17%
2023/06/01	2	35.53	0	0.00	35.65	2	566	0.35%
2023/05/31	2	35.70	2	36.00	35.50	0	556	0.00%
2023/05/30	8	36.24	2	36.05	35.95	6	532	1.13%
2023/05/11	0	0.00	1	31.30	31.05	-1	487	-0.21%
2023/05/10	1	31.50	0	0.00	31.95	1	519	0.19%
2023/05/08	1	32.55	0	0.00	32.45	1	541	0.18%
2023/04/18	0	35.05	0	0.00	34.35	0	543	0.00%
2023/04/12	1	34.60	0	0.00	34.75	1	546	0.18%
2023/03/24	0	0.00	1	35.15	35.55	-1	526	-0.19%
2023/03/20	1	34.40	0	0.00	34.85	1	495	0.20%
2023/03/10	1	34.60	1	34.65	33.95	0	493	0.00%
2023/03/08	0	0.00	3	35.80	35.70	-3	482	-0.62%
2023/02/24	1	34.30	0	0.00	34.30	1	457	0.22%
2023/02/22	1	34.50	0	0.00	34.70	1	451	0.22%
2023/02/21	6	36.19	5	35.45	35.20	1	448	0.22%
2023/02/16	0	0.00	4	34.60	34.65	-4	433	-0.92%
2023/02/15	0	0.00	8	33.75	33.95	-8	433	-1.85%
2023/02/10	1	33.60	0	0.00	33.70	1	434	0.23%
2023/02/09	7	34.93	0	0.00	34.55	7	435	1.61%
2023/02/08	0	0.00	10.1	35.50	35.40	-10.1	424	-2.37%
2023/02/02	0	0.00	2	33.25	33.35	-2	406	-0.49%
2023/01/31	2	32.15	0	0.00	32.10	2	404	0.50%
2023/01/04	5	31.74	0	0.00	31.45	5	447	1.12%
2022/12/28	1	30.60	0	0.00	30.30	1	520	0.19%
2022/12/15	0	34.00	0	0.00	33.20	0	575	0.00%
2022/11/24	0	33.00	0	0.00	33.30	0	561	0.00%
2022/10/17	0	0.00	2	30.25	31.60	-2	735	-0.27%
2022/10/14	1	31.10	0	0.00	31.50	1	759	0.13%
2022/10/13	0	0.00	3	30.10	29.85	-3	769	-0.39%
2022/10/11	1	32.40	0	0.00	31.95	1	776	0.13%
2022/10/07	1	34.40	0	0.00	33.90	1	824	0.12%
2022/10/06	2	34.88	3	34.87	34.50	-1	836	-0.12%
2022/10/04	1	33.70	2	33.73	33.85	-1	781	-0.13%
2022/10/03	1	33.45	0	0.00	33.35	1	780	0.13%
2022/09/28	1	31.00	0	0.00	30.10	1	846	0.12%
2022/09/26	3	32.45	0	0.00	31.15	3	854	0.35%
2022/09/23	1	34.00	0	0.00	33.85	1	861	0.12%
2022/09/22	1	34.30	1	35.25	35.20	0	867	0.00%
2022/09/13	0	0.00	1	38.25	37.60	-1	911	-0.11%
2022/09/12	0	0.00	2	37.25	37.05	-2	921	-0.22%
2022/09/06	2	35.65	0	0.00	35.80	2	938	0.21%
2022/09/05	1	37.15	0	0.00	36.65	1	936	0.11%
2022/09/02	0	0.00	1	38.50	38.50	-1	933	-0.11%
2022/08/24	0	0.00	2	41.50	39.85	-2	943	-0.21%
2022/08/19	0	0.00	3	40.40	40.25	-3	903	-0.33%
2022/08/18	1	39.25	0	0.00	39.80	1	893	0.11%
2022/08/17	4	39.25	2	39.60	39.45	2	888	0.23%
2022/08/16	3	39.67	3	39.57	39.35	0	893	0.00%
2022/08/15	1	40.30	1	40.95	40.20	0	887	0.00%
2022/08/12	0	0.00	4	38.96	39.00	-4	858	-0.47%
2022/08/11	1	38.10	0	0.00	37.60	1	851	0.12%
2022/08/10	0	0.00	4	37.59	37.60	-4	862	-0.46%
2022/08/08	0	0.00	1	36.85	37.10	-1	893	-0.11%
2022/08/05	0	0.00	1	35.80	36.20	-1	908	-0.11%
2022/08/04	1	34.85	0	0.00	34.65	1	923	0.11%
2022/08/03	3	35.45	0	0.00	34.90	3	931	0.32%
2022/08/02	2	35.93	0	0.00	35.50	2	942	0.21%
2022/08/01	1	37.25	0	0.00	37.20	1	950	0.11%
2022/07/29	0	0.00	1	38.00	37.80	-1	955	-0.10%
2022/07/28	0	0.00	1	38.25	37.25	-1	973	-0.10%
2022/07/26	3	37.38	2	37.08	37.10	1	984	0.10%
2022/07/25	2	38.08	1	38.10	38.00	1	989	0.10%
2022/07/21	8	39.34	7	39.54	39.40	1	1,020	0.10%
2022/07/20	1	38.55	5	38.68	38.30	-4	1,001	-0.40%
2022/07/19	1	37.90	2	37.80	37.75	-1	1,005	-0.10%
2022/07/18	2	38.15	5	38.29	38.15	-3	1,015	-0.30%
2022/07/15	5	38.93	5	39.02	37.45	0	1,020	0.00%
2022/07/08	0	0.00	1	35.55	35.35	-1	1,018	-0.10%
2022/07/07	0	0.00	6	34.65	35.10	-6	1,021	-0.59%
2022/07/06	11	35.05	2	34.80	34.80	9	1,026	0.88%
2022/06/28	1	36.50	0	0.00	36.70	1	1,264	0.08%
2022/06/24	1	36.15	0	0.00	36.15	1	1,934	0.05%
2022/06/23	1	36.55	0	0.00	35.95	1	1,981	0.05%
2022/06/22	2	36.50	0	0.00	36.10	2	2,188	0.09%
2022/06/17	1	40.85	4	40.90	40.80	-3	2,600	-0.12%
2022/06/15	0	0.00	1	44.00	43.05	-1	2,634	-0.04%
2022/06/14	1	42.90	0	0.00	43.70	1	2,667	0.04%
2022/06/13	1	43.80	0	0.00	43.85	1	2,687	0.04%
2022/06/09	1	46.30	1	46.30	46.20	0	2,756	0.00%
2022/06/08	1	47.15	0	0.00	46.55	1	2,803	0.04%
2022/06/07	1	46.90	0	0.00	46.75	1	2,881	0.03%
2022/06/01	1	47.70	1	47.65	47.55	0	3,131	0.00%
2022/05/27	0	0.00	1	45.75	45.55	-1	3,635	-0.03%
2022/05/26	1	46.20	0	0.00	44.90	1	3,640	0.03%
2022/05/20	1	46.50	0	0.00	46.75	1	3,670	0.03%
2022/05/18	0	0.00	1	47.25	46.30	-1	3,692	-0.03%
2022/05/17	2	45.40	0	0.00	46.45	2	3,820	0.05%
2022/05/16	1	45.40	1	44.65	44.40	0	3,851	0.00%
2022/05/13	10	44.34	10	43.85	43.50	0	3,853	0.00%
2022/05/11	1	43.55	1	43.35	43.20	0	3,921	0.00%
2022/05/04	0	0.00	31	46.52	46.45	-31	3,946	-0.79%
2022/05/03	0	0.00	1	45.65	45.75	-1	3,946	-0.03%
2022/04/29	0	0.00	20	46.97	46.20	-20	3,964	-0.50%
2022/04/28	0	0.00	10	46.56	45.85	-10	3,966	-0.25%
2022/04/27	0	0.00	20	45.57	46.20	-20	3,959	-0.51%
2022/04/25	0	0.00	20	49.04	48.50	-20	3,939	-0.51%
2022/04/22	0	0.00	1	51.50	51.00	-1	3,936	-0.03%
2022/04/21	1	53.60	0	0.00	51.90	1	3,937	0.03%
2022/04/14	0	0.00	4	55.58	54.40	-4	3,956	-0.10%
2022/04/13	3	55.53	3	56.10	55.30	0	3,956	0.00%
2022/04/12	4	55.60	2	56.20	54.70	2	3,970	0.05%
2022/04/11	0	0.00	2	54.40	54.20	-2	3,963	-0.05%
2022/04/08	2	58.20	1	58.70	57.80	1	3,938	0.03%
2022/04/07	0	57.40	4	57.88	57.50	-4	3,930	-0.10%
2022/04/06	5	62.40	10	62.26	61.50	-5	3,875	-0.13%
2022/04/01	8	62.21	7	62.46	62.50	1	3,861	0.03%
2022/03/31	9	62.73	9	62.51	61.30	0	3,798	0.00%
2022/03/30	80	65.46	46	64.82	63.80	34	3,756	0.91%
2022/03/29	33	61.82	13	62.49	61.70	20	3,289	0.61%
2022/03/28	8	59.91	8	58.98	58.90	0	3,116	0.00%
2022/03/25	17	59.93	27	61.70	58.80	-10	3,089	-0.32%
2022/03/24	56	60.63	29	61.13	63.80	27	2,904	0.93%
2022/03/23	3	59.30	3	59.30	60.50	0	2,612	0.00%
2022/03/18	1	56.60	0	0.00	56.60	1	2,596	0.04%
2022/03/17	1	56.50	3	56.53	56.20	-2	2,608	-0.08%
2022/03/16	1	53.80	1.1	54.76	54.20	-0.1	2,640	0.00%
2022/03/15	0	0.00	2	53.55	53.60	-2	2,690	-0.07%
2022/03/14	2	58.35	3	57.27	57.50	-1	2,759	-0.04%
2022/03/11	4.1	58.41	2	58.40	58.60	2.1	2,915	0.07%
2022/03/10	4	58.95	0	0.00	57.60	4	3,103	0.13%
2022/03/09	3	58.87	3	58.03	58.20	0	3,233	0.00%
2022/03/08	2	58.05	1	59.30	55.20	1	3,291	0.03%
2022/03/07	12	58.57	3	58.90	58.40	9	3,422	0.26%
2022/03/04	37	60.54	31	60.17	60.90	6	3,416	0.18%
2022/03/03	1	54.10	1	54.20	58.60	0	3,074	0.00%
2022/03/01	1	53.20	1	53.20	53.50	0	3,559	0.00%
2022/02/25	0	0.00	1	52.60	52.10	-1	3,634	-0.03%
2022/02/24	1	53.10	8	51.58	51.10	-7	3,736	-0.19%
2022/02/23	1	54.70	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1	54.00	0	0.00	53.60	1	3,988	0.03%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/18	1	56.80	0	0.00	56.90	1	4,639	0.02%
2022/02/17	5	58.46	3	58.67	57.50	2	4,658	0.04%
2022/02/16	1	56.00	2	56.85	56.70	-1	4,605	-0.02%
2022/02/15	1	54.70	2	55.70	54.40	-1	4,684	-0.02%
2022/02/14	4	54.85	7	54.60	53.90	-3	4,723	-0.06%
2022/02/11	5	55.96	6	56.57	57.00	-1	4,764	-0.02%
2022/02/10	3	53.50	1	55.00	54.80	2	4,710	0.04%
2022/02/09	5	54.42	1	53.70	55.10	4	4,715	0.08%
2022/02/08	3	53.10	1	53.30	53.30	2	4,727	0.04%
2022/01/24	2	49.00	6	49.90	51.10	-4	5,103	-0.08%
2022/01/21	0	0.00	3	50.50	50.30	-3	5,410	-0.06%
2022/01/20	0	0.00	3	51.50	52.30	-3	5,492	-0.05%
2022/01/19	1	52.30	8	52.35	52.10	-7	5,509	-0.13%
2022/01/18	10	54.02	0	0.00	53.70	10	5,553	0.18%
2022/01/17	2	52.85	1	53.60	54.00	1	5,563	0.02%
2022/01/14	1	51.60	40	50.60	51.80	-39	5,593	-0.70%
2022/01/12	0	0.00	2	52.70	52.70	-2	5,650	-0.04%
2022/01/11	1	52.70	1	52.60	52.40	0	5,664	0.00%
2022/01/10	0	0.00	3	54.53	55.10	-3	5,656	-0.05%
2022/01/07	1	54.20	1	54.40	54.40	0	5,667	0.00%
2022/01/06	0	0.00	5	57.26	56.80	-5	5,649	-0.09%
2022/01/05	2	57.75	0	0.00	57.40	2	5,660	0.04%
2022/01/04	0	0.00	6	59.38	59.40	-6	5,652	-0.11%
2021/12/30	6	60.85	0	60.60	60.40	6	5,734	0.10%
2021/12/29	1	61.50	0	0.00	61.50	1	5,798	0.02%
2021/12/28	2.6	62.31	4	62.33	61.80	-1.4	5,823	-0.02%
2021/12/27	1.1	61.68	0	0.00	61.20	1.1	5,833	0.02%
2021/12/24	1.3	62.74	2	62.00	61.70	-0.7	5,847	-0.01%
2021/12/23	2	61.35	1	62.10	61.20	1	5,812	0.02%
2021/12/22	5	61.26	3	61.70	61.20	2	5,849	0.03%
2021/12/21	0	0.00	2	60.75	60.70	-2	5,840	-0.03%
2021/12/20	3	60.23	1	61.20	59.60	2	5,840	0.03%
2021/12/17	3	61.17	0	0.00	60.30	3	5,860	0.05%
2021/12/16	10	63.16	6	63.37	63.10	4	5,848	0.07%
2021/12/15	1	61.30	3	61.60	61.70	-2	5,831	-0.03%
2021/12/14	3	60.97	4	60.98	59.90	-1	5,826	-0.02%
2021/12/10	9	63.61	7	65.10	62.60	2	5,805	0.03%
2021/12/09	8	64.93	9	66.21	64.40	-1	5,774	-0.02%
2021/12/08	14	66.54	3	65.80	65.20	11	5,759	0.19%
2021/12/07	13	68.65	7	68.67	66.60	6	5,701	0.11%
2021/12/06	11.1	67.67	12	68.83	69.40	-1	5,573	-0.02%
2021/12/03	1	65.50	20	66.63	67.80	-19	5,435	-0.35%
2021/12/02	16	63.69	1	63.50	63.30	15	5,340	0.28%
2021/12/01	15	66.00	15	66.25	65.60	0	5,317	0.00%
2021/11/30	2	62.95	2	64.80	62.40	0	5,394	0.00%
2021/11/29	8	61.51	9	61.51	62.00	-1	5,734	-0.02%
2021/11/26	13	66.05	13	67.33	63.60	0	5,800	0.00%
2021/11/25	10	66.86	17	66.44	66.70	-7	5,570	-0.13%
2021/11/24	8	63.84	4	63.65	64.50	4	5,377	0.07%
2021/11/23	9	64.34	3	63.77	62.40	6	5,331	0.11%
2021/11/22	9	66.63	5	66.22	66.80	4	5,265	0.08%
2021/11/19	5	64.00	8	64.10	64.90	-3	5,193	-0.06%
2021/11/18	50	68.05	39	64.88	64.30	11	5,102	0.22%
2021/11/17	17	66.82	53	64.78	64.30	-36	4,868	-0.74%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	3	58.73	1	57.80	60.80	2	4,524	0.04%
2021/11/12	4	56.83	4	56.10	55.30	0	4,494	0.00%
2021/11/11	2	55.35	0	0.00	55.30	2	4,428	0.05%
2021/11/10	2	55.45	4	55.10	55.30	-2	4,438	-0.05%
2021/11/09	3	53.67	8	53.68	53.50	-5	4,452	-0.11%
2021/11/08	3	52.57	1	52.90	51.60	2	4,497	0.04%
2021/11/05	3	54.03	2	54.80	53.50	1	4,620	0.02%
2021/11/04	7	54.26	6	54.65	53.50	1	4,750	0.02%
2021/11/03	7	54.07	5	53.48	53.60	2	4,832	0.04%
2021/11/02	20	57.37	33	56.50	55.70	-13	4,937	-0.26%
2021/11/01	10	56.37	6	56.45	55.50	4	5,222	0.08%
2021/10/29	64	56.43	7	57.33	56.50	57	5,386	1.06%
2021/10/28	0	0.00	4	50.55	52.80	-4	5,167	-0.08%
2021/10/27	2	47.23	3	47.82	48.00	-1	5,190	-0.02%
2021/10/26	3	47.83	4	49.15	47.65	-1	5,329	-0.02%
2021/10/25	2	47.35	0	0.00	47.40	2	5,638	0.04%
2021/10/22	17	47.74	6	47.77	48.20	11	5,642	0.19%
2021/10/21	6	47.46	2	47.45	46.45	4	5,788	0.07%
2021/10/20	6	45.89	7	46.09	46.35	-1	5,954	-0.02%
2021/10/18	2	44.58	2	45.10	45.30	0	6,765	0.00%
2021/10/15	4	43.63	3	43.73	43.80	1	7,115	0.01%
2021/10/14	0	0.00	1	42.60	42.10	-1	7,206	-0.01%
2021/10/13	1	43.10	0	0.00	42.85	1	7,400	0.01%
2021/10/12	1	45.00	1	44.85	44.90	0	7,597	0.00%
2021/10/08	1	46.15	1	47.00	45.05	0	7,863	0.00%
2021/10/07	7	44.90	8	45.33	45.00	-1	8,182	-0.01%
2021/10/06	1	45.50	5	44.42	44.70	-4	8,217	-0.05%
2021/10/05	2	41.30	5	42.19	42.55	-3	8,341	-0.04%
2021/10/04	1	41.70	0	0.00	40.20	1	8,436	0.01%
2021/10/01	0	0.00	0.5	45.00	43.20	-0.5	8,599	-0.01%
2021/09/30	0	0.00	2	46.10	46.20	-2	8,612	-0.02%
2021/09/29	1	46.90	0	0.00	45.45	1	8,664	0.01%
2021/09/28	4	49.09	3	49.40	49.00	1	8,818	0.01%
2021/09/27	1	49.15	0	0.00	48.70	1	8,916	0.01%
2021/09/24	4	49.30	4	49.06	48.50	0	8,936	0.00%
2021/09/23	2	50.15	2	50.80	49.20	0	8,910	0.00%
2021/09/16	4	50.75	3	51.27	50.10	1	8,908	0.01%
2021/09/15	2	50.00	3	50.30	49.80	-1	8,890	-0.01%
2021/09/14	7	51.60	6	51.97	50.80	1	8,887	0.01%
2021/09/10	3	52.03	2	53.15	53.50	1	8,883	0.01%
2021/09/09	6	52.17	4	52.78	53.30	2	8,912	0.02%
2021/09/08	7	52.36	7	51.96	50.90	0	8,902	0.00%
2021/09/07	7	52.63	0	0.00	51.30	7	8,905	0.08%
2021/09/06	4	56.65	6	57.23	54.40	-2	8,885	-0.02%
2021/09/03	15	56.57	22	56.69	58.80	-7	8,955	-0.08%
2021/09/02	24	57.81	25	57.93	56.70	-1	8,765	-0.01%
2021/09/01	7	53.97	6	54.10	54.00	1	8,396	0.01%
2021/08/31	2	50.80	5	49.86	51.00	-3	8,261	-0.04%
2021/08/30	1	47.65	1	48.35	48.05	0	8,191	0.00%
2021/08/27	1	47.60	0	0.00	47.25	1	8,217	0.01%
2021/08/26	2	49.40	1	49.70	49.10	1	8,252	0.01%
2021/08/25	2	48.85	2.1	49.64	48.75	-0.1	8,439	0.00%
2021/08/24	0.1	46.70	0	0.00	47.05	0.1	8,584	0.00%
2021/08/23	1	46.40	1	47.40	47.20	0	8,596	0.00%
2021/08/20	1	44.61	1	45.10	44.35	0	8,591	0.00%
2021/08/19	1	47.20	8	46.24	43.75	-7	8,557	-0.08%
2021/08/18	2	48.30	2	46.40	48.30	0	8,556	0.00%
2021/08/17	4	47.06	4	46.65	46.00	0	8,623	0.00%
2021/08/16	1	46.05	3	45.73	46.20	-2	8,601	-0.02%
2021/08/13	5	47.05	6	47.83	46.25	-1	8,561	-0.01%
2021/08/12	4	47.58	1	48.25	47.00	3	8,518	0.04%
2021/08/11	5	49.11	3	49.62	47.00	2	8,503	0.02%
2021/08/10	4	52.25	7	53.43	50.90	-3	8,369	-0.04%
2021/08/09	10	56.62	7	56.60	54.50	3	8,269	0.04%
2021/08/06	10	59.28	9	60.22	59.30	1	8,188	0.01%
2021/08/05	25	63.75	25	64.40	62.60	0	8,068	0.00%
2021/08/04	11	59.55	18	58.92	61.80	-7	7,698	-0.09%
2021/08/03	20	56.73	20	56.81	56.20	0	7,466	0.00%
2021/08/02	16	56.46	10	56.77	55.90	6	7,416	0.08%
2021/07/30	20	57.54	14	58.65	56.90	6	7,364	0.08%
2021/07/29	20	56.81	13	56.80	57.30	7	7,241	0.10%
2021/07/27	10.5	70.35	19.1	70.40	67.20	-8.6	6,976	-0.12%
2021/07/26	6	69.85	10	70.73	71.00	-4	6,841	-0.06%
2021/07/23	18	70.13	7	68.90	67.10	11	6,671	0.16%
2021/07/22	13	68.16	19	68.75	68.30	-6	6,416	-0.09%
2021/07/21	3	67.03	11	66.60	67.10	-8	5,910	-0.14%
2021/07/20	1	59.70	2	60.35	61.00	-1	5,671	-0.02%
2021/07/19	9	55.99	10	56.58	55.50	-1	5,649	-0.02%
2021/07/16	7	55.34	12	55.19	54.30	-5	5,529	-0.09%
2021/07/15	18	53.81	15	53.29	53.90	3	5,361	0.06%
2021/07/14	5	53.38	1	53.90	52.20	4	5,143	0.08%
2021/07/13	0	0.00	10	57.90	57.90	-10	4,837	-0.21%
2021/07/12	1	49.80	11	50.02	52.70	-10	4,845	-0.21%
2021/07/09	4	47.85	5	48.63	47.95	-1	4,729	-0.02%
2021/07/08	8	47.72	23	48.42	48.00	-15	4,750	-0.32%
2021/07/07	1	44.85	0	0.00	45.20	1	4,666	0.02%
2021/07/06	3	44.85	1	44.55	44.45	2	4,812	0.04%
2021/07/05	9	46.87	13	47.42	46.90	-4	5,200	-0.08%
2021/07/02	2	45.40	1	45.40	45.40	1	5,063	0.02%
2021/06/30	5	43.40	4	42.99	42.80	1	4,977	0.02%
2021/06/25	1	43.80	2	43.95	43.70	-1	4,961	-0.02%
2021/06/23	3	44.40	3	43.28	43.35	0	4,957	0.00%
2021/06/22	9	43.70	1	43.35	42.65	8	4,944	0.16%
2021/06/21	8	44.83	1	45.10	44.10	7	4,953	0.14%
2021/06/18	15	47.53	0	0.00	46.75	15	4,934	0.30%
2021/06/17	8	46.07	7	46.66	47.25	1	5,573	0.02%
2021/06/16	0	0.00	1	48.00	45.75	-1	6,234	-0.02%
2021/06/15	7	47.04	6	47.78	47.20	1	6,772	0.01%
2021/06/11	6	46.29	8	46.35	46.35	-2	6,731	-0.03%
2021/06/10	5	44.34	3	44.37	43.95	2	6,575	0.03%
2021/06/09	1	43.10	1	43.50	42.60	0	6,583	0.00%
2021/06/08	6	45.14	6	43.73	42.85	0	6,657	0.00%
2021/06/07	11	45.15	11	45.50	45.30	0	6,758	0.00%
2021/06/04	2	45.15	0	0.00	45.00	2	6,776	0.03%
2021/06/03	5	46.86	4	46.91	46.60	1	6,774	0.01%
2021/06/02	52	48.92	61	46.88	46.90	-9	6,755	-0.13%
2021/06/01	14	47.71	12	47.98	49.05	2	6,541	0.03%
2021/05/28	2	41.93	2	42.35	42.20	0	6,351	0.00%
2021/05/27	4	40.93	4	41.23	40.90	0	6,444	0.00%
2021/05/26	3	42.08	3	41.07	41.40	0	6,484	0.00%
2021/05/25	11	42.64	12	42.73	42.15	-1	6,517	-0.02%
2021/05/24	3	39.55	3	40.40	40.90	0	6,451	0.00%
2021/05/21	13	39.83	14	39.52	39.70	-1	6,886	-0.01%
2021/05/20	19	38.76	17	38.02	38.70	2	6,911	0.03%
2021/05/19	2	39.00	2	40.05	40.60	0	6,894	0.00%
2021/05/18	0	0.00	4	37.08	37.40	-4	6,965	-0.06%
2021/05/17	3	34.60	1	34.00	34.00	2	7,102	0.03%
2021/05/14	0	0.00	1	40.80	37.75	-1	7,142	-0.01%
2021/05/13	2	37.60	2	37.40	38.40	0	7,178	0.00%
2021/05/12	5	37.95	4	39.74	36.80	1	7,172	0.01%
2021/05/07	0	0.00	2	45.50	45.50	-2	7,554	-0.03%
2021/05/06	1	41.60	1	42.00	41.40	0	7,589	0.00%
2021/05/04	6	40.48	4	40.91	42.05	2	7,654	0.03%
2021/05/03	2	45.05	2	44.40	44.00	0	7,610	0.00%
2021/04/29	0	0.00	3	48.55	48.20	-3	7,567	-0.04%
2021/04/28	7	49.67	0	0.00	48.75	7	7,543	0.09%
2021/04/27	1	51.10	0	0.00	49.85	1	7,544	0.01%
2021/04/26	18	50.78	13	51.00	50.00	5	7,652	0.07%
2021/04/22	5	46.56	2	45.03	44.90	3	7,568	0.04%
2021/04/21	1	48.65	1	49.70	48.50	0	7,489	0.00%
2021/04/20	1	47.60	0	0.00	50.10	1	7,454	0.01%
2021/04/19	2	48.90	1	47.95	47.60	1	7,404	0.01%
2021/04/16	2	53.15	2	53.80	52.00	0	7,345	0.00%
2021/04/15	8	52.88	1	51.10	52.60	7	7,296	0.10%
2021/04/14	9	48.27	4.1	48.58	49.50	4.9	7,269	0.07%
2021/04/13	4	55.70	8	55.95	52.50	-4	7,351	-0.05%
2021/04/12	2	54.95	4	55.78	52.50	-2	7,354	-0.03%
2021/04/09	31	62.03	33	60.95	57.70	-2	7,176	-0.03%
2021/04/08	5	61.10	3	63.90	63.90	2	6,730	0.03%
2021/04/07	8	56.20	2	55.95	58.10	6	6,661	0.09%
2021/03/24	0	0.00	10	44.10	45.50	-10	6,608	-0.15%
2021/03/23	0	0.00	2	50.00	46.30	-2	6,567	-0.03%
2021/03/22	81	54.50	113	54.26	51.40	-32	6,550	-0.49%	大賣/
2021/03/19	28	54.25	24	54.35	55.80	4	5,856	0.07%
2021/03/18	40	50.61	43	50.73	50.80	-3	5,182	-0.06%
2021/03/16	1	46.25	1	46.25	46.25	0	4,640	0.00%
2021/03/15	3	39.00	2	39.88	42.05	1	4,666	0.02%
2021/03/12	7	39.29	4	39.05	38.25	3	4,582	0.07%
2021/03/11	12	37.62	3	39.10	37.55	9	4,481	0.20%
2021/03/10	9	38.40	1	39.45	38.95	8	4,375	0.18%
2021/03/09	2	37.50	0	0.00	38.20	2	4,325	0.05%
2021/03/08	15	38.62	1	39.55	35.70	14	4,301	0.33%
2021/03/05	1	38.50	0	0.00	37.95	1	4,302	0.02%
2021/03/04	8	38.94	0	0.00	38.00	8	4,292	0.19%
2021/03/03	3	37.47	0	0.00	38.70	3	4,286	0.07%
2021/03/02	1	42.00	3	42.75	38.90	-2	4,236	-0.05%
2021/02/26	1	37.45	1	39.50	39.50	0	4,105	0.00%
2021/02/25	3	36.27	18	36.44	38.00	-15	4,051	-0.37%
2021/02/24	4	36.58	5	36.92	36.20	-1	3,985	-0.03%
2021/02/23	73	37.06	106	36.26	37.35	-33	3,933	-0.84%	大賣/
2021/02/22	7	37.00	1	37.00	37.00	6	3,530	0.17%
2021/02/19	6	33.65	1	33.65	33.65	5	3,493	0.14%
2021/02/18	30	28.31	6	29.88	30.60	24	3,469	0.69%
2021/02/17	5	27.49	15	27.84	27.85	-10	3,337	-0.30%
2021/02/05	4	25.50	3	25.43	25.35	1	3,162	0.03%
2021/02/04	1	24.65	2	25.25	25.20	-1	3,058	-0.03%
2021/02/03	0	0.00	1	24.30	24.65	-1	2,966	-0.03%
2021/02/02	3	24.80	1	24.90	24.00	2	2,903	0.07%
2021/02/01	20	25.40	18	26.00	24.40	2	2,775	0.07%
2021/01/29	23	27.45	6	27.36	26.90	17	2,582	0.66%
2021/01/28	0	0.00	3	24.07	25.00	-3	2,328	-0.13%
2021/01/27	7	24.24	5	25.30	25.10	2	2,225	0.09%
2021/01/26	1.9	23.40	0	0.00	23.00	1.9	2,110	0.09%
2021/01/25	7	23.54	1	23.45	23.30	6	2,077	0.29%
2021/01/21	4	22.33	4	22.35	22.35	0	2,027	0.00%
2021/01/19	2	23.38	6	24.15	23.40	-4	1,965	-0.20%
2021/01/18	6	23.14	0	0.00	24.30	6	1,797	0.33%
2021/01/15	1	22.10	0	0.00	22.10	1	1,699	0.06%
2021/01/14	0	0.00	2	22.00	21.80	-2	1,661	-0.12%
2021/01/08	4	20.95	4	22.15	21.00	0	1,610	0.00%
2021/01/07	0	0.00	1	21.65	22.10	-1	1,599	-0.06%
2021/01/06	16	24.66	17	24.69	22.30	-1	1,564	-0.06%
2021/01/05	0	0.00	3	23.00	23.55	-3	1,341	-0.22%
2020/12/31	0	0.00	1	21.45	21.10	-1	1,499	-0.07%
2020/12/28	0	0.00	3	22.10	21.90	-3	1,544	-0.19%
2020/12/21	1	20.75	0	0.00	20.70	1	1,463	0.07%
2020/12/18	2	21.30	0	0.00	21.10	2	1,459	0.14%
2020/12/16	0	0.00	3	21.45	21.10	-3	1,460	-0.21%
2020/12/15	2	22.50	0	0.00	21.10	2	1,482	0.13%
2020/12/14	0	0.00	3	22.18	22.25	-3	1,519	-0.20%
2020/12/10	4	21.78	5	22.10	21.25	-1	1,388	-0.07%
2020/12/09	1	21.40	2	21.15	22.25	-1	1,331	-0.08%
2020/12/08	1	20.85	0	0.00	21.20	1	1,276	0.08%
2020/12/04	5	20.90	0	0.00	21.10	5	1,221	0.41%
2020/12/03	1	20.40	0	0.00	19.90	1	1,161	0.09%
2020/12/01	3	20.30	0	0.00	20.25	3	1,155	0.26%
2020/11/20	0	0.00	2	18.85	18.90	-2	1,158	-0.17%
2020/11/19	2	19.30	8	19.58	19.30	-6	1,149	-0.52%
2020/10/28	2	17.78	0	0.00	17.70	2	1,160	0.17%
2020/10/20	1	18.70	0	0.00	18.60	1	1,278	0.08%
2020/10/08	53	20.06	52	20.16	19.95	1	1,513	0.07%
2020/10/07	1	19.40	1	19.00	19.50	0	1,411	0.00%
2020/09/28	1	17.85	0	0.00	17.85	1	1,646	0.06%
2020/09/21	0	0.00	10	19.20	18.75	-10	1,733	-0.58%
2020/09/15	0.1	17.90	0	0.00	18.05	0.1	1,802	0.00%
2020/09/07	10	19.30	0	0.00	18.45	10	1,859	0.54%
2020/09/03	0	0.00	2	18.75	18.35	-2	1,831	-0.11%
2020/08/12	2	17.65	0	0.00	17.60	2	1,641	0.12%
2020/07/27	0	0.00	20	19.00	19.00	-20	1,479	-1.35%
2020/07/24	2	19.90	0	0.00	20.10	2	1,454	0.14%
2020/07/21	1	17.90	1	17.70	17.65	0	1,272	0.00%
2020/07/20	1	17.25	1	17.85	17.20	0	1,229	0.00%
2020/07/17	7	19.21	26	19.50	18.80	-19	1,171	-1.62%
2020/07/15	3	21.80	50	21.50	21.10	-47	1,066	-4.41%
2020/07/14	101	22.93	98	23.38	22.30	3	1,014	0.30%	大買/
2020/07/13	0	0.00	3	22.65	22.90	-3	873	-0.34%
2020/07/10	20	22.00	0	0.00	20.85	20	780	2.56%
2020/07/09	0	0.00	10	20.75	20.75	-10	691	-1.45%
2020/07/08	0	0.00	1	18.60	18.90	-1	635	-0.16%
2020/07/07	1	19.00	0	0.00	18.20	1	596	0.17%
2020/07/06	29	18.90	5	19.50	19.00	24	571	4.20%
2020/07/03	29	18.38	1	18.20	18.80	28	548	5.10%
2020/07/02	27	18.11	0	0.00	18.35	27	524	5.15%
2020/06/30	1	17.40	0	0.00	17.30	1	462	0.22%
2020/06/23	5	17.15	0	0.00	17.40	5	356	1.40%
2020/06/19	1	15.50	0	0.00	15.55	1	254	0.39%
2020/06/18	5	14.81	0	0.00	15.00	5	229	2.18%
2020/06/17	5	14.15	0	0.00	14.35	5	188	2.65%
2020/06/09	20	13.16	20	13.25	13.15	0	215	0.00%
2020/03/25	0	0.00	1	10.70	10.75	-1	246	-0.41%
2020/02/13	0	0.00	1	13.80	13.60	-1	187	-0.53%
2019/11/21	0	0.00	4	13.60	13.70	-4	157	-2.54%
2019/07/24	0	0.00	1	15.20	15.15	-1	188	-0.53%
2019/06/18	1	15.75	0	0.00	15.80	1	287	0.35%
2019/03/11	0	0.00	2	17.50	17.65	-2	166	-1.20%
2019/02/22	2	17.80	0	0.00	17.75	2	161	1.24%
2019/02/20	0	0.00	15	17.72	18.15	-15	126	-11.87%
2018/12/25	0	0.00	2	17.00	17.20	-2	103	-1.93%
2018/12/17	0	0.00	2	17.35	17.45	-2	104	-1.91%
2018/12/11	3	17.15	0	0.00	17.25	3	109	2.73%
2018/12/03	2	17.10	1	17.05	17.15	1	110	0.90%
2018/11/19	2	16.80	0	0.00	16.70	2	115	1.73%
2018/09/28	0	0.00	0.4	19.20	19.05	-0.4	124	-0.34%
2018/06/05	0	0.00	1	19.85	19.80	-1	257	-0.39%
2018/06/04	0	0.00	1	19.70	19.80	-1	255	-0.39%
2018/05/28	0	0.00	3	20.10	20.20	-3	240	-1.25%
2018/05/25	3	20.90	0	0.00	20.35	3	235	1.28%
2018/05/07	0	0.00	1	18.75	18.75	-1	211	-0.47%
2018/04/20	1	18.60	0	0.00	18.55	1	261	0.38%
2018/03/28	1	18.90	0	0.00	18.85	1	434	0.23%
2018/02/12	0	0.00	1	18.65	18.70	-1	549	-0.18%
2018/02/09	1	18.30	0	0.00	18.40	1	551	0.18%
2018/02/05	0	0.00	1	19.90	19.95	-1	545	-0.18%
2018/01/31	0	0.00	1	20.50	20.50	-1	583	-0.17%
2018/01/29	3	20.73	0	0.00	20.75	3	606	0.49%
2018/01/22	3	21.18	0	0.00	21.35	3	862	0.35%
2018/01/08	12	20.93	0	0.00	20.65	12	940	1.28%
2018/01/05	0	0.00	6	22.65	21.80	-6	916	-0.65%
2018/01/04	0	0.00	6	22.08	21.75	-6	861	-0.70%