可寧衛 (8422)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	188.00	188.00	-1	260	-0.38%
2024/05/15	2	189.00	0	0.00	188.00	2	263	0.76%
2024/05/14	2	189.50	0	0.00	189.00	2	263	0.76%
2024/05/13	2	192.00	0	0.00	191.50	2	262	0.76%
2024/05/08	0	0.00	1	192.00	191.50	-1	257	-0.39%
2024/05/07	1	194.00	0	0.00	194.00	1	253	0.39%
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/26	2	192.00	0	0.00	192.50	2	232	0.86%
2024/04/25	1	195.00	12.2	195.12	195.00	-11.2	226	-4.95%
2024/04/24	0	0.00	1	189.50	190.50	-1	213	-0.47%
2024/04/23	1	189.00	0	0.00	189.00	1	208	0.48%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	4	188.13	2	187.50	188.50	2	202	0.99%
2024/04/17	1	188.50	0	189.00	190.00	1	188	0.53%
2024/04/11	0	0.00	1	184.00	183.50	-1	168	-0.59%
2024/04/10	1	181.50	1	181.00	182.50	0	169	0.00%
2024/04/02	0	0.00	1	178.50	178.50	-1	160	-0.62%
2024/03/29	0	0.00	1	178.00	178.00	-1	159	-0.63%
2024/03/20	0	180.50	0	0.00	180.00	0	195	0.02%
2024/03/07	0	0.00	0.1	179.00	180.00	-0.1	194	-0.03%
2024/03/06	0	0.00	0.2	179.50	179.00	-0.2	193	-0.10%
2024/02/23	1	181.00	0	0.00	180.50	1	189	0.53%
2024/02/22	0	0.00	2	180.00	181.00	-2	190	-1.05%
2024/02/05	0	0.00	1.6	180.38	181.00	-1.6	183	-0.87%
2024/01/24	0	0.00	2	180.75	180.00	-2	182	-1.09%
2024/01/05	2	184.00	0	0.00	182.50	2	197	1.01%
2024/01/03	0	0.00	3.4	179.44	179.00	-3.4	193	-1.75%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.00%
2023/11/21	0	0.00	1	178.00	179.50	-1	200	-0.50%
2023/11/03	0	175.50	0	0.00	177.00	0	239	0.01%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.01%
2023/10/19	0	0.00	0.3	177.35	176.00	-0.3	277	-0.12%
2023/10/18	0	178.00	0	0.00	177.50	0	274	0.00%
2023/10/17	0	178.50	0	0.00	177.50	0	263	0.00%
2023/10/16	0	175.50	0	0.00	175.50	0	263	0.01%
2023/10/13	1	175.00	0	0.00	174.50	1	263	0.38%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.01%
2023/10/11	0	176.00	0	0.00	176.50	0	260	0.00%
2023/10/06	2	174.00	0	0.00	174.00	2	259	0.77%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.01%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.00%
2023/10/03	0	177.00	0	0.00	175.50	0	250	0.01%
2023/09/28	0.2	177.00	0	0.00	176.50	0.2	250	0.08%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/06	0	183.00	0	0.00	181.00	0	314	0.00%
2023/08/18	2	180.00	0	0.00	180.00	2	336	0.59%
2023/08/16	0	0.00	2	179.00	179.00	-2	332	-0.60%
2023/08/10	2	184.00	0	0.00	184.50	2	325	0.61%
2023/08/09	2.1	186.50	0	0.00	186.00	2.1	321	0.65%
2023/08/08	2	188.00	0	0.00	189.00	2	313	0.64%
2023/08/02	0	0.00	1	191.00	191.50	-1	318	-0.31%
2023/08/01	1	192.50	0	0.00	191.50	1	316	0.32%
2023/07/21	2	192.00	0	0.00	192.50	2	305	0.66%
2023/07/19	2	193.00	0	0.00	191.50	2	305	0.65%
2023/07/18	2.1	193.02	0	0.00	193.00	2.1	304	0.67%
2023/07/14	0	0.00	2	193.50	193.50	-2	303	-0.66%
2023/07/10	2.1	191.04	0	0.00	191.50	2.1	295	0.69%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/04	0	0.00	2	211.00	209.50	-2	269	-0.74%
2023/07/03	0.1	209.00	0	0.00	209.50	0.1	265	0.02%
2023/06/30	0.2	215.00	0	0.00	212.00	0.2	258	0.08%
2023/06/20	0	0.00	0.1	214.00	216.50	-0.1	243	-0.04%
2023/05/22	0	0.00	1	206.00	205.50	-1	173	-0.58%
2023/05/11	0.1	198.00	0.1	198.50	199.50	-0.1	156	-0.03%
2023/05/10	0	0.00	0	200.00	200.00	0	155	-0.01%
2023/04/20	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/03/14	0	0.00	1	185.50	185.00	-1	187	-0.53%
2023/03/08	0.2	190.50	0.2	190.00	190.00	0	190	0.00%
2023/02/16	0	0.00	0.7	184.50	185.00	-0.7	190	-0.37%
2023/02/10	0.1	186.00	0	0.00	185.00	0.1	197	0.05%
2023/02/06	0.1	183.50	0.1	184.00	183.00	0	189	-0.01%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.01%
2023/02/02	0	0.00	0.2	182.00	183.50	-0.2	187	-0.08%
2023/01/31	0	0.00	0.1	181.00	181.00	-0.1	182	-0.03%
2023/01/12	0	0.00	0.2	179.00	178.00	-0.2	202	-0.07%
2023/01/03	0	0.00	1	180.50	182.00	-1	221	-0.45%
2022/12/26	0	0.00	0.3	178.50	177.50	-0.3	218	-0.12%
2022/12/19	0	0.00	0.2	182.50	181.50	-0.2	229	-0.09%
2022/12/16	0	0.00	0.1	180.50	180.50	-0.1	227	-0.04%
2022/12/14	0.1	179.50	0	0.00	181.50	0.1	223	0.02%
2022/12/13	1	180.50	0	0.00	180.00	1	220	0.45%
2022/12/12	1	179.00	0	0.00	182.00	1	218	0.46%
2022/12/08	0	0.00	1	179.50	178.00	-1	212	-0.47%
2022/12/05	0	0.00	1	177.50	177.00	-1	199	-0.50%
2022/11/24	1	172.50	0	0.00	173.00	1	206	0.48%
2022/11/21	2	170.00	0	0.00	169.50	2	209	0.95%
2022/11/01	0.1	169.00	0	0.00	167.50	0.1	207	0.05%
2022/10/20	1	166.50	0	0.00	169.00	1	208	0.48%
2022/10/19	0.2	170.50	0	0.00	171.00	0.2	193	0.10%
2022/10/18	0	0.00	1	170.00	169.00	-1	192	-0.52%
2022/10/13	0.4	170.64	0	0.00	169.50	0.4	192	0.18%
2022/10/07	1	179.00	0	0.00	177.50	1	192	0.52%
2022/10/05	0	0.00	1	175.50	175.00	-1	193	-0.52%
2022/09/28	0	0.00	0.1	172.50	171.50	-0.1	202	-0.05%
2022/09/22	0	0.00	1	178.00	181.00	-1	204	-0.49%
2022/09/14	0	0.00	0.2	182.50	182.00	-0.2	209	-0.10%
2022/09/08	0.1	180.50	0	0.00	183.50	0.1	217	0.05%
2022/09/07	1	174.00	0	0.00	177.00	1	210	0.48%
2022/08/25	0	0.00	0.1	178.50	177.00	-0.1	239	-0.03%
2022/08/23	0	0.00	0.2	177.50	178.50	-0.2	245	-0.06%
2022/08/17	0	0.00	0.2	179.00	179.00	-0.2	251	-0.06%
2022/08/15	0	0.00	0.1	178.00	179.00	-0.1	250	-0.04%
2022/08/10	1	172.00	0	0.00	172.50	1	243	0.41%
2022/08/05	1	171.50	0	0.00	172.00	1	248	0.40%
2022/08/03	0	0.00	0.1	172.00	170.50	-0.1	250	-0.04%
2022/07/22	2	174.50	0	0.00	173.00	2	262	0.76%
2022/07/12	0.3	170.00	0	0.00	168.50	0.3	248	0.12%
2022/07/04	0	0.00	1	169.50	169.50	-1	243	-0.41%
2022/06/28	1	174.50	0	0.00	173.50	1	235	0.42%
2022/06/20	1	170.50	0	0.00	168.50	1	235	0.42%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.04%
2022/06/13	1	179.50	0	0.00	180.00	1	232	0.43%
2022/05/26	0	192.00	0	0.00	192.00	0	290	0.00%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.04%
2022/05/18	0.1	195.50	0	0.00	194.50	0.1	313	0.03%
2022/05/16	0	0.00	3	196.50	197.50	-3	322	-0.93%
2022/05/13	0.1	190.50	1	193.50	193.00	-0.9	325	-0.28%
2022/05/11	0.1	191.50	0	0.00	193.00	0.1	333	0.02%
2022/05/09	1	190.50	0	0.00	191.00	1	350	0.29%
2022/05/04	0.1	200.00	0	0.00	198.50	0.1	358	0.03%
2022/04/25	3	199.50	0	0.00	200.00	3	380	0.79%
2022/04/18	0.1	200.00	0	0.00	198.50	0.1	404	0.02%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.00%
2022/03/29	0.1	200.00	0	0.00	198.50	0.1	519	0.02%
2022/03/11	0.3	200.40	1	200.00	200.50	-0.8	638	-0.12%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/02/24	0.2	211.00	0	0.00	209.00	0.2	710	0.02%
2022/02/17	0.3	213.00	0	0.00	212.00	0.3	791	0.04%
2022/02/16	0.1	216.00	0	0.00	214.50	0.1	850	0.01%
2022/02/15	0.1	215.50	0	0.00	214.00	0.1	883	0.01%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/11	0.1	216.00	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	3.1	217.44	0	0.00	218.00	3.1	1,009	0.31%
2022/02/09	0.2	210.00	0	0.00	210.00	0.2	999	0.02%
2022/01/21	0.3	204.75	0	0.00	202.50	0.3	1,140	0.02%
2022/01/13	0.1	213.50	0	0.00	213.00	0.1	1,166	0.01%
2022/01/06	1	216.00	0	0.00	217.00	1	1,233	0.08%
2022/01/05	0	0.00	1	218.00	222.00	-1	1,247	-0.08%
2022/01/04	3.1	223.00	0	0.00	221.00	3.1	1,250	0.25%
2021/12/30	1	232.50	0	0.00	233.50	1	1,291	0.08%
2021/12/27	0	0.00	3	230.50	231.00	-3	1,319	-0.23%
2021/12/14	0	0.00	1	231.00	230.50	-1	1,309	-0.08%
2021/12/09	1	239.00	0	0.00	238.00	1	1,276	0.08%
2021/12/07	0	0.00	1	240.00	241.50	-1	1,268	-0.08%
2021/12/06	2	237.25	1	238.50	239.00	1	1,257	0.08%
2021/12/03	2	239.75	1.1	246.41	248.00	0.9	1,227	0.07%
2021/12/01	0	0.00	1	243.50	241.50	-1	1,196	-0.08%
2021/11/29	0	0.00	0	241.00	239.50	0	1,166	0.00%
2021/11/26	0	0.00	1.5	243.33	242.50	-1.5	1,155	-0.13%
2021/11/25	0	0.00	1	250.00	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	1	238.50	242.00	-1	1,106	-0.09%
2021/11/22	0	0.00	2	241.00	241.50	-2	1,085	-0.18%
2021/11/19	2	236.50	1	239.50	235.50	1	1,064	0.09%
2021/11/18	0	0.00	1	241.00	239.00	-1	1,051	-0.10%
2021/11/17	1.2	240.25	0	0.00	238.00	1.2	1,037	0.12%
2021/11/16	0.2	240.50	0	0.00	242.50	0.2	1,016	0.02%
2021/11/15	0.2	246.00	0	0.00	244.00	0.2	991	0.02%
2021/11/12	2	231.52	0	0.00	232.00	2	930	0.22%
2021/11/11	1	237.50	0	0.00	232.00	1	892	0.11%
2021/11/10	1	217.50	0	0.00	222.50	1	817	0.12%
2021/11/09	0	0.00	1	209.00	207.00	-1	764	-0.13%
2021/10/29	1	215.00	1	220.00	214.00	0	619	0.00%
2021/10/27	1	202.00	1	204.00	205.00	0	554	0.00%
2021/10/21	1	206.50	1	204.00	205.50	0	547	0.00%
2021/10/15	0	0.00	1	212.50	212.00	-1	503	-0.20%
2021/10/14	3	215.50	2	216.50	213.00	1	495	0.20%
2021/10/13	0	0.00	3	211.00	211.50	-3	472	-0.64%
2021/10/12	0	0.00	3	203.00	204.50	-3	440	-0.68%
2021/10/08	0	0.00	1	202.00	204.50	-1	425	-0.23%
2021/10/07	2	203.00	1	203.00	205.00	1	396	0.25%
2021/10/05	0	0.00	1	184.00	189.00	-1	304	-0.33%
2021/10/04	1	187.50	0.1	187.00	187.50	0.9	294	0.31%
2021/10/01	0	0.00	2	184.00	182.00	-2	288	-0.69%
2021/09/29	2	195.75	3	184.00	190.00	-1	278	-0.36%
2021/09/28	0	0.00	1.1	183.00	184.50	-1.1	248	-0.44%
2021/08/24	0	0.00	1	169.00	169.00	-1	313	-0.32%
2021/07/14	1	166.00	0	0.00	165.50	1	345	0.29%
2021/07/07	0.1	165.50	0	0.00	164.50	0.1	350	0.01%
2021/06/22	0.1	168.50	1	164.50	167.00	-1	333	-0.28%
2021/06/21	1.1	173.52	0	0.00	173.50	1.1	308	0.34%
2021/06/18	0.1	176.00	0	0.00	176.00	0.1	288	0.02%
2021/06/15	1	177.00	1	177.50	177.50	0	284	0.00%
2021/06/09	0	0.00	1	175.00	174.50	-1	278	-0.36%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/05/18	1	170.50	0	0.00	170.50	1	337	0.30%
2021/05/05	0	0.00	3	173.00	174.00	-3	299	-1.00%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/04/16	0	0.00	1	173.50	173.50	-1	284	-0.35%
2021/03/10	0	0.00	1	171.50	171.50	-1	245	-0.41%
2021/03/05	0	0.00	1	166.00	168.50	-1	226	-0.44%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/17	1	160.00	0	0.00	160.00	1	184	0.54%
2021/02/04	2	158.75	0	0.00	159.50	2	179	1.12%
2021/02/03	0	0.00	1	159.00	159.00	-1	180	-0.55%
2021/02/02	2	158.75	0	0.00	158.50	2	178	1.12%
2021/02/01	0	0.00	0.1	159.00	158.00	-0.1	177	-0.06%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/28	0.1	159.00	0	0.00	159.00	0.1	173	0.06%
2021/01/18	0	0.00	1	163.00	162.50	-1	146	-0.68%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/13	0	0.00	0	164.00	163.00	0	139	-0.01%
2021/01/12	0	0.00	1	164.00	163.00	-1	139	-0.72%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/08	0	0.00	1	163.50	164.00	-1	138	-0.72%
2020/12/30	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/12/22	1	162.50	0.2	162.50	162.50	0.8	138	0.58%
2020/11/16	1	163.00	0	0.00	163.00	1	128	0.78%
2020/11/11	0	0.00	1	160.00	161.00	-1	128	-0.78%
2020/10/06	0	0.00	1	158.00	158.50	-1	225	-0.44%
2020/09/29	0.2	158.50	0	0.00	158.50	0.2	238	0.08%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/24	1	158.00	0	0.00	158.50	1	258	0.39%
2020/09/17	0	0.00	2	160.50	160.50	-2	316	-0.63%
2020/09/15	0	0.00	2	160.50	160.50	-2	336	-0.59%
2020/08/31	1	159.00	0	0.00	159.00	1	380	0.26%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/17	1	159.00	0	0.00	160.50	1	399	0.25%
2020/08/12	1	159.00	0	0.00	159.50	1	398	0.25%
2020/08/10	0	0.00	2	163.25	162.50	-2	391	-0.51%
2020/08/07	0	0.00	3	166.33	166.50	-3	386	-0.78%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/14	1	157.50	1	157.50	157.00	0	342	0.00%
2020/07/07	2	159.25	0	0.00	158.50	2	338	0.59%
2020/07/06	3	160.00	0	0.00	159.50	3	340	0.88%
2020/07/02	0	0.00	2	161.50	162.50	-2	336	-0.59%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/22	1	170.00	2	171.00	169.00	-1	285	-0.35%
2020/06/19	0	0.00	1	167.50	169.00	-1	279	-0.36%
2020/06/17	0	0.00	4	166.50	166.00	-4	275	-1.45%
2020/06/15	2	164.50	1	164.00	164.50	1	287	0.35%
2020/06/10	2	164.50	0	0.00	165.00	2	288	0.69%
2020/06/08	0	0.00	5	164.50	164.00	-5	308	-1.62%
2020/06/03	1	164.00	0	0.00	164.50	1	320	0.31%
2020/05/21	1	155.50	0	0.00	155.50	1	314	0.32%
2020/05/13	1	153.00	0	0.00	153.50	1	325	0.31%
2020/05/07	0.1	154.00	0	0.00	153.50	0.1	325	0.03%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/28	2	154.00	0	0.00	153.00	2	325	0.61%
2020/04/22	0.3	148.50	0	0.00	148.00	0.3	340	0.09%
2020/04/14	1	148.50	0	0.00	148.50	1	321	0.31%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/27	1	140.00	0	0.00	139.00	1	283	0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/16	1.1	139.55	1	140.50	139.50	0.1	235	0.04%
2020/03/12	2	145.50	0	0.00	145.50	2	213	0.94%
2020/02/26	0	0.00	1	160.00	159.00	-1	167	-0.60%
2020/02/19	0	0.00	1	158.00	158.50	-1	155	-0.64%
2020/02/14	0	158.00	0	0.00	158.00	0	149	0.01%
2020/02/10	0	0.00	0.5	158.50	157.50	-0.5	148	-0.34%
2020/02/07	1	157.00	0	0.00	157.50	1	150	0.67%
2020/01/15	1	155.50	0	0.00	156.00	1	148	0.67%
2019/11/04	1	159.00	0	0.00	157.50	1	158	0.63%
2019/10/24	2	159.50	0	0.00	160.50	2	150	1.33%
2019/10/23	0	0.00	4	153.88	155.50	-4	141	-2.82%
2019/10/15	3	152.00	0	0.00	152.00	3	131	2.29%
2019/09/05	1	156.50	3	155.33	157.50	-2	215	-0.93%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	215	0.03%
2019/08/20	3	151.67	0	0.00	152.00	3	217	1.38%
2019/08/14	0	0.00	1	154.00	154.50	-1	212	-0.47%
2019/08/08	0	0.00	1	153.50	152.00	-1	212	-0.47%
2019/08/07	0	0.00	1	154.50	154.50	-1	206	-0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/30	0	0.00	1	160.50	159.50	-1	197	-0.51%
2019/07/26	0	0.00	2	160.50	160.50	-2	196	-1.02%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/02	1	162.00	0	0.00	161.00	1	187	0.53%
2019/07/01	0	0.00	1	162.00	162.00	-1	184	-0.54%
2019/06/27	2	161.75	31	161.02	161.50	-29	178	-16.23%
2019/06/26	31	169.50	0	0.00	169.00	31	158	19.51%
2019/06/21	0	0.00	1	171.50	172.00	-1	135	-0.74%
2019/06/18	0	0.00	1	170.00	168.50	-1	124	-0.80%
2019/06/12	2	169.00	0	0.00	168.50	2	121	1.64%
2019/05/28	0	0.00	1	170.50	168.50	-1	125	-0.80%
2019/05/23	1	169.00	0	0.00	168.50	1	130	0.76%
2019/05/16	0	0.00	1	169.00	169.50	-1	136	-0.73%
2019/04/18	2	169.50	0	0.00	168.50	2	141	1.41%
2019/04/09	0	0.00	1	169.50	170.50	-1	133	-0.75%
2019/03/27	7	172.00	0	0.00	172.00	7	127	5.50%
2019/03/25	0.1	172.00	0	0.00	171.00	0.1	130	0.08%
2019/03/07	1	173.00	0	0.00	173.50	1	127	0.79%
2019/02/27	2	175.25	0	0.00	175.00	2	125	1.60%
2019/02/25	0	0.00	1	177.00	177.00	-1	123	-0.81%
2019/01/21	0	0.00	1	171.00	171.00	-1	124	-0.80%
2019/01/09	0	0.00	1	168.50	170.50	-1	139	-0.72%
2019/01/02	0	0.00	1	166.50	166.00	-1	154	-0.65%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/24	1	166.00	0	0.00	166.50	1	156	0.64%
2018/12/20	1	167.00	0	0.00	167.00	1	160	0.62%
2018/12/12	1	167.50	0	0.00	168.00	1	162	0.61%
2018/12/10	1	168.00	0	0.00	168.50	1	164	0.61%
2018/11/26	0	0.00	1	169.00	168.00	-1	159	-0.63%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/11/02	1	169.00	0	0.00	169.50	1	165	0.61%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/18	1	170.00	0	0.00	169.50	1	163	0.61%
2018/09/17	1	175.00	0	0.00	176.00	1	167	0.60%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/06	0.4	180.00	0	0.00	178.50	0.4	182	0.22%
2018/08/27	1	178.50	0	0.00	179.00	1	204	0.49%
2018/08/13	0	0.00	1	181.00	181.50	-1	210	-0.47%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/07/10	1	181.00	0	0.00	180.50	1	244	0.41%
2018/06/28	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/20	0.3	190.00	0	0.00	188.50	0.3	295	0.10%
2018/05/24	2	189.50	0	0.00	190.00	2	334	0.60%
2018/05/16	0	0.00	1	190.50	190.50	-1	356	-0.28%
2018/05/11	1	192.00	0	0.00	194.00	1	365	0.27%
2018/04/24	1	187.00	0	0.00	187.50	1	363	0.28%
2018/04/02	0	0.00	0	197.50	197.50	0	330	0.00%
2018/03/16	0.2	181.00	0	0.00	180.00	0.2	288	0.07%
2018/03/02	0	0.00	5	182.50	183.00	-5	256	-1.95%
2018/02/22	5	179.00	0	0.00	178.50	5	212	2.36%
2018/02/08	1	173.00	0	0.00	172.50	1	188	0.53%
2018/02/07	0	0.00	1	172.00	173.00	-1	187	-0.53%
2018/01/24	2	174.00	0	0.00	174.00	2	159	1.26%
2018/01/19	1	174.50	0	0.00	174.00	1	152	0.66%
2018/01/16	0	0.00	1	174.50	174.50	-1	147	-0.68%