商丞 (8277)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.70
漲跌
▲0.35
漲幅
+2.44%
成交量
755張
產業
上櫃半導體類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	13.70	0	0.00	14.00	1	1,785	0.06%
2024/09/11	0	0.00	1	13.75	13.75	-1	2,025	-0.05%
2024/09/05	5	12.90	0	0.00	12.90	5	2,266	0.22%
2024/09/04	0	0.00	2	13.10	13.10	-2	2,289	-0.09%
2024/08/14	2	13.60	0	0.00	13.80	2	2,668	0.07%
2024/08/09	5	13.65	0	0.00	13.85	5	2,683	0.19%
2024/08/07	1	12.95	0	0.00	12.95	1	2,667	0.04%
2024/08/05	1	11.90	0	0.00	12.20	1	2,699	0.04%
2024/07/19	1	14.65	10	14.65	14.30	-9	2,792	-0.32%
2024/07/18	1	14.80	0	0.00	15.15	1	2,773	0.04%
2024/07/16	2	15.10	0	0.00	15.05	2	2,733	0.07%
2024/07/15	6	15.24	0	0.00	15.20	6	2,730	0.22%
2024/07/10	3	15.40	0	0.00	15.40	3	2,694	0.11%
2024/07/09	3	15.60	1	15.65	15.60	2	2,671	0.07%
2024/07/08	0	0.00	5	17.50	17.25	-5	2,579	-0.19%
2024/07/04	1	16.80	0	0.00	16.65	1	2,478	0.04%
2024/07/02	2	16.33	31	16.73	16.30	-29	2,392	-1.21%
2024/07/01	5	17.35	2	17.18	17.00	3	2,320	0.13%
2024/06/28	0	0.00	0.6	17.65	17.80	-0.6	2,253	-0.03%
2024/06/27	1	18.20	5	18.08	17.90	-4	2,207	-0.18%
2024/06/26	7	18.90	35	18.80	18.90	-28	2,095	-1.34%
2024/06/25	0	0.00	1.2	17.35	17.20	-1.2	1,933	-0.06%
2024/06/24	8	17.58	0.2	18.00	17.80	7.8	1,881	0.41%
2024/06/21	0	0.00	5	18.60	18.00	-5	1,806	-0.28%
2024/06/20	9	17.87	20	17.83	17.75	-11	1,709	-0.64%
2024/06/19	1	17.55	5	17.65	17.65	-4	1,509	-0.26%
2024/06/18	2	15.05	8	15.49	16.05	-6	1,381	-0.43%
2024/06/17	7	14.65	0	0.00	14.60	7	1,252	0.56%
2024/06/14	2	16.00	0	15.50	15.10	2	1,202	0.17%
2024/06/13	0	0.00	2	14.28	14.65	-2	1,067	-0.19%
2024/06/12	0	0.00	1	13.45	13.35	-1	1,002	-0.10%
2024/06/06	0	0.00	3	13.70	13.45	-3	948	-0.32%
2024/06/05	6	14.24	2	14.50	14.00	4	897	0.45%
2024/06/04	30	14.29	1	13.45	14.35	29	800	3.62%
2024/05/29	0	0.00	4	13.20	13.10	-4	662	-0.60%
2024/05/28	1	13.05	0	0.00	13.20	1	651	0.15%
2024/05/24	0	0.00	3	12.90	12.95	-3	633	-0.47%
2024/05/09	0	0.00	35	12.90	12.70	-35	533	-6.56%
2024/05/08	45	13.48	1	13.45	13.60	44	495	8.88%
2024/05/07	2	13.18	0	0.00	13.30	2	380	0.53%
2024/03/15	1	11.80	0	0.00	11.70	1	403	0.25%
2024/02/27	0	0.00	2	12.60	12.40	-2	376	-0.53%
2024/02/16	0	0.00	2	11.75	11.85	-2	350	-0.57%
2024/01/25	5	12.00	0	0.00	11.80	5	360	1.39%
2023/12/08	0	0.00	2	12.00	12.20	-2	357	-0.56%
2023/11/13	3	11.80	0	0.00	11.80	3	372	0.81%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/08/07	0	0.00	0.1	12.20	12.50	-0.1	994	-0.01%
2023/07/28	1	12.95	0	0.00	13.05	1	935	0.11%
2023/07/20	0.1	12.10	1	11.90	11.95	-0.9	870	-0.10%
2023/07/17	1	12.05	0	0.00	12.10	1	862	0.12%
2023/06/29	0	0.00	5	14.00	13.30	-5	901	-0.55%
2023/06/27	0	0.00	5	12.45	12.20	-5	806	-0.62%
2023/06/26	1	12.80	0	0.00	12.80	1	821	0.12%
2023/06/21	2	12.80	0	0.00	13.25	2	832	0.24%
2023/06/19	4	13.16	0	0.00	13.05	4	772	0.52%
2023/06/07	0	0.00	3	12.25	12.25	-3	592	-0.51%
2023/06/05	0	0.00	1	11.55	11.40	-1	557	-0.18%
2023/06/02	0	0.00	3	12.00	11.80	-3	536	-0.56%
2023/06/01	0	0.00	4	11.75	11.75	-4	466	-0.86%
2023/05/17	6	9.64	0	0.00	9.62	6	406	1.47%
2023/04/21	1	10.05	0	0.00	10.00	1	425	0.23%
2023/04/17	0	10.75	0	0.00	10.60	0	403	0.00%
2023/04/11	1	10.90	0	0.00	10.70	1	377	0.26%
2023/04/10	2	10.55	0	0.00	10.55	2	366	0.55%
2023/04/06	1	11.10	0	0.00	11.05	1	346	0.29%
2023/03/28	0	0.00	1	9.91	9.91	-1	246	-0.41%
2023/03/10	1	9.63	0	0.00	9.60	1	172	0.58%
2023/02/03	1	8.68	0	0.00	8.80	1	103	0.96%
2023/02/02	0	0.00	2	8.47	8.88	-2	97	-2.05%
2023/01/13	2	7.99	0	0.00	7.92	2	79	2.53%
2022/10/24	2	8.50	0	0.00	8.50	2	166	1.20%
2022/07/11	1	9.26	0	0.00	9.28	1	212	0.47%
2022/07/05	5	9.24	0	0.00	9.50	5	215	2.32%
2022/06/09	0	0.00	0.3	11.05	11.05	-0.3	181	-0.14%
2022/05/24	0	0.00	3	10.00	9.85	-3	170	-1.76%
2022/05/17	0	0.00	1	9.80	9.81	-1	235	-0.42%
2022/04/18	1	10.60	0	0.00	10.60	1	270	0.37%
2022/04/01	0	0.00	2	11.90	11.75	-2	426	-0.47%
2022/03/17	0	0.00	2	11.75	11.85	-2	515	-0.39%
2022/02/24	1	11.85	0	0.00	11.90	1	813	0.12%
2022/02/17	0	0.00	2	13.45	13.25	-2	839	-0.24%
2022/02/14	1	11.90	0	0.00	11.80	1	823	0.12%
2022/02/08	0	12.20	0	0.00	12.10	0	865	0.00%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/14	4	12.59	0	0.00	12.60	4	888	0.45%
2022/01/04	2	13.35	2	13.55	13.35	0	920	0.00%
2021/12/30	2	13.85	0	0.00	14.05	2	893	0.22%
2021/12/28	0	0.00	3	13.78	13.85	-3	842	-0.36%
2021/12/06	0	0.00	3	13.75	13.45	-3	695	-0.43%
2021/12/03	4	12.94	0	0.00	13.10	4	669	0.60%
2021/12/01	2	12.25	0	0.00	12.20	2	551	0.36%
2021/10/25	1	10.60	0	0.00	10.60	1	523	0.19%
2021/09/08	3	11.85	0	0.00	11.85	3	1,519	0.20%
2021/09/03	0	0.00	2	12.90	12.75	-2	1,537	-0.13%
2021/09/02	0	0.00	4	13.05	12.80	-4	1,543	-0.26%
2021/08/13	2	13.15	0	0.00	13.15	2	1,769	0.11%
2021/08/11	2	13.80	0	0.00	13.90	2	1,786	0.11%
2021/08/09	0	0.00	2	14.50	14.40	-2	1,817	-0.11%
2021/07/29	5	14.45	0	0.00	14.55	5	1,976	0.25%
2021/07/28	1	14.30	9	14.06	14.15	-8	2,037	-0.39%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	6	15.36	0	0.00	15.30	6	2,191	0.27%
2021/07/20	6	14.92	0	0.00	15.00	6	2,446	0.25%
2021/07/19	3	15.30	0	0.00	15.30	3	2,471	0.12%
2021/07/14	4	15.35	25	14.98	15.10	-21	2,628	-0.80%
2021/07/13	2	15.65	10	15.90	15.50	-8	2,639	-0.30%
2021/07/09	5	15.90	1	16.10	15.80	4	2,617	0.15%
2021/07/07	7	16.42	0	0.00	16.45	7	2,675	0.26%
2021/07/06	7	16.89	0	0.00	16.80	7	2,716	0.26%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	2	15.95	16.10	-2	2,857	-0.07%
2021/07/01	0	0.00	2	16.38	16.10	-2	2,972	-0.07%
2021/06/30	28	15.84	0	0.00	15.80	28	2,971	0.94%
2021/06/29	6	15.43	3	15.70	15.65	3	2,997	0.10%
2021/06/28	3	15.48	0	0.00	16.20	3	2,915	0.10%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/16	2	13.90	0	0.00	13.50	2	2,846	0.07%
2021/06/11	2	14.10	0	0.00	13.80	2	2,846	0.07%
2021/06/10	0	0.00	16	14.30	14.15	-16	2,847	-0.56%
2021/06/01	1	15.10	0	0.00	15.70	1	2,800	0.04%
2021/05/26	2	14.50	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	11	14.67	14.70	-11	2,755	-0.40%
2021/05/24	1	13.40	0	0.00	13.40	1	2,770	0.04%
2021/05/19	10	12.95	0	0.00	13.50	10	2,841	0.35%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	2	14.55	1	14.75	14.55	1	2,715	0.04%
2021/05/05	3	16.30	0	0.00	15.25	3	2,599	0.12%
2021/05/04	0	0.00	1	16.90	16.85	-1	2,544	-0.04%
2021/05/03	3	18.70	1	18.70	18.70	2	2,514	0.08%
2021/04/28	27	21.42	1	21.00	22.00	26	2,391	1.09%
2021/04/27	1	19.95	3	20.67	20.80	-2	2,277	-0.09%
2021/04/26	1	18.95	3	18.95	18.95	-2	2,148	-0.09%
2021/04/23	0	0.00	1	17.25	17.25	-1	2,131	-0.05%
2021/04/22	7	17.57	0	0.00	16.75	7	2,141	0.33%
2021/04/21	3	17.05	1	16.50	17.05	2	2,072	0.10%
2021/04/13	3	15.20	0	0.00	15.35	3	2,112	0.14%
2021/04/12	2	16.25	1	16.00	16.15	1	2,057	0.05%
2021/04/09	1	17.50	0	0.00	17.50	1	2,006	0.05%
2021/04/08	2	15.05	0	0.00	15.95	2	1,809	0.11%
2021/03/30	1	10.95	0	0.00	10.85	1	1,623	0.06%
2021/03/02	0	0.00	4	11.00	10.60	-4	1,983	-0.20%
2021/01/21	0	0.00	2	11.15	10.90	-2	1,584	-0.13%
2021/01/20	0	0.00	11	11.21	11.15	-11	1,559	-0.71%
2021/01/14	2	10.55	0	0.00	10.60	2	1,373	0.15%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2020/12/29	11	10.95	0	0.00	10.95	11	961	1.14%
2020/12/14	0	0.00	10	9.50	9.88	-10	830	-1.20%
2020/12/11	0	0.00	10	9.10	9.00	-10	788	-1.27%
2020/12/09	0	0.00	80	9.09	9.09	-80	725	-11.02%
2020/12/07	10	8.84	0	0.00	8.70	10	667	1.50%
2020/12/03	11	9.30	0	0.00	9.36	11	547	2.01%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/11/26	5	7.05	0	0.00	6.99	5	333	1.50%
2020/09/18	0	0.00	1	7.83	7.80	-1	298	-0.34%
2020/09/17	4.7	8.14	0	0.00	8.30	4.7	263	1.79%
2020/07/14	0	0.00	1	6.40	6.40	-1	177	-0.56%
2020/07/13	0	0.00	2	6.47	6.47	-2	177	-1.12%
2020/07/07	0	0.00	1	6.44	6.42	-1	164	-0.61%
2020/06/09	0	6.33	0	0.00	6.31	0	180	0.02%
2020/01/06	20	7.94	0	0.00	7.91	20	339	5.90%
2020/01/02	10	8.31	0	0.00	8.30	10	346	2.89%
2019/12/23	50	8.06	0	0.00	8.05	50	358	13.96%
2019/11/14	0	0.00	3	7.97	7.95	-3	531	-0.56%
2019/11/06	1	9.60	0	0.00	9.55	1	478	0.21%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/09/20	0	0.00	1	9.51	9.80	-1	350	-0.29%
2019/09/17	0	0.00	62	9.73	9.73	-62	287	-21.57%
2019/09/16	2	9.00	0	0.00	8.85	2	233	0.86%
2019/07/22	1	7.90	0	0.00	7.83	1	214	0.47%
2019/07/15	0	0.00	2	7.85	7.93	-2	203	-0.98%
2019/07/05	2	7.30	0	0.00	7.31	2	205	0.98%
2019/04/24	1	8.69	0	0.00	8.70	1	532	0.19%
2019/03/15	1	9.47	1	9.37	9.23	0	391	0.00%
2019/03/12	3	9.24	3	9.26	9.43	0	342	0.00%
2019/03/11	1	8.53	1	8.67	8.72	0	306	0.00%
2019/02/25	2	7.71	2	7.75	7.98	0	308	0.00%
2019/02/22	1	7.35	1	7.59	7.49	0	266	0.00%
2018/12/03	12	6.95	0	0.00	7.05	12	296	4.05%
2018/11/29	10	6.77	0	0.00	6.71	10	270	3.69%
2018/11/28	3	6.70	0	0.00	6.75	3	266	1.13%
2018/11/23	15	6.56	0	0.00	6.56	15	260	5.76%
2018/10/01	0	0.00	2	8.11	8.00	-2	378	-0.53%
2018/08/06	0	0.00	2	10.10	10.15	-2	2,503	-0.08%
2018/07/27	20	10.70	0	0.00	10.65	20	2,485	0.80%
2018/06/12	0	0.00	4	11.75	11.55	-4	2,025	-0.20%
2018/06/11	6	11.57	0	0.00	11.50	6	1,978	0.30%
2018/06/07	0	0.00	3	13.80	14.05	-3	1,867	-0.16%
2018/06/04	0	0.00	1	12.70	12.75	-1	1,668	-0.06%
2018/05/31	0	0.00	2	12.40	12.40	-2	1,625	-0.12%
2018/05/29	0	0.00	10	12.30	12.60	-10	1,570	-0.64%
2018/05/28	5	12.60	2	12.70	12.60	3	1,508	0.20%
2018/05/25	2	14.00	0	0.00	14.00	2	1,469	0.14%
2018/05/24	8	13.83	0	0.00	13.90	8	1,422	0.56%
2018/05/23	1	13.05	7	13.04	13.00	-6	1,362	-0.44%
2018/05/22	10	12.39	8	12.59	12.20	2	1,212	0.16%
2018/05/21	6	11.78	6	11.67	12.85	0	1,061	0.00%
2018/05/18	10	12.13	0	0.00	11.70	10	943	1.06%
2018/05/16	1	10.35	11	10.64	10.65	-10	604	-1.65%
2018/03/13	3	10.15	3	10.04	9.99	0	511	0.00%
2018/02/27	0	0.00	1	9.16	9.25	-1	371	-0.27%
2018/02/08	0	0.00	1	8.38	8.50	-1	352	-0.28%
2018/01/23	0	0.00	1	9.40	9.31	-1	343	-0.29%
2018/01/22	2	9.05	0	0.00	8.93	2	204	0.98%
2018/01/16	0	0.00	1	8.96	9.04	-1	257	-0.39%