綠電 (8440)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	39.85	39.95	-1	781	-0.13%
2024/05/23	0	0.00	5	40.05	39.85	-5	802	-0.62%
2024/05/21	1	41.60	1	41.50	41.55	0	802	0.00%
2024/05/16	0	0.00	0	42.05	42.30	0	809	-0.01%
2024/05/10	0	0.00	1	43.25	43.50	-1	790	-0.13%
2024/05/07	3	43.35	0	0.00	42.85	3	777	0.39%
2024/05/06	1	42.65	1	42.95	43.00	0	760	0.00%
2024/04/30	1	41.74	0	0.00	41.60	1	741	0.14%
2024/04/22	5	43.85	5	41.95	41.65	0	797	0.00%
2024/04/19	1	41.90	14	42.25	41.75	-13	771	-1.69%
2024/04/18	7	45.45	0	0.00	44.90	7	733	0.95%
2024/04/17	6	45.25	6	47.78	45.25	0	677	0.00%
2024/04/16	18	46.16	18	45.89	45.85	0	508	0.00%
2024/04/15	10	41.96	3	41.75	43.00	7	327	2.14%
2024/03/29	0	0.00	1	38.70	38.80	-1	267	-0.37%
2024/03/04	0	39.30	0	0.00	39.10	0	271	0.00%
2024/03/01	0	39.53	0	0.00	39.35	0	268	0.00%
2024/02/21	1	39.20	1	39.10	38.80	0	231	0.00%
2024/01/23	0	37.10	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.95	0	0.00	36.85	0	205	0.00%
2024/01/16	1	40.65	0	0.00	38.00	1	181	0.55%
2023/12/15	0	0.00	2	35.90	35.90	-2	97	-2.05%
2023/10/31	0	0.00	1	33.60	33.15	-1	127	-0.78%
2023/08/24	1	37.30	1	36.80	36.80	0	331	0.00%
2023/08/04	0	0.00	1	39.10	40.05	-1	354	-0.28%
2023/07/13	0	0.00	2	39.05	39.15	-2	684	-0.29%
2023/07/05	1	42.10	1	42.00	42.00	0	1,040	0.00%
2023/07/04	3	42.40	0	0.00	42.05	3	1,074	0.28%
2023/07/03	4	43.09	3	42.62	42.50	1	1,107	0.09%
2023/06/16	2	43.80	0	0.00	43.65	2	1,206	0.17%
2023/05/02	0	0.00	1	46.80	46.80	-1	1,481	-0.07%
2023/04/21	1	49.60	0	0.00	47.55	1	1,443	0.07%
2023/04/20	3	50.63	2	48.40	49.65	1	1,449	0.07%
2023/04/18	1	51.80	1	52.40	50.20	0	1,379	0.00%
2023/04/17	0	0.00	1	50.10	50.10	-1	1,331	-0.08%
2023/04/13	4	51.40	6.1	50.75	50.60	-2.1	1,373	-0.15%
2023/04/12	5.1	50.27	0	0.00	50.60	5.1	1,228	0.41%
2023/04/07	0	48.10	0	0.00	48.50	0	1,065	0.00%
2023/04/06	0	0.00	3	47.80	47.75	-3	1,032	-0.29%
2023/03/31	2	47.40	2	47.15	46.70	0	1,002	0.00%
2023/03/27	3	46.58	0	0.00	47.80	3	991	0.30%
2023/03/22	1	46.75	0	0.00	46.75	1	1,016	0.10%
2023/03/21	1	48.10	0	0.00	48.15	1	1,011	0.10%
2023/03/20	0	0.00	1	48.90	47.80	-1	998	-0.10%
2023/03/10	0	0.00	11	45.57	45.35	-11	959	-1.15%
2023/03/08	6	48.16	5	47.40	47.95	1	1,197	0.08%
2023/03/07	0	0.00	1	47.30	46.60	-1	1,182	-0.08%
2023/03/03	0	0.00	4	45.24	45.30	-4	1,135	-0.35%
2023/02/20	0	0.00	4	46.45	46.10	-4	1,483	-0.27%
2023/02/17	1	45.90	0	0.00	46.50	1	1,502	0.07%
2023/02/16	3	46.17	0	0.00	46.15	3	1,505	0.20%
2023/02/15	4	46.15	0	0.00	46.15	4	1,521	0.26%
2023/02/09	0	0.00	1	45.05	45.05	-1	1,655	-0.06%
2023/02/08	0	0.00	1	46.20	45.80	-1	1,682	-0.06%
2023/02/06	0	0.00	5	45.93	46.20	-5	1,704	-0.29%
2023/02/03	2	46.03	0	0.00	45.85	2	1,705	0.12%
2023/01/06	11	46.64	11	46.09	46.50	0	1,573	0.00%
2022/12/27	0	0.00	1	44.50	44.95	-1	1,420	-0.07%
2022/12/19	0	0.00	2	48.00	48.00	-2	1,432	-0.14%
2022/12/16	0	0.00	1	47.90	47.80	-1	1,425	-0.07%
2022/12/14	1	48.45	1	47.00	47.50	0	1,405	0.00%
2022/12/02	10	48.70	10	47.70	48.00	0	1,310	0.00%
2022/12/01	4	49.46	2	50.50	47.35	2	1,276	0.16%
2022/11/29	0	0.00	1	43.80	44.10	-1	1,011	-0.10%
2022/11/28	0	0.00	0	44.40	44.70	0	1,008	0.00%
2022/11/24	1	44.78	0	0.00	44.10	1	1,012	0.10%
2022/11/21	0	0.00	2	47.05	46.00	-2	1,036	-0.19%
2022/11/18	2	45.20	0	0.00	45.00	2	1,000	0.20%
2022/11/16	10	45.30	8	44.88	44.95	2	1,130	0.18%
2022/11/11	0	0.00	1	40.55	39.50	-1	950	-0.11%
2022/11/08	14	43.87	14	44.18	41.00	0	911	0.00%
2022/11/07	1	43.30	0	0.00	43.30	1	817	0.12%
2022/11/04	1	38.45	1	38.80	39.40	0	818	0.00%
2022/10/14	1	35.15	1	35.00	34.90	0	897	0.00%
2022/10/13	1	35.00	3	33.40	32.85	-2	904	-0.22%
2022/09/26	0	0.00	3	41.75	40.00	-3	1,306	-0.23%
2022/09/23	0	0.00	1	45.20	43.50	-1	1,679	-0.06%
2022/09/16	0	0.00	1	47.50	47.30	-1	1,835	-0.05%
2022/09/05	0	0.00	6	49.45	48.50	-6	2,248	-0.27%
2022/08/29	1	50.80	0	0.00	50.50	1	2,808	0.04%
2022/08/23	12	58.25	3	58.30	56.10	9	2,838	0.32%
2022/08/03	1	52.80	0	0.00	50.20	1	3,901	0.03%
2022/08/02	1	52.70	0	0.00	52.50	1	4,022	0.02%
2022/07/28	1	54.00	1	55.70	54.00	0	4,208	0.00%
2022/07/07	3	54.50	6	53.65	55.60	-3	7,234	-0.04%
2022/06/27	31	62.73	61	61.55	62.70	-30	6,556	-0.46%
2022/06/22	35	64.53	5	64.70	61.10	30	6,533	0.46%
2022/06/17	0	0.00	2	63.40	65.40	-2	8,779	-0.02%
2022/06/16	0	0.00	2	64.40	63.60	-2	8,825	-0.02%
2022/06/14	2	69.05	0	0.00	68.80	2	9,504	0.02%
2022/06/13	0	0.00	1	66.20	65.90	-1	9,461	-0.01%
2022/06/10	21	73.72	20	73.81	72.70	1	9,642	0.01%
2022/06/09	9	69.19	8	69.89	70.50	1	9,899	0.01%
2022/06/08	0	0.00	1	65.50	64.10	-1	10,799	-0.01%
2022/06/07	1	64.90	0	0.00	64.00	1	10,958	0.01%
2022/06/01	0	0.00	2	67.15	66.30	-2	11,942	-0.02%
2022/05/30	11	67.67	4	68.15	67.70	7	11,901	0.06%
2022/05/20	3	78.07	3	78.63	73.00	0	11,650	0.00%
2022/05/19	6	70.83	6	70.30	73.40	0	11,525	0.00%
2022/05/18	9	71.37	9	72.20	72.60	0	11,405	0.00%
2022/05/16	6	65.95	6	65.90	66.30	0	11,164	0.00%
2022/05/13	19	63.53	19	63.71	64.60	0	11,580	0.00%
2022/05/12	23	66.08	22	65.65	62.30	1	11,887	0.01%
2022/05/11	8	68.28	8	69.56	65.60	0	12,152	0.00%
2022/05/10	14	73.01	14	72.52	72.10	0	12,453	0.00%
2022/05/09	3	72.00	3	72.40	72.00	0	12,537	0.00%
2022/05/06	2	74.70	2	74.95	74.20	0	12,581	0.00%
2022/05/05	1	78.10	0	0.00	78.80	1	12,580	0.01%
2022/05/04	6	79.77	4	80.75	77.50	2	12,600	0.02%
2022/05/03	9	81.29	9	81.80	81.60	0	12,933	0.00%
2022/04/29	29	83.49	30	83.05	84.20	-1	12,961	-0.01%
2022/04/28	15	86.53	14	87.31	83.20	1	12,929	0.01%
2022/04/27	8	86.38	11	85.28	87.80	-3	12,685	-0.02%
2022/04/25	14	76.11	9	76.17	76.90	5	12,070	0.04%
2022/04/22	47	82.36	46	79.87	79.70	1	11,950	0.01%
2022/04/21	28	86.01	26	86.49	86.00	2	11,797	0.02%
2022/04/20	35	87.35	36	88.35	88.90	-1	11,599	-0.01%
2022/04/19	41	92.92	26	94.87	87.40	15	11,216	0.13%
2022/04/18	0	0.00	1	95.70	97.10	-1	10,675	-0.01%
2022/04/15	14	86.84	14	87.91	88.30	0	10,521	0.00%
2022/04/13	0	0.00	5	71.10	73.00	-5	10,244	-0.05%
2022/04/12	0	0.00	2	74.90	75.50	-2	10,240	-0.02%
2022/03/24	42	80.87	41	80.95	80.90	1	10,542	0.01%
2022/03/23	22	75.16	22	75.68	76.20	0	9,987	0.00%
2022/03/22	155	77.48	152	76.96	78.50	3	9,471	0.03%	大買/大賣/
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/18	96	64.68	107	63.95	65.30	-11	8,061	-0.14%	大賣/
2022/03/17	11	58.22	12	58.67	59.40	-1	7,739	-0.01%
2022/03/16	3	52.83	3	53.50	54.00	0	7,284	0.00%
2022/03/15	5	51.56	2	51.45	49.10	3	7,177	0.04%
2022/03/14	17	56.25	18	55.99	54.00	-1	6,930	-0.01%
2022/03/11	25	56.72	21	57.95	58.50	4	6,262	0.06%
2022/03/10	6	52.17	7	53.01	53.20	-1	5,232	-0.02%
2022/03/09	15	46.79	16	46.65	48.40	-1	5,056	-0.02%
2022/03/08	10	43.84	8	43.82	44.00	2	4,568	0.04%
2022/03/07	0	0.00	2	40.20	40.75	-2	4,122	-0.05%
2022/03/04	0	0.00	1	37.85	37.05	-1	3,999	-0.03%
2022/03/01	0	0.00	1	39.90	39.90	-1	3,960	-0.03%
2022/02/21	1	40.45	0	0.00	40.20	1	3,912	0.03%
2022/02/17	2	38.95	0	0.00	40.00	2	3,889	0.05%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	172	42.85	170	43.91	43.25	2	3,831	0.05%	大買/大賣/
2022/02/14	29	41.99	30	42.37	41.80	-1	3,322	-0.03%
2022/02/11	21	40.35	29	40.50	40.35	-8	2,789	-0.29%
2022/02/10	35	40.12	25	39.56	40.40	10	2,404	0.42%
2022/02/09	7	36.38	8	35.72	36.75	-1	2,033	-0.05%
2022/02/08	1	31.90	4	32.96	33.45	-3	1,813	-0.17%
2022/02/07	0	0.00	1	30.10	30.45	-1	1,706	-0.06%
2022/01/25	23	31.80	34	31.65	30.70	-11	1,532	-0.72%
2022/01/24	0	0.00	3	30.08	30.40	-3	1,120	-0.27%
2022/01/21	3	28.88	3	29.70	27.65	0	1,009	0.00%
2022/01/20	5	26.48	5	26.60	27.15	0	850	0.00%
2022/01/13	6	28.26	0	0.00	27.80	6	684	0.88%
2022/01/12	5	27.85	0	0.00	28.75	5	668	0.75%
2022/01/11	1	30.20	0	0.00	29.65	1	648	0.15%
2022/01/04	1	28.00	0	0.00	28.00	1	517	0.19%
2021/12/30	3	27.50	8	28.49	27.65	-5	486	-1.03%
2021/12/29	5	29.31	5	29.60	28.85	0	459	0.00%
2021/12/28	6	28.05	57	26.64	28.05	-51	318	-16.01%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	0	0.00	5	23.20	23.20	-5	152	-3.29%
2021/12/23	1	21.10	0	0.00	21.10	1	79	1.25%
2021/12/10	2	18.90	0	0.00	19.15	2	60	3.30%
2021/11/17	2	19.40	0	0.00	19.15	2	62	3.18%
2021/11/16	8	19.79	0	0.00	19.50	8	62	12.73%
2021/11/15	13	19.69	0	0.00	19.70	13	62	20.81%
2021/11/12	6	19.70	0	0.00	19.70	6	61	9.79%
2021/11/11	1	19.80	0	0.00	19.70	1	60	1.64%
2021/11/10	23	19.80	0	0.00	19.80	23	61	37.50%
2021/11/03	2	18.80	0	0.00	18.95	2	49	4.04%
2021/11/02	2	18.25	0	0.00	18.65	2	49	4.04%
2021/06/21	1	22.30	1	21.20	20.70	0	588	0.00%
2021/06/07	0	0.00	5	18.63	18.85	-5	529	-0.94%
2021/05/28	1	18.60	0	0.00	18.80	1	522	0.19%
2021/05/19	2	17.90	0	0.00	17.90	2	529	0.38%
2021/05/18	3	17.25	0	0.00	17.50	3	523	0.57%
2021/04/27	5	22.55	0	0.00	22.40	5	365	1.37%
2021/04/23	0	0.00	3	20.00	20.00	-3	246	-1.22%
2021/04/20	0	0.00	1	19.45	19.45	-1	224	-0.45%
2021/04/19	1	18.45	0	0.00	19.20	1	220	0.45%
2021/04/07	1	17.55	0	0.00	17.50	1	181	0.55%
2020/12/29	0	0.00	3	17.55	17.65	-3	1,037	-0.29%
2020/12/24	0	0.00	3	17.40	17.45	-3	1,243	-0.24%
2020/12/08	1	17.45	0	0.00	17.50	1	1,799	0.06%
2020/11/18	5	17.95	0	0.00	17.95	5	1,732	0.29%
2020/11/09	0	0.00	5	19.65	19.45	-5	1,717	-0.29%
2020/11/06	5	19.25	0	0.00	19.50	5	1,723	0.29%
2020/11/05	3	19.45	3	20.00	19.40	0	1,763	0.00%
2020/10/28	2	19.70	0	0.00	19.20	2	1,687	0.12%
2020/10/06	2	21.70	2	22.00	21.10	0	1,167	0.00%
2020/09/30	0	0.00	5	18.60	20.25	-5	1,006	-0.50%
2020/09/29	0	0.00	5	18.75	18.45	-5	906	-0.55%
2020/09/28	10	19.05	0	0.00	19.05	10	882	1.13%
2020/09/25	0	0.00	4	19.50	19.05	-4	829	-0.48%
2020/09/24	21	20.96	21	20.81	21.15	0	605	0.00%
2020/09/21	4	18.30	0	0.00	17.70	4	482	0.83%
2020/09/11	0	0.00	5	15.50	15.50	-5	287	-1.74%
2020/08/26	0	0.00	1	14.30	14.15	-1	256	-0.39%
2020/08/13	1	14.55	0	0.00	14.55	1	231	0.43%
2020/08/11	5	16.35	0	0.00	15.80	5	209	2.39%
2020/07/10	0	0.00	1	16.20	16.40	-1	83	-1.20%
2020/03/05	1	15.45	0	0.00	15.50	1	171	0.58%
2018/04/11	0	0.00	1	24.50	24.55	-1	340	-0.29%
2018/04/03	1	26.55	2	27.40	27.00	-1	312	-0.32%
2018/04/02	0	0.00	30	26.67	29.50	-30	277	-10.81%
2018/03/30	2	23.78	0	0.00	23.50	2	227	0.88%
2018/03/29	27	24.50	1	24.30	24.00	26	211	12.28%