國統 (8936)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26.2	76.12	2.5	77.03	75.30	23.7	17,643	0.13%
2024/05/22	30	80.10	20	81.40	80.10	10	17,473	0.06%
2024/05/21	20	80.10	0	0.00	80.10	20	17,766	0.11%
2024/05/20	0	0.00	2	81.10	80.90	-2	17,968	-0.01%
2024/05/17	0	0.00	19	83.48	82.00	-19	18,161	-0.10%
2024/05/16	3	84.97	42	84.41	84.30	-39	18,462	-0.21%
2024/05/15	6.1	87.01	1	84.80	84.90	5.1	18,904	0.03%
2024/05/14	3	83.80	2	82.60	83.80	1	19,109	0.01%
2024/05/13	9	79.97	7	80.33	82.00	2	19,095	0.01%
2024/05/10	2	81.90	2	81.60	82.40	0	19,130	0.00%
2024/05/09	4	88.60	37	89.66	88.00	-33	20,011	-0.16%
2024/05/08	4	87.70	6	88.43	89.00	-2	20,474	-0.01%
2024/05/07	5.1	85.77	10	86.00	87.20	-4.9	20,495	-0.02%
2024/05/06	2.1	84.53	0	0.00	84.30	2.1	20,434	0.01%
2024/05/03	2.1	85.56	1	87.00	85.10	1.1	20,542	0.01%
2024/05/02	11	86.42	2	85.75	86.10	9	20,517	0.04%
2024/04/30	32.1	84.73	21.3	81.80	83.50	10.8	20,664	0.05%
2024/04/29	33.1	84.85	0	0.00	83.20	33.1	20,766	0.16%
2024/04/26	5.1	84.30	0	0.00	83.60	5.1	20,623	0.02%
2024/04/25	1.1	85.69	4.5	85.98	85.80	-3.4	20,562	-0.02%
2024/04/24	6.1	83.67	9	83.00	86.30	-2.9	20,506	-0.01%
2024/04/23	12	80.88	8.2	82.08	82.60	3.8	20,161	0.02%
2024/04/22	5	86.96	10.1	85.95	82.80	-5.1	19,655	-0.03%
2024/04/19	34.1	94.38	35	93.02	92.00	-0.9	19,143	0.00%
2024/04/18	7	87.29	3	88.93	92.20	4	17,923	0.02%
2024/04/17	7.1	84.06	20	83.95	83.90	-12.9	17,758	-0.07%
2024/04/16	3.6	79.79	50	80.38	79.40	-46.4	17,552	-0.26%
2024/04/15	6	83.58	1	83.20	82.30	5	17,389	0.03%
2024/04/12	2	83.05	1	82.20	83.50	1	17,174	0.01%
2024/04/11	0	78.90	0	0.00	79.60	0	16,914	0.00%
2024/04/10	0	0.00	0.1	80.90	79.30	-0.1	16,983	0.00%
2024/04/09	12.3	81.37	0	0.00	81.30	12.3	16,880	0.07%
2024/04/08	5.1	82.30	0	0.00	81.50	5.1	16,806	0.03%
2024/04/03	2	81.50	1	79.50	79.50	1	16,733	0.01%
2024/04/02	9.1	80.43	1.1	80.98	79.80	8	16,759	0.05%
2024/04/01	1	80.40	4	80.55	80.30	-3	17,089	-0.02%
2024/03/29	1.2	79.67	1	78.60	79.90	0.2	17,103	0.00%
2024/03/28	14	79.68	4	81.15	78.00	10	16,942	0.06%
2024/03/27	8	79.55	56	78.28	80.10	-48	16,572	-0.29%
2024/03/26	14	82.94	13.2	82.52	80.40	0.9	16,326	0.01%
2024/03/25	33	77.22	21	79.89	80.50	12	15,772	0.08%
2024/03/22	9.2	79.09	73	78.61	77.00	-63.9	15,718	-0.41%
2024/03/21	35	76.03	5	78.30	78.70	30	15,349	0.20%
2024/03/20	5	73.38	5	74.48	73.70	0	15,137	0.00%
2024/03/19	18	73.69	14	73.35	73.80	4	15,213	0.03%
2024/03/18	39.3	67.85	40	70.52	72.00	-0.7	14,990	0.00%
2024/03/15	21	68.12	0	0.00	66.20	21	14,931	0.14%
2024/03/13	1	68.58	1	68.50	68.60	0	14,933	0.00%
2024/03/12	5	68.66	13	66.26	69.00	-8	15,063	-0.05%
2024/03/11	20	65.50	0	0.00	65.90	20	15,182	0.13%
2024/03/08	12	64.40	17.3	64.11	64.10	-5.3	15,226	-0.03%
2024/03/07	2.1	68.18	1	66.60	66.50	1.1	15,295	0.01%
2024/03/06	8	68.66	7	67.71	68.00	1	15,203	0.01%
2024/03/05	1.1	67.61	0	0.00	66.20	1.1	15,135	0.01%
2024/03/04	9	67.77	4	66.91	67.60	5	15,129	0.03%
2024/03/01	4	69.10	63	67.85	68.00	-59	15,183	-0.39%
2024/02/29	10	69.17	12	69.13	69.10	-2	15,009	-0.01%
2024/02/27	10.3	64.59	9	65.76	65.00	1.3	14,656	0.01%
2024/02/26	55	66.78	9	67.09	65.70	46	14,424	0.32%
2024/02/23	5	61.60	3	62.10	63.20	2	14,053	0.01%
2024/02/22	2.1	61.83	1	63.00	61.40	1.1	14,325	0.01%
2024/02/21	27	64.59	10	65.37	64.90	17	14,240	0.12%
2024/02/20	1	64.58	0	0.00	63.70	1	14,217	0.01%
2024/02/19	21	63.19	21	62.95	62.70	0	14,225	0.00%
2024/02/16	7	60.59	5	60.64	62.40	2	13,967	0.01%
2024/02/15	5	56.26	6	56.83	58.20	-1	13,574	-0.01%
2024/02/05	1.2	53.48	4	53.93	54.20	-2.8	13,384	-0.02%
2024/02/02	12.2	54.21	16	54.65	53.80	-3.8	13,305	-0.03%
2024/02/01	29	56.63	28.1	57.17	55.80	0.9	13,101	0.01%
2024/01/31	45	54.05	37	56.18	56.50	8	11,973	0.07%
2024/01/30	16.1	51.57	6	51.48	51.40	10.1	11,544	0.09%
2024/01/29	8	51.00	4	50.63	51.30	4	11,790	0.03%
2024/01/26	6.1	49.77	4	50.10	50.10	2.1	12,072	0.02%
2024/01/25	2	49.28	6	48.77	49.30	-4	12,108	-0.03%
2024/01/24	3	49.82	3.1	50.04	49.35	-0.1	12,129	0.00%
2024/01/23	1.1	47.98	5	47.24	49.40	-3.9	12,049	-0.03%
2024/01/22	0.3	45.42	0	0.00	45.40	0.3	11,762	0.00%
2024/01/19	2.5	43.40	2	44.65	44.80	0.5	11,794	0.00%
2024/01/18	1	45.35	4	45.30	44.50	-3	11,776	-0.03%
2024/01/17	0	0.00	6	46.05	46.05	-6	11,885	-0.05%
2024/01/15	1.2	47.71	0	0.00	47.70	1.2	11,804	0.01%
2024/01/12	6.1	46.83	2	47.20	46.65	4.1	11,691	0.04%
2024/01/11	20	46.70	5	46.75	46.75	15	11,629	0.13%
2024/01/10	0	0.00	0.1	45.90	45.30	-0.1	11,534	0.00%
2024/01/09	0	0.00	2	46.43	45.90	-2	11,552	-0.02%
2024/01/08	1	46.40	1	46.60	46.30	0	11,556	0.00%
2024/01/05	0.1	46.15	0	0.00	47.00	0.1	11,519	0.00%
2024/01/04	0	0.00	4	47.00	46.80	-4	11,464	-0.03%
2024/01/03	0.1	46.00	3	46.20	46.20	-2.9	11,281	-0.03%
2023/12/29	1.4	45.30	0	0.00	45.70	1.4	11,227	0.01%
2023/12/28	3	45.70	19	45.76	45.50	-16	11,137	-0.14%
2023/12/27	12	49.71	6	49.62	47.00	6	11,010	0.05%
2023/12/26	0	0.00	20	47.14	49.75	-20	10,679	-0.19%
2023/12/25	1	48.95	0	0.00	48.55	1	10,575	0.01%
2023/12/22	2	49.25	0	0.00	49.30	2	10,530	0.02%
2023/12/21	2	49.18	0	0.00	48.90	2	10,525	0.02%
2023/12/19	0	0.00	35	48.61	49.65	-35	10,376	-0.34%
2023/12/18	4	50.50	0	0.00	50.00	4	10,195	0.04%
2023/12/15	4	50.70	4	50.80	50.70	0	10,119	0.00%
2023/12/14	2	51.40	0	0.00	50.80	2	9,943	0.02%
2023/12/13	22	52.08	1	53.00	52.90	21	9,659	0.22%
2023/12/12	32	51.50	1	51.50	52.30	31	9,485	0.33%
2023/12/11	3	49.70	0	0.00	50.00	3	9,087	0.03%
2023/12/07	7	48.40	0	0.00	48.50	7	8,813	0.08%
2023/12/06	22	48.21	0	0.00	47.70	22	8,501	0.26%
2023/12/05	2	46.20	2	46.25	46.35	0	8,152	0.00%
2023/12/04	13	46.82	2	46.98	47.40	11	8,033	0.14%
2023/11/30	4	44.75	0	0.00	45.65	4	7,645	0.05%
2023/11/29	5	45.81	1	46.45	45.70	4	7,511	0.05%
2023/11/28	7.1	45.11	6	44.98	46.30	1.1	7,374	0.01%
2023/11/24	8	43.84	8	43.55	43.90	0	7,070	0.00%
2023/11/22	3.4	42.22	3	42.48	42.25	0.4	6,822	0.01%
2023/11/21	9	41.64	3	41.58	41.45	6	6,708	0.09%
2023/11/20	2	44.00	8	44.65	43.85	-6	6,209	-0.10%
2023/11/17	0	0.00	1	44.10	44.15	-1	5,946	-0.02%
2023/11/16	14	43.83	14	43.55	44.20	0	5,716	0.00%
2023/11/15	0	0.00	1	43.25	42.35	-1	5,434	-0.02%
2023/11/14	2	43.40	0	0.00	43.10	2	5,312	0.04%
2023/11/10	9	41.47	1	41.40	42.30	8	4,956	0.16%
2023/11/09	11	42.70	13.1	42.38	42.60	-2.1	4,845	-0.04%
2023/11/08	0	0.00	1	43.00	43.05	-1	4,753	-0.02%
2023/11/07	0	0.00	2.9	42.13	42.70	-2.9	4,667	-0.06%
2023/11/06	2.1	41.47	9	41.02	42.20	-6.9	4,507	-0.15%
2023/11/03	2	40.18	11	40.61	40.60	-9	4,190	-0.21%
2023/11/02	0	0.00	10	40.00	39.35	-10	3,789	-0.26%
2023/11/01	1	36.90	1	36.70	37.00	0	3,586	0.00%
2023/10/31	4	36.59	3	38.02	35.60	1	3,460	0.03%
2023/10/30	7	36.15	0	0.00	36.00	7	3,412	0.21%
2023/10/27	1	36.30	0	0.00	35.60	1	3,403	0.03%
2023/10/26	2	37.00	0	0.00	36.45	2	3,362	0.06%
2023/10/25	0	0.00	6	36.88	37.85	-6	3,281	-0.18%
2023/10/20	1	33.30	2	32.88	33.55	-1	3,161	-0.03%
2023/10/19	2	33.05	0	0.00	33.55	2	3,219	0.06%
2023/10/18	5	33.00	0	0.00	33.15	5	3,297	0.15%
2023/10/17	3	33.97	0	0.00	34.10	3	3,402	0.09%
2023/10/16	3	34.67	0	0.00	34.45	3	3,555	0.08%
2023/10/13	2	34.00	0	0.00	34.40	2	3,924	0.05%
2023/10/12	2	34.35	0	0.00	34.20	2	4,485	0.04%
2023/10/05	5	34.20	0	0.00	34.15	5	5,280	0.09%
2023/10/04	0	0.00	3	34.00	34.00	-3	5,435	-0.06%
2023/10/03	7.1	35.14	4	35.16	34.95	3.1	5,481	0.06%
2023/10/02	13.1	34.06	1	35.15	35.00	12.1	5,439	0.22%
2023/09/06	10	31.45	0	0.00	31.45	10	6,620	0.15%
2023/09/01	0	0.00	1	30.45	31.10	-1	6,691	-0.01%
2023/08/30	0	0.00	1	30.80	30.80	-1	6,688	-0.01%
2023/08/29	2	29.80	0	0.00	29.90	2	6,657	0.03%
2023/08/22	0	0.00	1	30.75	30.70	-1	6,629	-0.02%
2023/08/21	0	0.00	0.1	31.00	30.90	-0.1	6,609	0.00%
2023/08/18	0	0.00	1	30.85	30.65	-1	6,635	-0.02%
2023/08/17	2	31.60	1	32.00	32.00	1	6,596	0.02%
2023/08/15	1	31.70	0	0.00	31.70	1	6,589	0.02%
2023/08/14	0	0.00	1	31.25	31.25	-1	6,595	-0.02%
2023/08/10	2	32.40	0	0.00	32.20	2	6,519	0.03%
2023/08/07	0	0.00	1	34.72	34.75	-1	6,374	-0.02%
2023/08/02	1	34.80	1	34.62	34.60	0	6,403	0.00%
2023/08/01	0	0.00	2	36.38	36.30	-2	6,296	-0.03%
2023/07/31	1	36.80	1	37.00	36.80	0	6,360	0.00%
2023/07/28	2	36.90	1	37.00	36.65	1	6,335	0.02%
2023/07/27	1	38.05	30	37.60	37.65	-29	6,302	-0.46%
2023/07/26	2	37.63	15	38.14	37.80	-13	6,289	-0.21%
2023/07/24	1	36.40	0	0.00	36.40	1	6,167	0.02%
2023/07/20	4.1	37.16	6	37.16	37.65	-1.9	6,078	-0.03%
2023/07/19	1	34.15	8	35.71	36.05	-7	5,942	-0.12%
2023/07/18	19	35.97	7	35.97	35.85	12	5,780	0.21%
2023/07/17	48	39.97	11	39.90	39.80	37	5,438	0.68%
2023/07/14	3	36.72	5	38.02	39.05	-2	4,915	-0.04%
2023/07/13	4	35.83	5	35.84	35.50	-1	4,554	-0.02%
2023/07/12	4	33.88	6.3	34.15	33.55	-2.3	4,364	-0.05%
2023/07/11	0	0.00	1	34.45	34.75	-1	4,615	-0.02%
2023/07/10	0	0.00	1	34.60	34.80	-1	4,627	-0.02%
2023/07/06	0.3	34.00	0	0.00	33.90	0.3	4,613	0.01%
2023/07/05	0	0.00	1	33.20	32.65	-1	4,489	-0.02%
2023/07/04	28	31.75	35	32.17	32.40	-7	4,445	-0.16%
2023/07/03	1	32.30	2	33.50	32.25	-1	4,355	-0.02%
2023/06/30	0	0.00	11	32.85	32.95	-11	4,226	-0.26%
2023/06/29	0	0.00	3	31.95	31.90	-3	4,074	-0.07%
2023/06/28	2	32.10	2	31.55	31.70	0	4,040	0.00%
2023/06/27	10	31.16	4	31.11	31.05	6	3,958	0.15%
2023/06/26	0	0.00	11	31.34	31.45	-11	3,861	-0.28%
2023/06/21	1	30.50	2	30.00	30.65	-1	3,799	-0.03%
2023/06/19	0	0.00	0.4	29.20	29.10	-0.4	3,800	-0.01%
2023/06/15	0	0.00	2	29.15	29.10	-2	4,182	-0.05%
2023/06/13	1	28.75	2	28.60	28.65	-1	4,298	-0.02%
2023/06/09	0.1	28.75	0	0.00	28.80	0.1	4,521	0.00%
2023/06/08	7	28.41	0	0.00	28.20	7	4,613	0.15%
2023/06/07	0	0.00	1.5	29.15	29.05	-1.5	4,792	-0.03%
2023/06/05	0	0.00	2	28.60	28.45	-2	5,081	-0.04%
2023/05/29	0	0.00	0.1	27.75	27.85	-0.1	5,665	0.00%
2023/05/24	0	0.00	1	28.05	27.75	-1	6,766	-0.01%
2023/05/23	2	27.65	6	27.65	27.70	-4	7,104	-0.06%
2023/05/18	5	27.60	0	0.00	27.60	5	7,280	0.07%
2023/05/16	0.1	27.15	0	0.00	27.10	0.1	7,235	0.00%
2023/05/09	0.5	26.75	4	26.65	26.45	-3.5	7,092	-0.05%
2023/05/08	6	28.17	0	0.00	27.90	6	7,012	0.09%
2023/05/05	1	28.85	17.5	28.46	28.80	-16.5	6,950	-0.24%
2023/05/03	0	0.00	1	28.20	27.90	-1	6,845	-0.01%
2023/04/28	0	0.00	1	27.75	27.90	-1	6,812	-0.01%
2023/04/27	0	0.00	2	27.35	27.30	-2	6,769	-0.03%
2023/04/26	1	27.55	0	0.00	27.70	1	6,743	0.01%
2023/04/25	15	27.57	2	28.30	27.50	13	6,720	0.19%
2023/04/21	9	28.16	4	27.96	27.80	5	6,624	0.08%
2023/04/19	2	28.93	0	0.00	28.65	2	6,461	0.03%
2023/04/18	2	29.05	0	0.00	28.65	2	6,400	0.03%
2023/04/17	6	29.20	0	0.00	29.10	6	6,315	0.09%
2023/04/14	8	31.18	12	31.13	30.00	-4	6,188	-0.06%
2023/04/13	6	29.97	3	30.50	31.05	3	5,804	0.05%
2023/04/11	0	0.00	15	29.27	29.25	-15	5,475	-0.27%
2023/04/10	2	28.85	0	28.80	28.80	2	5,411	0.04%
2023/03/30	10	27.55	0	0.00	27.70	10	5,214	0.19%
2023/03/29	0	0.00	66	27.43	27.30	-66	5,197	-1.27%
2023/03/28	0	0.00	20	27.75	27.75	-20	5,141	-0.39%
2023/03/27	4	28.45	15	28.50	28.40	-11	5,077	-0.22%
2023/03/24	1	28.40	0	0.00	28.15	1	5,000	0.02%
2023/03/23	1	29.00	0	0.00	28.95	1	4,909	0.02%
2023/03/22	0	0.00	1	28.90	28.75	-1	4,787	-0.02%
2023/03/20	17	29.84	16	29.74	29.70	1	4,559	0.02%
2023/03/17	11	27.89	0	0.00	27.90	11	4,305	0.26%
2023/03/16	6	28.09	140	27.58	27.75	-134	4,261	-3.14%	大賣/鉅額交易
2023/03/15	7	28.37	4	27.45	27.45	3	4,171	0.07%
2023/03/14	2	28.55	2	28.35	28.35	0	4,005	0.00%
2023/03/13	5	28.54	64	29.12	28.85	-59	3,949	-1.49%
2023/03/10	10	28.89	0	0.00	29.55	10	3,833	0.26%
2023/03/09	2	30.63	2	31.20	30.45	0	3,601	0.00%
2023/03/08	2	32.40	0	0.00	32.40	2	3,379	0.06%
2023/03/07	2	31.50	0	0.00	31.50	2	3,232	0.06%
2023/03/03	2	31.53	2	31.70	31.10	0	2,992	0.00%
2023/03/01	2	31.10	4	31.25	31.40	-2	2,740	-0.07%
2023/02/24	2	30.60	14	30.57	30.75	-12	2,554	-0.47%
2023/02/23	24	30.72	18	30.67	30.80	6	2,417	0.25%
2023/02/22	13	29.32	10	29.32	29.65	3	1,919	0.16%
2023/02/21	14	27.38	12	27.19	28.00	2	1,416	0.14%
2023/02/20	0	0.00	16	27.00	27.00	-16	1,041	-1.54%
2023/02/17	0	0.00	2	24.60	24.55	-2	916	-0.22%
2023/02/16	1	24.35	2	24.23	23.75	-1	875	-0.11%
2023/02/15	0	0.00	1	23.55	23.80	-1	830	-0.12%
2023/02/10	0	0.00	5	23.23	23.15	-5	797	-0.63%
2023/02/09	0	0.00	1	23.70	23.60	-1	785	-0.13%
2023/02/07	2	23.75	0	0.00	23.75	2	771	0.26%
2023/02/06	0	0.00	3	23.58	23.60	-3	755	-0.40%
2023/02/03	0	0.00	1	23.00	23.00	-1	730	-0.14%
2023/01/31	0	0.00	2	22.73	23.00	-2	722	-0.28%
2023/01/30	0	0.00	1	22.40	22.40	-1	718	-0.14%
2023/01/12	0	0.00	0	21.80	21.75	0	692	0.00%
2022/12/28	2	21.53	0	0.00	21.50	2	681	0.29%
2022/12/27	1	22.35	0	0.00	22.25	1	654	0.15%
2022/12/23	0	0.00	2	22.63	22.60	-2	647	-0.31%
2022/12/16	0	0.00	4	22.70	22.65	-4	644	-0.62%
2022/12/15	0	0.00	2	22.70	22.70	-2	647	-0.31%
2022/12/13	6	22.40	0	0.00	22.40	6	639	0.94%
2022/12/07	0	0.00	2	22.58	22.65	-2	609	-0.33%
2022/12/05	1	22.45	3	22.13	22.95	-2	580	-0.34%
2022/12/01	0	0.00	1	21.40	21.35	-1	525	-0.19%
2022/11/30	1	21.25	1.1	21.29	21.20	-0.1	527	-0.01%
2022/11/29	0	0.00	5	20.97	20.85	-5	542	-0.92%
2022/11/28	1	21.00	0	0.00	20.95	1	546	0.18%
2022/11/23	6	20.64	0	0.00	20.60	6	628	0.96%
2022/11/17	1	20.80	0	0.00	20.95	1	784	0.13%
2022/11/15	0	0.00	11	21.12	21.30	-11	946	-1.16%
2022/10/31	0	0.00	4	19.40	19.35	-4	1,048	-0.38%
2022/10/27	5	19.84	1	20.40	19.95	4	1,045	0.38%
2022/10/26	0	0.00	1	19.80	20.20	-1	1,025	-0.10%
2022/10/24	0	0.00	1	18.50	18.40	-1	1,011	-0.10%
2022/10/21	1	18.30	0	0.00	18.50	1	1,016	0.10%
2022/10/17	1	18.80	0	0.00	18.75	1	1,029	0.10%
2022/10/12	3	19.13	0	0.00	19.10	3	1,024	0.29%
2022/10/11	1	19.35	0	0.00	19.50	1	1,019	0.10%
2022/09/30	2	19.53	0	0.00	20.15	2	1,004	0.20%
2022/09/28	1	20.20	0	0.00	19.85	1	1,006	0.10%
2022/09/27	1	20.60	0	0.00	20.80	1	997	0.10%
2022/09/26	6	21.04	0	0.00	20.80	6	995	0.60%
2022/09/23	1	21.75	0	0.00	21.80	1	995	0.10%
2022/09/16	0	0.00	5	22.66	22.60	-5	978	-0.51%
2022/09/13	2	22.13	0	0.00	22.10	2	965	0.21%
2022/09/05	2	22.00	0	0.00	21.85	2	952	0.21%
2022/09/01	4	22.64	0	0.00	22.75	4	917	0.44%
2022/08/31	1	23.25	0	0.00	23.30	1	888	0.11%
2022/08/30	1	23.60	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	2	23.50	23.80	-2	819	-0.24%
2022/08/26	1	23.80	1	23.90	23.65	0	752	0.00%
2022/08/25	0	0.00	1	23.60	23.65	-1	689	-0.15%
2022/08/24	0	0.00	5	23.60	23.45	-5	667	-0.75%
2022/08/23	1	23.40	0	0.00	23.55	1	628	0.16%
2022/08/22	2	23.45	8	23.69	23.60	-6	580	-1.03%
2022/08/19	0	0.00	4	22.35	22.35	-4	454	-0.88%
2022/08/18	0	0.00	3	22.28	21.80	-3	416	-0.72%
2022/08/16	0	0.00	1	21.75	21.75	-1	366	-0.27%
2022/08/15	0	0.00	3	20.68	21.55	-3	321	-0.93%
2022/08/11	4	19.10	1	19.00	19.05	3	280	1.07%
2022/08/05	0	0.00	1	18.95	19.00	-1	294	-0.34%
2022/07/29	1	19.10	0	0.00	19.15	1	319	0.31%
2022/07/27	0	0.00	1	19.15	19.85	-1	316	-0.32%
2022/07/12	0	17.00	0	0.00	16.80	0	368	0.00%
2022/07/06	1	16.95	0	0.00	16.75	1	389	0.26%
2022/07/05	1	16.85	0	0.00	17.25	1	408	0.24%
2022/06/23	2	18.28	0	0.00	18.10	2	490	0.41%
2022/06/20	2	19.23	0	0.00	18.80	2	512	0.39%
2022/06/07	1	20.40	3	20.45	20.40	-2	587	-0.34%
2022/06/01	26	20.35	0	0.00	20.35	26	630	4.12%
2022/05/31	1	20.15	0	0.00	20.15	1	631	0.16%
2022/05/24	1	19.80	0	0.00	19.90	1	670	0.15%
2022/05/18	1	19.95	0	0.00	20.15	1	685	0.15%
2022/05/17	1	19.85	0	0.00	19.90	1	687	0.15%
2022/05/16	2	19.98	0	0.00	19.85	2	686	0.29%
2022/05/12	25	20.16	0	0.00	20.05	25	688	3.63%
2022/05/11	35	20.86	0	0.00	20.50	35	685	5.11%
2022/05/09	1	20.40	0	0.00	20.35	1	680	0.15%
2022/05/06	13	20.76	0	0.00	20.90	13	679	1.91%
2022/05/03	9	21.36	0	0.00	21.25	9	683	1.32%
2022/04/27	2	20.30	0	0.00	20.95	2	693	0.29%
2022/04/25	5	21.09	0	0.00	21.05	5	691	0.72%
2022/04/18	17	21.75	0	0.00	21.70	17	689	2.47%
2022/04/14	1	22.25	0	0.00	22.15	1	699	0.14%
2022/04/12	1	22.00	1	22.20	22.25	0	715	0.00%
2022/04/11	16	23.16	2	23.18	22.50	14	798	1.75%
2022/04/08	10	22.90	7	22.72	22.85	3	829	0.36%
2022/04/07	51	22.55	0	0.00	22.10	51	815	6.25%
2022/04/06	1	22.10	1	22.10	22.45	0	792	0.00%
2022/04/01	2	21.63	0	0.00	21.65	2	772	0.26%
2022/03/30	45	22.08	0	0.00	22.10	45	811	5.54%
2022/03/29	38	21.77	0	0.00	21.80	38	818	4.64%
2022/03/28	6	21.57	0	0.00	21.65	6	816	0.73%
2022/03/25	32	22.01	0	0.00	21.90	32	821	3.89%
2022/03/24	1	21.75	0	0.00	21.70	1	828	0.12%
2022/03/23	6	22.04	0	0.00	22.05	6	826	0.73%
2022/03/22	0	0.00	2	21.83	22.20	-2	820	-0.24%
2022/03/21	0	0.00	2	21.28	21.20	-2	799	-0.25%
2022/03/17	0	0.00	1	20.80	20.80	-1	899	-0.11%
2022/03/14	0	0.00	2	21.13	21.15	-2	895	-0.22%
2022/03/11	0	0.00	1	21.10	20.70	-1	887	-0.11%
2022/03/10	1	21.00	0	0.00	20.80	1	882	0.11%
2022/03/07	1	20.30	5	20.30	20.20	-4	875	-0.46%
2022/03/04	1	21.05	0	0.00	21.10	1	865	0.12%
2022/03/03	0	0.00	1	21.05	21.15	-1	870	-0.11%
2022/02/25	2	20.30	0	0.00	20.30	2	875	0.23%
2022/02/15	0	0.00	2	21.35	21.05	-2	903	-0.22%
2022/02/11	0	0.00	1	21.70	21.90	-1	952	-0.11%
2022/02/09	0	0.00	1	21.55	21.55	-1	956	-0.10%
2022/02/08	0	21.20	1	21.25	21.40	-1	955	-0.10%
2022/01/25	0	20.50	0	0.00	20.20	0	966	0.00%
2022/01/24	1	20.20	0	0.00	20.50	1	966	0.10%
2022/01/14	0	0.00	10	21.30	21.35	-10	949	-1.05%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/07	2	22.03	0	0.00	21.90	2	921	0.22%
2022/01/06	1	22.40	0	0.00	22.40	1	918	0.11%
2022/01/04	22	23.28	14	22.99	22.70	8	908	0.88%
2022/01/03	8	22.84	3	22.75	23.10	5	816	0.61%
2021/12/27	0	0.00	1	22.05	21.85	-1	786	-0.13%
2021/12/24	7	21.95	0	0.00	21.70	7	785	0.89%
2021/12/17	0	0.00	1	21.15	21.15	-1	733	-0.14%
2021/11/29	1	20.05	0	0.00	20.30	1	745	0.13%
2021/11/26	1	20.25	0	0.00	20.25	1	747	0.13%
2021/11/24	0	0.00	5	20.70	20.75	-5	788	-0.63%
2021/11/22	1	20.40	0	0.00	20.60	1	815	0.12%
2021/11/15	0	0.00	8	20.85	20.80	-8	894	-0.89%
2021/10/26	1	20.95	0	0.00	20.90	1	981	0.10%
2021/10/21	1	21.05	1	20.95	20.95	0	1,058	0.00%
2021/10/14	1	20.30	2	20.00	20.15	-1	1,246	-0.08%
2021/10/07	1	20.80	0	0.00	21.15	1	1,342	0.07%
2021/10/06	0	0.00	2	20.53	20.50	-2	1,377	-0.15%
2021/10/04	1	21.50	17	21.29	21.10	-16	1,452	-1.10%
2021/09/29	2	22.65	0	0.00	22.40	2	1,631	0.12%
2021/09/06	4	23.18	0	0.00	22.90	4	2,064	0.19%
2021/09/03	0	0.00	3	23.85	23.40	-3	2,064	-0.15%
2021/09/02	0	0.00	2	24.85	24.90	-2	2,018	-0.10%
2021/09/01	4	25.25	0	0.00	25.15	4	2,026	0.20%
2021/08/27	0	0.00	1	24.70	24.80	-1	2,115	-0.05%
2021/08/18	5	22.65	0	0.00	22.85	5	2,347	0.21%
2021/08/16	1	22.80	0	0.00	22.35	1	2,580	0.04%
2021/08/12	3	23.40	2	22.98	23.40	1	3,182	0.03%
2021/08/11	1	22.70	3	22.73	22.70	-2	3,313	-0.06%
2021/08/10	3	22.85	0	0.00	22.55	3	3,404	0.09%
2021/08/05	0	0.00	3	23.95	23.60	-3	3,647	-0.08%
2021/08/02	0	0.00	2	24.60	24.20	-2	4,015	-0.05%
2021/07/29	0	0.00	2	23.95	23.90	-2	4,140	-0.05%
2021/07/28	3	23.60	0	0.00	23.55	3	4,210	0.07%
2021/07/26	2	25.23	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	7	25.52	25.70	-7	4,507	-0.16%
2021/07/21	10	25.33	3	25.80	24.50	7	4,674	0.15%
2021/07/20	12	25.58	0	0.00	25.60	12	4,715	0.25%
2021/07/19	1	25.05	5	25.52	25.15	-4	4,839	-0.08%
2021/07/16	0	0.00	1	25.10	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	1	24.40	24.40	-1	5,095	-0.02%
2021/07/14	1	23.80	0	0.00	23.75	1	5,244	0.02%
2021/07/12	4	25.00	0	0.00	24.65	4	5,607	0.07%
2021/07/09	1	25.85	0	0.00	25.65	1	5,740	0.02%
2021/07/08	4	26.11	2	26.63	26.35	2	5,984	0.03%
2021/07/06	0	0.00	2	24.98	24.90	-2	6,197	-0.03%
2021/07/05	1	24.20	0	0.00	24.55	1	6,387	0.02%
2021/07/02	1	24.80	1	24.95	24.70	0	6,671	0.00%
2021/07/01	2	25.03	2	25.00	25.10	0	6,853	0.00%
2021/06/29	1	24.10	5	23.90	23.70	-4	7,109	-0.06%
2021/06/24	1	24.50	0	0.00	24.80	1	7,937	0.01%
2021/06/23	0	0.00	2	24.65	24.45	-2	8,166	-0.02%
2021/06/22	1	24.40	0	0.00	24.30	1	8,728	0.01%
2021/06/21	4	25.03	3	25.75	24.85	1	8,757	0.01%
2021/06/18	2	25.80	1	25.45	25.80	1	8,809	0.01%
2021/06/16	1	24.85	0	0.00	24.15	1	9,232	0.01%
2021/06/07	2	25.28	0	0.00	25.10	2	9,864	0.02%
2021/06/04	1	25.90	0	0.00	26.00	1	9,984	0.01%
2021/06/03	1	26.60	30	26.83	26.55	-29	10,442	-0.28%
2021/06/02	5	27.09	0	0.00	26.80	5	10,555	0.05%
2021/06/01	1	27.60	11	27.79	27.75	-10	10,658	-0.09%
2021/05/28	1	27.30	5	27.35	27.30	-4	11,166	-0.04%
2021/05/27	0	0.00	16	27.65	27.75	-16	11,596	-0.14%
2021/05/26	16	27.85	0	0.00	27.60	16	12,049	0.13%
2021/05/25	5	28.12	15	28.88	27.60	-10	12,549	-0.08%
2021/05/24	3	29.28	4	29.49	29.30	-1	12,871	-0.01%
2021/05/21	5	28.39	3	29.57	30.05	2	13,036	0.02%
2021/05/20	3	29.73	3	30.28	28.05	0	12,903	0.00%
2021/05/19	6	28.33	1	27.80	29.25	5	12,584	0.04%
2021/05/18	1	26.00	11	26.44	26.60	-10	12,507	-0.08%
2021/05/17	9	24.73	18	24.55	24.20	-9	12,434	-0.07%
2021/05/14	21	27.68	1	28.35	26.85	20	12,309	0.16%
2021/05/13	4	26.71	0	0.00	27.30	4	12,235	0.03%
2021/05/12	3	27.85	22	26.87	28.00	-19	12,160	-0.16%
2021/05/11	6	29.80	15	31.17	29.50	-9	12,011	-0.07%
2021/05/10	16	31.49	1	31.95	31.80	15	11,903	0.13%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	1	30.35	30.85	-1	11,749	-0.01%
2021/05/05	3	30.40	3	30.15	29.30	0	11,663	0.00%
2021/05/04	6	28.24	2	28.75	29.30	4	11,598	0.03%
2021/05/03	3	30.20	2	30.25	29.95	1	11,451	0.01%
2021/04/29	2	32.13	1	31.75	31.25	1	11,321	0.01%
2021/04/28	4	32.15	28	31.37	32.50	-24	11,253	-0.21%
2021/04/27	1	33.00	0	0.00	32.50	1	11,125	0.01%
2021/04/26	1	33.30	0	0.00	32.90	1	11,095	0.01%
2021/04/23	9	33.04	36	31.92	33.20	-27	11,097	-0.24%
2021/04/22	2	34.28	3	34.57	32.75	-1	10,968	-0.01%
2021/04/21	6	35.48	13	35.38	35.05	-7	10,747	-0.07%
2021/04/20	0	0.00	2	34.63	35.55	-2	10,647	-0.02%
2021/04/19	9	36.71	0	0.00	35.50	9	10,523	0.09%
2021/04/16	0	0.00	8	37.61	38.60	-8	10,280	-0.08%
2021/04/15	6	37.91	1	38.65	37.15	5	10,154	0.05%
2021/04/14	2	35.95	2.1	36.95	36.50	-0.1	9,986	0.00%
2021/04/13	3	38.52	0	0.00	37.60	3	9,760	0.03%
2021/04/12	5	38.65	3	39.07	39.60	2	9,620	0.02%
2021/04/09	9	37.90	2	37.70	37.80	7	9,568	0.07%
2021/04/08	4	39.11	21	39.35	38.85	-17	9,382	-0.18%
2021/04/07	46	41.92	45	41.86	40.40	1	9,126	0.01%
2021/04/06	0	0.00	1	41.55	41.75	-1	8,950	-0.01%
2021/04/01	1	40.65	10	40.80	40.65	-9	8,784	-0.10%
2021/03/31	11	40.34	2	39.13	40.20	9	8,610	0.10%
2021/03/30	10	39.22	40	39.32	39.15	-30	8,380	-0.36%
2021/03/29	10	37.95	11	37.50	39.00	-1	8,081	-0.01%
2021/03/26	6	35.98	8	36.16	36.10	-2	7,749	-0.03%
2021/03/25	8	36.53	2	35.75	35.45	6	7,539	0.08%
2021/03/24	5	34.15	0	0.00	34.25	5	6,973	0.07%
2021/03/23	0	0.00	3	34.18	34.40	-3	6,926	-0.04%
2021/03/22	10	33.73	1	33.50	33.80	9	6,838	0.13%
2021/03/19	4	34.58	5.7	35.25	34.05	-1.7	6,755	-0.02%
2021/03/18	1.2	33.80	0	0.00	33.90	1.2	6,362	0.02%
2021/03/17	2.5	33.55	4	33.90	34.20	-1.5	6,318	-0.02%
2021/03/16	0	0.00	1	33.35	33.25	-1	6,196	-0.02%
2021/03/15	3	34.53	2	34.63	34.20	1	6,118	0.02%
2021/03/12	8	35.00	0	0.00	34.20	8	5,990	0.13%
2021/03/11	45	34.01	45	34.04	34.00	0	5,805	0.00%
2021/03/10	11	33.32	11	33.03	34.40	0	5,726	0.00%
2021/03/09	2	33.85	2	33.95	33.45	0	5,608	0.00%
2021/03/08	5	31.71	45	31.56	32.55	-40	5,133	-0.78%
2021/03/05	7	32.39	9	32.19	31.80	-2	5,107	-0.04%
2021/03/04	15	32.97	3	33.60	33.15	12	5,067	0.24%
2021/03/03	11	31.45	20	31.43	32.10	-9	4,643	-0.19%
2021/03/02	59	32.09	50	32.08	31.80	9	4,524	0.20%
2021/02/26	46	32.07	57	31.84	33.00	-11	4,097	-0.27%
2021/02/25	50	30.87	25	30.36	30.00	25	3,650	0.68%
2021/02/24	72	29.75	45	29.91	30.60	27	3,139	0.86%
2021/02/23	60	27.90	60	27.66	27.85	0	2,717	0.00%
2021/02/22	3	25.83	7	26.97	27.00	-4	2,477	-0.16%
2021/02/19	8	24.39	0	0.00	24.55	8	2,530	0.32%
2021/02/18	3	24.08	0	0.00	23.85	3	2,604	0.12%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/01/28	4	22.75	0	0.00	22.45	4	2,778	0.14%
2021/01/26	6	23.33	0	0.00	22.90	6	2,824	0.21%
2021/01/21	1	22.65	0	0.00	22.80	1	2,915	0.03%
2021/01/20	4	23.65	0	0.00	22.95	4	2,924	0.14%
2021/01/19	0	0.00	2	24.30	24.20	-2	2,989	-0.07%
2021/01/18	0	0.00	6	24.88	24.35	-6	3,152	-0.19%
2021/01/06	1	23.60	10	23.26	23.35	-9	4,327	-0.21%
2021/01/04	1	24.45	14	24.28	24.45	-13	4,766	-0.27%
2020/12/30	0	0.00	1	23.35	23.35	-1	4,747	-0.02%
2020/12/29	1	22.65	0	0.00	22.75	1	4,705	0.02%
2020/12/28	0	0.00	1	22.35	22.20	-1	4,701	-0.02%
2020/12/25	0	0.00	2	21.70	21.50	-2	4,683	-0.04%
2020/12/24	0	0.00	15	21.43	21.55	-15	4,683	-0.32%
2020/12/22	1	22.05	0	0.00	21.45	1	4,653	0.02%
2020/12/21	1	22.25	3	22.88	22.20	-2	4,647	-0.04%
2020/12/15	7	22.00	0	0.00	21.75	7	4,677	0.15%
2020/12/11	2	21.35	0	0.00	21.30	2	4,653	0.04%
2020/12/07	5	21.77	0	0.00	21.50	5	4,599	0.11%
2020/12/04	3	22.07	0	0.00	21.95	3	4,569	0.07%
2020/12/03	26	22.93	6	22.65	22.55	20	4,517	0.44%
2020/12/01	1	23.60	0	0.00	23.55	1	4,436	0.02%
2020/11/30	48	24.08	3	24.10	24.40	45	4,322	1.04%
2020/11/27	0	0.00	4	23.38	23.30	-4	4,204	-0.10%
2020/11/25	0	0.00	5	23.50	23.70	-5	4,090	-0.12%
2020/11/24	0	0.00	12	22.80	22.80	-12	4,026	-0.30%
2020/11/23	4	22.99	0	0.00	23.00	4	3,985	0.10%
2020/11/20	5	23.50	0	0.00	23.20	5	3,946	0.13%
2020/11/19	4	23.85	0	0.00	23.70	4	3,896	0.10%
2020/11/18	0	0.00	2	23.55	23.85	-2	3,848	-0.05%
2020/11/17	4	23.65	5	24.00	24.00	-1	3,669	-0.03%
2020/11/12	9	23.08	1	23.00	22.60	8	3,474	0.23%
2020/11/09	1	22.20	1	22.30	22.30	0	3,335	0.00%
2020/11/06	2	21.73	0	0.00	22.30	2	3,283	0.06%
2020/11/05	1	21.70	0	0.00	21.65	1	3,246	0.03%
2020/11/03	5	22.23	0	0.00	21.85	5	3,194	0.16%
2020/10/30	1	21.80	0	0.00	21.60	1	3,118	0.03%
2020/10/28	10	22.30	0	0.00	22.10	10	3,036	0.33%
2020/10/27	8	22.41	2.8	22.89	22.70	5.2	3,002	0.17%
2020/10/26	1	22.65	12	23.21	22.45	-11	2,888	-0.38%
2020/10/23	4	21.73	0	0.00	21.90	4	2,690	0.15%
2020/10/22	11	22.17	10	21.98	21.85	1	2,637	0.04%
2020/10/21	15	21.94	28	22.05	22.45	-13	2,580	-0.50%
2020/10/20	1	22.95	0	22.80	22.90	1	2,433	0.04%
2020/10/19	2	23.00	1	23.00	23.05	1	2,286	0.04%
2020/10/15	16	23.32	14	23.32	22.50	2	1,785	0.11%
2020/10/14	1	21.35	5	21.53	21.90	-4	1,459	-0.27%
2020/10/13	3	20.80	0	0.00	20.25	3	1,289	0.23%
2020/10/12	65	20.08	46	20.07	21.25	19	1,169	1.62%
2020/09/24	2	16.78	0	0.00	16.55	2	549	0.36%
2020/09/22	2	17.40	2	17.10	17.40	0	526	0.00%
2020/09/21	0	0.00	1	17.45	17.30	-1	504	-0.20%
2020/09/15	1	16.30	0	0.00	16.20	1	451	0.22%
2020/09/14	0.1	16.55	0	0.00	16.40	0.1	453	0.01%
2020/09/11	1.1	16.41	5	16.50	16.50	-3.9	436	-0.90%
2020/09/09	2	15.65	0	0.00	15.85	2	420	0.48%
2020/09/07	2	15.75	0	0.00	16.00	2	419	0.48%
2020/09/04	1	15.30	0	0.00	15.45	1	409	0.25%
2020/08/20	1	15.25	0	0.00	15.10	1	433	0.23%
2020/08/18	3	15.67	0	0.00	15.65	3	427	0.70%
2020/08/12	1	16.00	0	0.00	16.10	1	441	0.23%
2020/08/06	2	16.10	0	0.00	16.25	2	481	0.42%
2020/08/05	1	16.40	0	0.00	16.35	1	485	0.21%
2020/08/03	5	15.60	0	0.00	15.55	5	490	1.02%
2020/07/30	1	15.70	0	0.00	15.90	1	512	0.19%
2020/07/27	0	0.00	10	15.90	15.65	-10	549	-1.82%
2020/07/22	0	0.00	0.1	16.55	16.30	-0.1	608	-0.01%
2020/07/20	1	16.05	0	0.00	16.20	1	612	0.16%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/07/10	2	16.95	0	0.00	16.95	2	596	0.34%
2020/07/07	1	17.00	0	0.00	16.95	1	588	0.17%
2020/06/23	0	0.00	1	17.95	17.70	-1	586	-0.17%
2020/06/18	0	0.00	1	17.30	17.30	-1	600	-0.17%
2020/06/12	0	0.00	1	16.80	16.90	-1	706	-0.14%
2020/06/01	1	16.85	0	0.00	16.80	1	855	0.12%
2020/05/15	1	17.05	0	0.00	17.00	1	875	0.11%
2020/05/11	0	0.00	40	18.15	18.10	-40	858	-4.66%
2020/05/08	1	17.85	40	17.80	17.90	-39	845	-4.61%
2020/05/04	80	18.05	0	0.00	18.00	80	820	9.75%
2020/04/29	0	0.00	1	17.90	17.70	-1	793	-0.13%
2020/04/24	0	0.00	1	15.10	15.10	-1	751	-0.13%
2020/04/23	0	0.00	2	14.73	15.20	-2	749	-0.27%
2020/04/22	0	0.00	1	14.40	14.60	-1	747	-0.13%
2020/04/21	0	0.00	1	14.75	14.60	-1	745	-0.13%
2020/04/20	0	0.00	3	14.48	14.75	-3	737	-0.41%
2020/04/15	0	0.00	1	14.35	14.40	-1	724	-0.14%
2020/04/13	1	13.90	0	0.00	14.05	1	717	0.14%
2020/04/06	1	13.00	0	0.00	13.20	1	729	0.14%
2020/03/30	1	13.55	0	0.00	13.65	1	724	0.14%
2020/03/27	0.1	14.05	0	0.00	14.05	0.1	721	0.02%
2020/03/25	0	0.00	1	13.95	13.80	-1	711	-0.14%
2020/03/24	0.6	13.60	0	0.00	13.60	0.6	688	0.08%
2020/03/19	1	10.85	20	10.35	10.30	-19	659	-2.88%
2020/03/18	16	11.75	0	0.00	11.40	16	589	2.71%
2020/03/16	1	14.05	0	0.00	12.90	1	546	0.18%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	1	16.10	0	0.00	15.70	1	472	0.21%
2020/03/09	1	18.40	0	0.00	17.90	1	425	0.23%
2020/03/02	1	18.20	0	0.00	18.15	1	393	0.25%
2020/02/24	0	0.00	10	18.90	18.85	-10	365	-2.74%
2020/01/08	0	0.00	1	18.45	18.45	-1	371	-0.27%
2019/12/31	7	18.74	0	0.00	18.75	7	362	1.93%
2019/12/16	0	0.00	1	18.60	18.60	-1	364	-0.27%
2019/12/11	1	19.00	0	0.00	19.00	1	360	0.28%
2019/11/08	0	0.00	1	18.70	18.85	-1	441	-0.23%
2019/10/14	0	0.00	10	18.40	18.35	-10	384	-2.60%
2019/09/02	0	0.00	1	18.35	18.65	-1	485	-0.21%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/02	0	0.00	9	18.95	19.15	-9	677	-1.33%
2019/07/02	1	20.30	0	0.00	20.30	1	799	0.13%
2019/06/19	0	0.00	1	20.45	20.50	-1	889	-0.11%
2019/06/12	0	0.00	1	21.70	21.70	-1	870	-0.11%
2019/05/30	0	0.00	2	22.05	22.05	-2	796	-0.25%
2019/05/27	0	0.00	2	22.45	22.20	-2	829	-0.24%
2019/05/22	20	22.70	0	0.00	22.90	20	827	2.42%
2019/05/02	0	0.00	2	22.10	22.10	-2	997	-0.20%
2019/04/23	2	21.45	0	0.00	21.45	2	1,034	0.19%
2019/04/22	0	0.00	2	21.50	21.70	-2	1,038	-0.19%
2019/04/03	0	0.00	8	22.00	22.20	-8	1,098	-0.73%
2019/03/28	0	0.00	13	22.40	21.95	-13	1,087	-1.20%
2019/03/27	0	0.00	2	22.75	22.75	-2	1,066	-0.19%
2019/03/19	0	0.00	1	21.70	21.70	-1	1,018	-0.10%
2019/03/18	0	0.00	2	21.35	21.55	-2	1,040	-0.19%
2019/03/15	10	21.45	3	21.50	21.40	7	1,052	0.67%
2019/03/11	2	21.70	0	0.00	21.60	2	1,105	0.18%
2019/03/07	1	21.75	4	22.03	21.75	-3	1,191	-0.25%
2019/03/06	0	0.00	6	22.18	22.15	-6	1,203	-0.50%
2019/03/05	0	0.00	10	22.24	22.15	-10	1,207	-0.83%
2019/03/04	0	0.00	1	22.35	22.65	-1	1,202	-0.08%
2019/02/26	1	21.85	0	0.00	21.90	1	1,174	0.09%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/20	0	0.00	1	22.20	22.20	-1	1,168	-0.09%
2019/02/18	4	22.40	0	0.00	21.90	4	1,202	0.33%
2019/02/15	0	0.00	1	23.05	22.95	-1	1,183	-0.08%
2019/02/14	0	0.00	2	22.75	23.00	-2	1,176	-0.17%
2019/02/12	1	23.10	0	0.00	23.10	1	1,187	0.08%
2019/02/11	13	23.13	2	23.30	22.95	11	1,188	0.93%
2019/01/30	0	0.00	2	22.55	22.65	-2	1,185	-0.17%
2019/01/29	3	22.20	0	0.00	22.25	3	1,213	0.25%
2019/01/28	0	0.00	2	22.78	22.65	-2	1,246	-0.16%
2019/01/25	2	22.45	4	22.53	22.50	-2	1,243	-0.16%
2019/01/24	2	22.45	4	22.51	22.30	-2	1,254	-0.16%
2019/01/23	6	22.25	2	22.23	22.30	4	1,259	0.32%
2019/01/22	0	0.00	2	22.20	22.20	-2	1,272	-0.16%
2019/01/21	3	21.65	0	0.00	21.50	3	1,236	0.24%
2019/01/10	1	20.85	1	21.00	21.40	0	1,280	0.00%
2019/01/09	1	21.15	0	0.00	20.90	1	1,295	0.08%
2019/01/02	1	20.30	0	0.00	20.40	1	1,519	0.07%
2018/12/11	0	0.00	1	20.00	20.65	-1	3,499	-0.03%
2018/12/10	1	19.60	7	19.45	19.55	-6	3,497	-0.17%
2018/12/03	1	20.45	0	0.00	20.40	1	3,593	0.03%
2018/11/29	1	21.20	0	0.00	20.90	1	3,672	0.03%
2018/11/15	2	21.45	3	21.20	21.40	-1	3,848	-0.03%
2018/11/13	0	23.00	0	0.00	23.10	0	3,908	0.00%
2018/11/12	2	23.30	0	0.00	22.75	2	3,948	0.05%
2018/11/09	1	23.05	0	0.00	22.90	1	3,930	0.03%
2018/11/08	1	23.40	2	23.35	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	3	23.00	23.05	-3	3,932	-0.08%
2018/11/06	2	22.63	4	22.35	22.90	-2	3,942	-0.05%
2018/11/05	2	22.20	1	22.15	22.80	1	3,902	0.03%
2018/11/02	1	21.25	0	0.00	21.75	1	3,873	0.03%
2018/11/01	0	0.00	3	20.50	20.85	-3	3,852	-0.08%
2018/10/31	1	20.90	0	0.00	20.90	1	3,833	0.03%
2018/10/26	0	0.00	5	21.30	21.20	-5	3,853	-0.13%
2018/10/12	2	21.20	2	21.15	21.30	0	3,863	0.00%
2018/10/05	0	0.00	4	23.10	23.10	-4	3,638	-0.11%
2018/10/04	0	0.00	10	22.85	22.80	-10	3,547	-0.28%
2018/10/03	0	0.00	2	23.35	23.30	-2	3,519	-0.06%
2018/10/02	4	24.40	3	24.35	24.40	1	3,404	0.03%
2018/10/01	7	24.31	0	0.00	24.65	7	3,378	0.21%
2018/09/28	11	25.03	3	24.78	24.30	8	3,334	0.24%
2018/09/27	5	23.75	0	0.00	23.90	5	3,143	0.16%
2018/09/26	0	0.00	8	23.75	23.75	-8	3,103	-0.26%
2018/09/25	5	24.30	2	24.70	24.30	3	3,028	0.10%
2018/09/21	5	24.10	6	24.03	24.30	-1	2,926	-0.03%
2018/09/20	7	24.85	3	24.47	24.40	4	2,775	0.14%
2018/09/19	0	0.00	8	24.66	24.70	-8	2,580	-0.31%
2018/09/18	26	23.91	12	23.75	23.80	14	2,152	0.65%
2018/09/17	0	0.00	9	23.28	22.50	-9	1,873	-0.48%
2018/09/14	0	0.00	3	22.70	22.80	-3	1,783	-0.17%
2018/09/13	1	22.55	0	0.00	22.55	1	1,767	0.06%
2018/09/10	0	0.00	3	21.17	20.90	-3	1,759	-0.17%
2018/09/07	2	22.23	3	21.53	21.50	-1	1,745	-0.06%
2018/09/06	2	22.93	0	0.00	22.65	2	1,721	0.12%
2018/09/05	2	22.60	5	23.00	23.10	-3	1,690	-0.18%
2018/09/04	0	0.00	3	22.40	22.25	-3	1,641	-0.18%
2018/09/03	1	22.30	0	0.00	22.15	1	1,694	0.06%
2018/08/31	0	0.00	3	22.20	22.20	-3	1,715	-0.17%
2018/08/22	0	0.00	1	22.40	22.25	-1	2,187	-0.05%
2018/08/20	4	22.41	0	0.00	22.00	4	2,553	0.16%
2018/08/08	0	0.00	1	21.40	21.40	-1	3,039	-0.03%
2018/08/07	1	21.55	0	0.00	21.60	1	3,047	0.03%
2018/08/03	1	21.55	16	21.97	21.35	-15	3,048	-0.49%
2018/08/02	3	21.50	10	21.60	21.45	-7	3,007	-0.23%
2018/07/26	1	19.65	0	0.00	19.80	1	2,889	0.03%
2018/07/05	1	18.70	0	0.00	18.65	1	2,897	0.03%
2018/06/28	0	0.00	15	19.65	19.65	-15	2,883	-0.52%
2018/06/26	1	19.90	0	0.00	19.90	1	2,879	0.03%
2018/06/21	0	0.00	1	20.55	20.55	-1	2,866	-0.03%
2018/06/20	1	20.75	0	0.00	20.65	1	2,862	0.03%
2018/06/13	1	21.00	0	0.00	20.95	1	2,793	0.04%
2018/06/11	16	21.46	0	0.00	21.15	16	2,725	0.59%
2018/06/08	1	22.25	0	0.00	22.25	1	2,669	0.04%
2018/06/07	5	22.20	0	0.00	22.20	5	2,632	0.19%
2018/06/06	12	22.48	0	0.00	22.40	12	2,609	0.46%
2018/06/05	1	23.65	1	23.00	22.95	0	2,573	0.00%
2018/06/04	1	22.80	1	22.80	22.95	0	2,486	0.00%
2018/06/01	10	23.08	7	22.94	23.05	3	2,473	0.12%
2018/05/31	2	22.93	4	23.15	23.40	-2	2,426	-0.08%
2018/05/30	0	0.00	16	22.53	22.20	-16	2,301	-0.70%
2018/05/29	7	23.79	17	23.17	22.90	-10	2,204	-0.45%
2018/05/28	66	23.66	37	23.54	23.80	29	2,003	1.45%
2018/05/25	20	23.29	39	23.41	23.40	-19	1,795	-1.06%
2018/05/24	9	22.38	3	22.20	22.80	6	1,541	0.39%
2018/05/23	1	21.00	0	0.00	21.00	1	1,283	0.08%
2018/05/21	3	20.53	1	20.30	19.90	2	1,217	0.16%
2018/05/18	1	19.95	0	0.00	19.75	1	1,188	0.08%
2018/05/14	1	19.60	0	0.00	19.70	1	1,242	0.08%
2018/05/10	1	19.25	0	0.00	19.15	1	1,252	0.08%
2018/03/27	0	0.00	1	18.95	19.00	-1	2,482	-0.04%
2018/03/22	1	19.50	0	0.00	19.05	1	2,490	0.04%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/14	0	0.00	3	20.40	19.85	-3	2,445	-0.12%
2018/03/08	4	20.54	0	0.00	20.50	4	2,343	0.17%
2018/03/06	0	0.00	66	20.86	20.75	-66	2,288	-2.88%
2018/03/05	66	20.42	1	20.40	20.15	65	2,238	2.90%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/03/01	10	20.50	0	0.00	20.45	10	2,221	0.45%
2018/02/27	1	20.70	1	20.40	20.25	0	2,219	0.00%
2018/02/22	0.8	20.50	1	20.30	20.60	-0.2	2,225	-0.01%
2018/02/21	1	19.75	0	0.00	19.90	1	2,233	0.04%
2018/02/09	0	0.00	30	18.53	19.60	-30	2,308	-1.30%
2018/02/05	0	0.00	5	20.00	20.65	-5	2,201	-0.23%
2018/02/01	5	21.20	0	0.00	20.95	5	2,216	0.23%
2018/01/29	0	0.00	9	20.87	20.70	-9	2,185	-0.41%
2018/01/23	0	0.00	15	21.25	21.25	-15	2,107	-0.71%
2018/01/22	5	20.25	0	0.00	20.20	5	2,064	0.24%
2018/01/19	5	21.05	50	20.97	20.90	-45	2,030	-2.22%
2018/01/18	10	21.33	2	21.25	21.10	8	2,004	0.40%
2018/01/17	6	21.76	0	0.00	21.75	6	1,940	0.31%
2018/01/16	30	21.92	13	22.00	21.80	17	1,831	0.93%
2018/01/15	16	21.07	6	20.93	20.85	10	1,654	0.60%
2018/01/12	40	21.33	0	0.00	21.25	40	1,575	2.54%
2018/01/11	2	19.45	5	18.80	20.05	-3	1,247	-0.24%
2018/01/09	5	18.20	0	0.00	18.30	5	1,033	0.48%
2018/01/08	0	0.00	4	18.15	18.05	-4	1,023	-0.39%
2018/01/05	0	0.00	3	18.38	18.30	-3	1,019	-0.29%
2018/01/03	0	0.00	1	18.70	18.70	-1	995	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析