券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 2,400 | -0.42% |
|
| 2024/04/18 | 5 | 17.98 | 0 | 0.00 | 18.00 | 5 | 2,222 | 0.22% |
|
| 2024/04/17 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 2,241 | 0.45% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 17.95 | 17.60 | -2 | 2,187 | -0.09% |
|
| 2024/04/15 | 62 | 18.08 | 90 | 17.70 | 18.20 | -28 | 2,033 | -1.38% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 16.65 | 16.55 | -10 | 1,880 | -0.53% |
|
| 2024/04/11 | 63 | 16.40 | 0 | 0.00 | 16.50 | 63 | 1,915 | 3.29% |
|
| 2024/04/09 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,395 | 0.08% |
|
| 2024/04/08 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 2,544 | 0.39% |
|
| 2024/04/02 | 0 | 0.00 | 30 | 17.09 | 17.15 | -30 | 2,602 | -1.15% |
|
| 2024/03/28 | 32 | 16.99 | 0 | 0.00 | 16.90 | 32 | 2,675 | 1.20% |
|
| 2024/03/26 | 4 | 16.43 | 0 | 0.00 | 16.40 | 4 | 2,616 | 0.15% |
|
| 2024/03/25 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 2,600 | 0.04% |
|
| 2024/03/22 | 7 | 16.52 | 0 | 0.00 | 16.45 | 7 | 2,594 | 0.27% |
|
| 2024/03/18 | 0 | 0.00 | 120 | 16.40 | 16.40 | -120 | 2,566 | -4.68% |
大賣/鉅額交易
|
| 2024/03/15 | 2 | 16.20 | 31 | 16.45 | 16.20 | -29 | 2,565 | -1.13% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 16.90 | 16.85 | -6 | 2,512 | -0.24% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 2,475 | -0.08% |
|
| 2024/03/12 | 30 | 16.90 | 0 | 0.00 | 16.95 | 30 | 2,445 | 1.23% |
|
| 2024/03/11 | 30 | 16.40 | 0 | 0.00 | 16.35 | 30 | 2,351 | 1.28% |
|
| 2024/03/06 | 30 | 16.10 | 0 | 0.00 | 16.05 | 30 | 2,325 | 1.29% |
|
| 2024/03/04 | 60 | 16.20 | 0 | 0.00 | 15.95 | 60 | 2,309 | 2.60% |
|
| 2024/02/23 | 1 | 16.30 | 3 | 16.45 | 16.25 | -2 | 2,265 | -0.09% |
|
| 2024/02/22 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 2,243 | 0.22% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 15.44 | 15.45 | -0.1 | 2,082 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 15 | 15.15 | 15.25 | -15 | 1,960 | -0.77% |
|
| 2024/01/11 | 15 | 15.20 | 1 | 15.15 | 15.40 | 14 | 1,932 | 0.72% |
|
| 2024/01/08 | 0 | 16.15 | 0 | 0.00 | 16.05 | 0 | 1,792 | 0.00% |
|
| 2024/01/04 | 0.1 | 16.05 | 1 | 16.05 | 16.10 | -0.9 | 1,705 | -0.05% |
|
| 2024/01/03 | 7 | 16.91 | 1 | 17.65 | 16.55 | 6 | 1,572 | 0.38% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 15.77 | 16.50 | -15 | 1,152 | -1.30% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 971 | -1.03% |
|
| 2023/12/27 | 25 | 15.29 | 0 | 0.00 | 15.55 | 25 | 921 | 2.71% |
|
| 2023/11/24 | 0 | 14.45 | 0 | 0.00 | 14.40 | 0 | 880 | 0.00% |
|
| 2023/11/14 | 2 | 14.20 | 4 | 14.25 | 14.25 | -2 | 1,141 | -0.18% |
|
| 2023/11/07 | 6 | 14.43 | 0 | 0.00 | 14.35 | 6 | 1,372 | 0.44% |
|
| 2023/10/25 | 4 | 14.05 | 0 | 0.00 | 13.95 | 4 | 1,450 | 0.28% |
|
| 2023/10/23 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,450 | 0.14% |
|
| 2023/10/20 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 1,445 | 0.28% |
|
| 2023/10/18 | 4 | 14.13 | 0 | 0.00 | 14.15 | 4 | 1,441 | 0.28% |
|
| 2023/10/17 | 4 | 14.35 | 2 | 14.45 | 14.30 | 2 | 1,429 | 0.14% |
|
| 2023/10/16 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 1,432 | 0.14% |
|
| 2023/10/11 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 1,428 | 0.14% |
|
| 2023/10/06 | 2 | 14.50 | 0 | 0.00 | 14.70 | 2 | 1,422 | 0.14% |
|
| 2023/10/04 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 1,415 | 0.14% |
|
| 2023/10/03 | 2 | 14.78 | 0 | 0.00 | 14.80 | 2 | 1,410 | 0.14% |
|
| 2023/10/02 | 4 | 14.83 | 0 | 0.00 | 15.10 | 4 | 1,401 | 0.29% |
|
| 2023/09/28 | 5 | 14.92 | 0 | 0.00 | 14.95 | 5 | 1,387 | 0.36% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 14.90 | 15.50 | -2 | 1,081 | -0.18% |
|
| 2023/08/23 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 929 | 0.22% |
|
| 2023/08/22 | 2 | 14.58 | 0 | 0.00 | 14.60 | 2 | 907 | 0.22% |
|
| 2023/08/18 | 2 | 15.05 | 2 | 14.85 | 14.70 | 0 | 874 | 0.00% |
|
| 2023/08/17 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 818 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 14.88 | 14.80 | -4 | 791 | -0.51% |
|
| 2023/08/15 | 4 | 14.53 | 1 | 14.90 | 15.05 | 3 | 738 | 0.41% |
|
| 2023/08/14 | 1 | 14.35 | 1 | 14.10 | 14.05 | 0 | 618 | 0.00% |
|
| 2023/08/09 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 534 | 0.19% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 496 | -0.20% |
|
| 2023/07/31 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 466 | 0.21% |
|
| 2023/07/28 | 0 | 0.00 | 2.5 | 13.50 | 13.55 | -2.5 | 473 | -0.52% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 793 | -0.13% |
|
| 2023/06/13 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 803 | 0.12% |
|
| 2023/06/07 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 809 | 0.12% |
|
| 2023/05/30 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 790 | 0.38% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 513 | -0.58% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 12.65 | 12.85 | -1 | 356 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 12.26 | 12.40 | -7 | 315 | -2.22% |
|
| 2023/03/09 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 299 | 1.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 377 | -0.53% |
|
| 2022/12/06 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 366 | 0.55% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 14.70 | 14.75 | -10 | 245 | -4.07% |
|
| 2022/02/21 | 0 | 0.00 | 9 | 15.00 | 15.00 | -9 | 250 | -3.59% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 249 | -0.40% |
|
| 2022/02/14 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 256 | 3.90% |
|
| 2022/01/12 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 277 | 1.80% |
|
| 2022/01/05 | 5 | 14.90 | 0 | 0.00 | 14.85 | 5 | 275 | 1.82% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 15.05 | 15.05 | -10 | 266 | -3.75% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 265 | -0.38% |
|
| 2021/11/26 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 261 | 1.91% |
|
| 2021/11/16 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 243 | 2.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 296 | -0.34% |
|
| 2021/10/25 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 295 | 0.34% |
|
| 2021/09/27 | 50 | 15.50 | 0 | 0.00 | 15.40 | 50 | 445 | 11.23% |
|
| 2021/08/18 | 0 | 0.00 | 12 | 16.25 | 16.40 | -12 | 549 | -2.18% |
|
| 2021/07/30 | 0 | 0.00 | 8 | 17.35 | 17.25 | -8 | 808 | -0.99% |
|
| 2021/04/28 | 20 | 19.75 | 0 | 0.00 | 19.75 | 20 | 1,610 | 1.24% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 1,395 | -0.21% |
|
| 2021/04/23 | 3 | 18.68 | 0 | 0.00 | 18.75 | 3 | 1,369 | 0.22% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 1,279 | -0.08% |
|
| 2021/04/20 | 1 | 18.80 | 36 | 18.76 | 18.60 | -35 | 1,255 | -2.79% |
|
| 2021/04/16 | 30 | 18.06 | 0 | 0.00 | 18.30 | 30 | 1,163 | 2.58% |
|
| 2021/04/12 | 2 | 17.73 | 0 | 0.00 | 17.95 | 2 | 1,017 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 17.00 | 17.05 | -9 | 854 | -1.05% |
|
| 2021/03/25 | 9 | 16.80 | 0 | 0.00 | 16.80 | 9 | 835 | 1.08% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 16.63 | 16.55 | -10 | 840 | -1.19% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 16.43 | 16.50 | -5 | 809 | -0.62% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 827 | -0.36% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 746 | -1.34% |
|
| 2021/02/01 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 768 | 0.13% |
|
| 2021/01/15 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 814 | 1.23% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 15.15 | 15.20 | -10 | 788 | -1.27% |
|
| 2020/12/28 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 776 | 1.29% |
|
| 2020/12/22 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/21 | 2 | 15.23 | 0 | 0.00 | 15.15 | 2 | 755 | 0.26% |
|
| 2020/12/16 | 3 | 15.30 | 30 | 15.30 | 15.30 | -27 | 765 | -3.53% |
|
| 2020/12/15 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 748 | 0.27% |
|
| 2020/12/11 | 6 | 15.38 | 2 | 15.30 | 15.35 | 4 | 750 | 0.53% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 15.67 | 15.65 | -7 | 730 | -0.96% |
|
| 2020/12/07 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 758 | 0.53% |
|
| 2020/12/03 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 779 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 872 | -0.11% |
|
| 2020/11/20 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 834 | 0.24% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 848 | -0.24% |
|
| 2020/11/10 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 867 | 0.23% |
|
| 2020/10/29 | 0 | 0.00 | 36 | 15.30 | 15.50 | -36 | 854 | -4.21% |
|
| 2020/10/23 | 1 | 15.75 | 6 | 15.62 | 16.00 | -5 | 808 | -0.62% |
|
| 2020/10/22 | 20 | 15.39 | 0 | 0.00 | 15.40 | 20 | 778 | 2.57% |
|
| 2020/10/21 | 14 | 15.16 | 0 | 0.00 | 15.20 | 14 | 773 | 1.81% |
|
| 2020/10/14 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 761 | 0.26% |
|
| 2020/09/23 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 778 | 0.39% |
|
| 2020/09/14 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 765 | 0.26% |
|
| 2020/09/11 | 5 | 15.41 | 0 | 0.00 | 15.30 | 5 | 763 | 0.65% |
|
| 2020/09/10 | 5 | 15.60 | 2 | 16.10 | 15.60 | 3 | 744 | 0.40% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 715 | -0.14% |
|
| 2020/09/04 | 5 | 15.20 | 2 | 15.45 | 15.20 | 3 | 698 | 0.43% |
|
| 2020/09/03 | 5 | 15.13 | 0 | 0.00 | 15.10 | 5 | 699 | 0.71% |
|
| 2020/09/02 | 7 | 15.10 | 6 | 15.03 | 15.15 | 1 | 685 | 0.15% |
|
| 2020/08/31 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 583 | 0.51% |
|
| 2020/08/24 | 2 | 13.65 | 0 | 0.00 | 13.55 | 2 | 581 | 0.34% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 13.33 | 13.40 | -2 | 574 | -0.35% |
|
| 2020/08/20 | 1 | 13.00 | 3 | 13.47 | 13.15 | -2 | 575 | -0.35% |
|
| 2020/08/19 | 2 | 13.30 | 5 | 13.65 | 13.35 | -3 | 573 | -0.52% |
|
| 2020/08/11 | 0 | 0.00 | 8 | 13.10 | 13.20 | -8 | 549 | -1.46% |
|
| 2020/08/06 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 576 | 0.17% |
|
| 2020/07/30 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 590 | 0.34% |
|
| 2020/07/28 | 3 | 12.08 | 9.4 | 11.98 | 11.95 | -6.4 | 599 | -1.07% |
|
| 2020/07/24 | 0.2 | 12.65 | 0 | 0.00 | 12.60 | 0.2 | 611 | 0.03% |
|
| 2020/07/23 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 610 | 0.66% |
|
| 2020/07/22 | 5.4 | 12.90 | 0 | 0.00 | 12.95 | 5.4 | 618 | 0.86% |
|
| 2020/07/21 | 0.5 | 12.95 | 0 | 0.00 | 12.90 | 0.5 | 616 | 0.08% |
|
| 2020/07/20 | 1.5 | 12.88 | 0 | 0.00 | 12.90 | 1.5 | 618 | 0.23% |
|
| 2020/07/17 | 3 | 12.85 | 0 | 0.00 | 12.95 | 3 | 623 | 0.48% |
|
| 2020/07/16 | 0.5 | 13.10 | 0 | 0.00 | 13.15 | 0.5 | 638 | 0.08% |
|
| 2020/07/15 | 2.4 | 12.93 | 0 | 0.00 | 13.15 | 2.4 | 639 | 0.38% |
|
| 2020/07/14 | 6 | 12.84 | 5 | 12.90 | 13.05 | 1 | 640 | 0.16% |
|
| 2020/07/13 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 638 | 0.02% |
|
| 2020/07/10 | 5 | 12.80 | 3 | 12.90 | 12.80 | 2 | 648 | 0.31% |
|
| 2020/07/07 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 644 | 0.31% |
|
| 2020/07/03 | 5 | 12.90 | 5 | 13.00 | 12.95 | 0 | 655 | 0.00% |
|
| 2020/06/11 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 721 | 0.28% |
|
| 2020/06/10 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 716 | 0.42% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 853 | -0.59% |
|
| 2020/05/22 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 877 | 0.57% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 840 | -0.36% |
|
| 2020/04/17 | 3 | 12.60 | 2 | 12.75 | 12.60 | 1 | 898 | 0.11% |
|
| 2020/04/16 | 2 | 12.50 | 1 | 12.75 | 12.60 | 1 | 895 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.60 | 12.75 | -2 | 900 | -0.22% |
|
| 2020/04/14 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 900 | 0.22% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 12.40 | 12.60 | -6 | 915 | -0.66% |
|
| 2020/04/08 | 1 | 11.70 | 0 | 0.00 | 12.20 | 1 | 946 | 0.11% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 10.45 | 10.25 | -5 | 916 | -0.55% |
|
| 2020/03/16 | 1 | 12.50 | 6 | 12.55 | 12.35 | -5 | 896 | -0.56% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 12.55 | 13.05 | -2 | 907 | -0.22% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.20 | 13.80 | -2 | 876 | -0.23% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 14.40 | 14.70 | -3 | 846 | -0.35% |
|
| 2020/03/05 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 747 | 0.13% |
|
| 2020/03/02 | 6 | 16.12 | 0 | 0.00 | 16.10 | 6 | 799 | 0.75% |
|
| 2020/02/26 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 841 | 0.59% |
|
| 2020/02/11 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 1,028 | 0.29% |
|
| 2020/02/07 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,029 | 0.10% |
|
| 2020/02/05 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 1,033 | 0.29% |
|
| 2020/02/04 | 4 | 16.95 | 0 | 0.00 | 17.00 | 4 | 1,038 | 0.39% |
|
| 2020/01/30 | 6 | 17.15 | 0 | 0.00 | 17.00 | 6 | 1,024 | 0.59% |
|
| 2020/01/15 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 998 | 0.10% |
|
| 2020/01/14 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 985 | 0.10% |
|
| 2020/01/09 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 940 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 883 | -0.34% |
|
| 2019/11/27 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 802 | 0.12% |
|
| 2019/11/26 | 1 | 18.10 | 2 | 18.03 | 18.20 | -1 | 790 | -0.13% |
|
| 2019/11/25 | 3 | 17.85 | 0 | 0.00 | 18.00 | 3 | 736 | 0.41% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 420 | -0.24% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 417 | -0.48% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 409 | -0.49% |
|
| 2019/10/23 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 404 | 0.99% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 398 | -1.26% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 16.83 | 16.85 | -10 | 398 | -2.51% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 16.50 | 16.65 | -10 | 378 | -2.64% |
|
| 2019/10/07 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 385 | 0.78% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 390 | -0.51% |
|
| 2019/09/24 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 414 | 0.48% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 454 | -0.88% |
|
| 2019/09/19 | 10 | 16.85 | 0 | 0.00 | 16.80 | 10 | 464 | 2.15% |
|
| 2019/09/18 | 4 | 16.78 | 0 | 0.00 | 16.85 | 4 | 454 | 0.88% |
|
| 2019/09/17 | 5 | 16.55 | 4 | 16.70 | 16.70 | 1 | 444 | 0.22% |
|
| 2019/09/16 | 3 | 16.40 | 2 | 16.35 | 16.40 | 1 | 409 | 0.24% |
|
| 2019/09/12 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 409 | 1.22% |
|
| 2019/09/09 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 411 | 0.24% |
|
| 2019/09/06 | 3 | 16.27 | 0 | 0.00 | 16.25 | 3 | 412 | 0.73% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 425 | -0.47% |
|
| 2019/08/28 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 419 | 0.24% |
|
| 2019/08/21 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 430 | 0.70% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 16.15 | 16.20 | -4 | 437 | -0.91% |
|
| 2019/08/13 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 442 | 0.45% |
|
| 2019/08/12 | 1 | 16.30 | 2 | 16.25 | 16.35 | -1 | 443 | -0.23% |
|
| 2019/08/08 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 440 | 0.23% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 453 | -0.44% |
|
| 2019/08/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 457 | 0.22% |
|
| 2019/07/29 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 473 | 0.42% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 16.40 | 16.35 | -0.1 | 494 | -0.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 16.68 | 16.65 | -2 | 500 | -0.40% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 504 | -0.40% |
|
| 2019/07/01 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 527 | 0.19% |
|
| 2019/06/28 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/06/21 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 475 | 0.21% |
|
| 2019/06/19 | 3 | 17.83 | 0 | 0.00 | 17.85 | 3 | 468 | 0.64% |
|
| 2019/06/10 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 473 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 439 | -0.23% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 439 | -0.23% |
|
| 2019/05/24 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 436 | 0.46% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 500 | -1.00% |
|
| 2019/04/01 | 5 | 17.75 | 1 | 17.80 | 17.70 | 4 | 479 | 0.83% |
|
| 2018/08/02 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,040 | 0.10% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 2,016 | -0.10% |
|
| 2018/05/04 | 2 | 20.68 | 0 | 0.00 | 20.35 | 2 | 1,975 | 0.10% |
|