加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.43
  • 漲跌
    ▲0.21
  • 漲幅
    +2.55%
  • 成交量
    35,955張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00908.428.43-9039,840-0.23%
2024/06/0318.2128.238.22-140,1820.00%
2024/05/30107.9600.007.991040,4360.02%
2024/05/29118.1200.008.131140,1800.03%
2024/05/28108.3500.008.371039,9600.03%
2024/05/2428.3700.008.36240,2850.00%
2024/05/21108.3600.008.371041,5250.02%
2024/05/17108.5500.008.541042,0290.02%
2024/05/1618.6598.668.65-842,377-0.02%
2024/05/1518.3748.378.38-342,386-0.01%
2024/05/13228.2300.008.222245,7320.05%
2024/05/1000.0028.318.29-246,3110.00%
2024/05/0928.191558.218.18-15347,560-0.32% 大賣/鉅額交易
2024/05/072408.2648.248.2923649,6040.48% 大買/鉅額交易
2024/05/03408.0218.018.023949,1820.08%
2024/05/02107.9557.957.98549,7070.01%
2024/04/3078.0100.008.01750,0700.01%
2024/04/2957.9000.007.91550,1320.01%
2024/04/2657.8000.007.81550,6250.01%
2024/04/2517.871007.887.87-9951,237-0.19%
2024/04/23108.0300.008.051051,4500.02%
2024/04/2200.000.17.997.97-0.151,8160.00%
2024/04/198.18.2138.288.155.151,8100.01%
2024/04/181058.0600.008.0910551,7970.20% 大買/鉅額交易
2024/04/1748.57.92357.927.9213.552,0180.03%
2024/04/16108.021278.028.01-11752,118-0.22% 大賣/鉅額交易
2024/04/1255.58.1700.008.1755.553,0440.10%
2024/04/11708.25408.278.283053,6750.06%
2024/04/1078.641478.648.64-14053,723-0.26% 大賣/鉅額交易
2024/04/09498.51158.508.523454,0040.06%
2024/04/08838.4500.008.448354,9280.15%
2024/04/031218.6600.008.6612154,5550.22% 大買/鉅額交易
2024/04/021118.7828.778.7610954,7230.20% 大買/鉅額交易
2024/04/0100.00109.059.04-1053,910-0.02%
2024/03/2919.0000.009.03154,0810.00%
2024/03/2859.02309.029.04-2554,326-0.05%
2024/03/27118.9200.008.901155,2260.02%
2024/03/26458.8900.008.894555,6560.08%
2024/03/25208.97388.998.97-1855,923-0.03%
2024/03/22418.8718.828.874056,5360.07%
2024/03/212518.7538.758.7524858,0740.43% 大買/鉅額交易
2024/03/20338.7800.008.793359,6950.06%
2024/03/19258.73108.718.751561,4100.02%
2024/03/18558.7800.008.785560,9580.09%
2024/03/15788.7900.008.807861,1400.13%
2024/03/14579.0100.008.995760,8490.09%
2024/03/13289.11159.139.101361,4840.02%
2024/03/12159.27409.279.30-2561,725-0.04%
2024/03/11259.3300.009.322562,8980.04%
2024/03/08159.3200.009.341563,4130.02%
2024/03/07269.3229.319.292463,5590.04%
2024/03/06429.18179.169.202563,6100.04%
2024/03/05248.9900.009.022463,6870.04%
2024/03/04159.03689.039.03-5364,209-0.08%
2024/03/01268.95718.948.93-4564,024-0.07%
2024/02/29748.84158.848.835963,8210.09%
2024/02/27448.8900.008.904463,6710.07%
2024/02/2664.59.00329.019.0232.563,6210.05%
2024/02/23178.68108.688.68762,9430.01%
2024/02/22178.6500.008.651763,3190.03%
2024/02/21358.7100.008.733563,0950.06%
2024/02/20308.7000.008.703063,2430.05%
2024/02/19618.7518.768.766063,2200.09%
2024/02/1618.48.7800.008.7818.464,2970.03%
2024/02/1559.18.8600.008.8459.163,6920.09%
2024/02/05179.30589.299.28-4162,198-0.07%
2024/02/0239.6679.679.69-461,410-0.01%
2024/02/0115.19.4900.009.4915.161,3020.02%
2024/01/3160.69.3000.009.3660.660,0800.10%
2024/01/3022.19.1400.009.2122.158,4190.04%
2024/01/2968.9400.008.93658,1350.01%
2024/01/26108.9900.008.991058,2170.02%
2024/01/25188.82208.868.88-258,8660.00%
2024/01/2458.9718.938.97458,3820.01%
2024/01/2359.0700.009.08558,8200.01%
2024/01/22159.0819.039.081458,6960.02%
2024/01/1915.18.88408.888.88-24.958,761-0.04%
2024/01/1869.1200.009.13658,2270.01%
2024/01/17119.14209.149.13-958,395-0.02%
2024/01/16139.3600.009.361358,0590.02%
2024/01/15119.49209.479.50-957,772-0.02%
2024/01/12129.49259.479.49-1357,884-0.02%
2024/01/119.29.4300.009.449.257,4510.02%
2024/01/1089.4859.479.46357,1280.01%
2024/01/09189.5100.009.541856,9540.03%
2024/01/08299.3839.409.362655,9570.05%
2024/01/05329.5899.579.542355,5230.04%
2024/01/04179.8200.009.811754,3040.03%
2024/01/03459.88309.869.861553,2540.03%
2024/01/02839.9639.959.928052,9010.15%
2023/12/29810.1400.0010.13852,2600.02%
2023/12/280.410.241510.2210.24-14.653,083-0.03%
2023/12/271810.060.410.0610.0517.652,7340.03%
2023/12/261910.09110.0710.081852,4140.03%
2023/12/251810.03109.9910.02852,1820.02%
2023/12/226010.1118510.0710.06-12551,787-0.24% 大賣/鉅額交易
2023/12/2169.710.3626210.3610.33-192.350,989-0.38% 大賣/鉅額交易
2023/12/204810.31310.2610.294550,6160.09%
2023/12/192010.2028.210.2810.25-8.250,875-0.02%
2023/12/1835710.292010.5310.3733749,7420.68% 大買/鉅額交易
2023/12/155210.012010.0210.043247,4450.07%
2023/12/14176.59.79129.789.85164.544,9980.37% 大買/鉅額交易
2023/12/13199.34109.359.35943,0380.02%
2023/12/12299.3200.009.362942,6750.07%
2023/12/11289.27379.239.27-941,987-0.02%
2023/12/08319.4100.009.413141,1460.08%
2023/12/07193.49.51479.509.43146.439,8890.37% 大買/鉅額交易
2023/12/06109.20119.199.23-137,6700.00%
2023/12/05218.9200.008.922135,9920.06%
2023/12/04228.8468.858.851635,0320.05%
2023/12/01218.60188.598.62334,4180.01%
2023/11/30248.7958.808.721933,5380.06%
2023/11/2900.0028.588.65-232,851-0.01%
2023/11/2800.00158.488.47-1532,064-0.05%
2023/11/27198.2500.008.261931,7340.06%
2023/11/2448.3900.008.36431,5100.01%
2023/11/2338.4900.008.50331,1220.01%
2023/11/2288.4168.428.40230,6520.01%
2023/11/2138.4728.458.50130,3620.00%
2023/11/20258.2800.008.292530,0420.08%
2023/11/1768.31718.328.29-6529,824-0.22%
2023/11/16278.20208.188.22729,6360.02%
2023/11/15728.39578.388.381529,2400.05%
2023/11/1438.0300.008.03327,7140.01%
2023/11/135.37.9100.007.925.327,9010.02%
2023/11/10258.00107.978.021527,2570.06%
2023/11/09178.3700.008.371726,8510.06%
2023/11/08128.0800.008.091226,4090.05%
2023/11/0727.8800.007.87226,4080.01%
2023/11/0647.9888.007.98-426,313-0.02%
2023/11/03127.93307.917.92-1825,893-0.07%
2023/11/02127.68117.667.69125,7760.00%
2023/11/01177.2600.007.281725,0390.07%
2023/10/2717.4800.007.45127,0770.00%
2023/10/2617.2200.007.20126,5250.00%
2023/10/2427.4000.007.48226,9720.01%
2023/10/23107.1100.007.141026,7650.04%
2023/10/2027.2300.007.26226,5300.01%
2023/10/1927.3700.007.36225,8970.01%
2023/10/1767.7400.007.70625,3420.02%
2023/10/1367.8900.007.94624,8350.02%
2023/10/1218.2568.248.25-524,180-0.02%
2023/10/1137.99137.998.00-1024,109-0.04%
2023/10/0657.7957.767.77024,0960.00%
2023/10/0557.8900.007.90523,9520.02%
2023/10/0497.6177.617.59223,4480.01%
2023/10/03188.0368.068.031222,4760.05%
2023/10/0268.1800.008.20622,3220.03%
2023/09/28118.2500.008.281122,7960.05%
2023/09/26178.3700.008.411722,2060.08%
2023/09/2278.64108.658.68-321,920-0.01%
2023/09/2168.9900.009.00621,0640.03%
2023/09/2049.1100.009.13420,8150.02%
2023/09/19109.23439.239.23-3320,805-0.16%
2023/09/18249.11109.109.121421,0260.07%
2023/09/15119.2500.009.281121,0560.05%
2023/09/1400.0069.429.43-621,072-0.03%
2023/09/1169.3200.009.31621,4100.03%
2023/09/0800.00169.429.45-1621,561-0.07%
2023/09/0719.3300.009.32121,6560.00%
2023/09/06119.2700.009.301121,7860.05%
2023/09/0529.4600.009.46221,6520.01%
2023/09/04379.5000.009.493722,0430.17%
2023/09/0100.00419.769.76-4122,080-0.19%
2023/08/3100.0019.759.74-122,1210.00%
2023/08/30209.6900.009.682022,3020.09%
2023/08/28209.5400.009.572022,7370.09%
2023/08/2539.4900.009.46322,9370.01%
2023/08/2400.00119.629.59-1123,163-0.05%
2023/08/2319.27219.299.29-2023,135-0.09%
2023/08/2249.0800.009.09423,3310.02%
2023/08/2119.2300.009.22123,3490.00%
2023/08/17109.3300.009.301023,9160.04%
2023/08/1629.5300.009.56223,8270.01%
2023/08/1589.60109.599.60-224,276-0.01%
2023/08/14139.6600.009.671324,5330.05%
2023/08/0929.9900.0010.01225,7190.01%
2023/08/08109.8300.009.871025,8990.04%
2023/08/07229.9029.889.912025,6520.08%
2023/08/0419.39.7200.009.6919.325,8340.07%
2023/08/022910.2700.0010.272924,6010.12%
2023/08/011610.5300.0010.551623,9620.07%
2023/07/28810.4400.0010.45824,0520.03%
2023/07/27510.8000.0010.79523,1530.02%
2023/07/25110.8500.0010.85123,8760.00%
2023/07/1900.00710.9810.96-724,321-0.03%
2023/07/144.510.8900.0010.874.524,6200.02%
2023/07/13110.7300.0010.70124,9240.00%
2023/07/12110.5700.0010.56125,0270.00%
2023/07/11610.4900.0010.52625,1610.02%
2023/07/071610.6000.0010.611624,8150.06%
2023/07/061410.8700.0010.851424,4400.06%
2023/07/05111.10111.0911.10023,7990.00%
2023/06/30110.9700.0010.99124,4060.00%
2023/06/2900.00111.2311.23-124,0090.00%
2023/06/1600.003011.1411.18-3024,547-0.12%
2023/06/15211.0400.0010.99224,5560.01%
2023/06/08710.90710.9010.92025,5680.00%
2023/06/07111.2700.0011.27125,4070.00%
2023/06/051611.0600.0011.051625,1620.06%
2023/06/01511.2000.0011.21524,7380.02%
2023/05/3100.00311.1911.20-324,592-0.01%
2023/05/30111.0900.0011.12124,5190.00%
2023/05/29210.9700.0010.96224,2610.01%
2023/05/26610.8000.0010.85624,0940.02%
2023/05/25610.9000.0010.89623,7820.03%
2023/05/242311.042011.0411.08323,7010.01%
2023/05/23510.9500.0010.93523,3770.02%
2023/05/22111.0600.0011.07122,8020.00%
2023/05/191511.14111.1511.161422,7250.06%
2023/05/181811.3800.0011.371822,0510.08%
2023/05/17611.40311.3911.43321,4890.01%
2023/05/162011.5000.0011.522020,8540.10%
2023/05/121011.8900.0011.881019,8580.05%
2023/05/111111.6700.0011.641119,3880.06%
2023/05/09111.60211.6011.62-118,890-0.01%
2023/05/04312.1000.0012.09318,1160.02%
2023/05/0300.001711.9411.92-1717,615-0.10%
2023/05/021711.6300.0011.641717,2170.10%
2023/04/28511.72111.7311.83416,6550.02%
2023/04/2700.00311.9611.96-316,200-0.02%
2023/04/26312.1400.0012.14316,1370.02%
2023/04/21511.8100.0011.86515,5540.03%
2023/04/19311.6500.0011.66315,2850.02%
2023/04/18311.64211.6211.62115,0700.01%
2023/04/17511.8700.0011.90514,4460.03%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/11212.2800.0012.31213,6640.01%
2023/04/071212.57212.5212.521013,4590.07%
2023/04/06512.51912.4912.52-413,206-0.03%
2023/03/29511.7300.0011.77512,5040.04%
2023/03/28711.80111.8211.83612,5070.05%
2023/03/27412.3200.0012.27412,1270.03%
2023/03/24212.1400.0012.15212,0290.02%
2023/03/23212.1100.0012.12211,9550.02%
2023/03/22511.96911.9411.93-411,864-0.03%
2023/03/21212.2500.0012.26211,5060.02%
2023/03/20512.3700.0012.37511,4500.04%
2023/03/17112.10111.9712.10011,3660.00%
2023/03/16112.2200.0012.27111,3300.01%
2023/03/15211.71311.7511.80-110,985-0.01%
2023/03/142112.15212.1312.151910,7340.18%
2023/03/13211.75711.7611.74-510,421-0.05%
2023/03/10211.50111.5011.61110,0210.01%
2023/03/07211.1300.0011.1929,7190.02%
2023/03/061011.2500.0011.24109,7240.10%
2023/03/02110.9200.0010.9119,5220.01%
2023/03/0100.00511.0511.08-59,348-0.05%
2023/02/241211.3000.0011.32129,2100.13%
2023/02/2200.00211.0011.00-29,018-0.02%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/20511.3000.0011.2958,6860.06%
2023/02/171011.17111.1711.1698,5560.11%
2023/02/16411.57211.5711.6128,1020.02%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/14411.8600.0011.9047,8890.05%
2023/02/13211.66111.6611.7017,7630.01%
2023/02/10511.91211.9211.9637,4880.04%
2023/02/092312.1000.0012.10237,3280.31%
2023/02/08812.1200.0012.1487,2170.11%
2023/02/071112.27312.2512.2987,0270.11%
2023/02/062612.4100.0012.43266,8070.38%
2023/02/03712.9500.0012.9676,4430.11%
2023/02/021512.7200.0012.68156,1760.24%
2023/02/01512.4000.0012.4255,9130.08%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/171212.2400.0012.26125,6480.21%
2023/01/16112.35112.3912.3405,5400.00%
2023/01/132012.4400.0012.48205,3960.37%
2023/01/11311.9300.0011.9935,0980.06%
2023/01/10512.1800.0012.2054,9610.10%
2023/01/09112.0200.0012.0314,8160.02%
2023/01/05111.6600.0011.5914,5890.02%
2023/01/04111.4300.0011.5414,4980.02%
2022/12/30211.2500.0011.2024,2650.05%
2022/12/28311.2600.0011.2534,1410.07%
2022/12/21111.791811.7811.85-173,850-0.44%
2022/12/20612.2300.0011.9263,7580.16%
2022/12/19212.6000.0012.6123,5050.06%
2022/12/15212.7000.0012.7923,3830.06%
2022/12/14212.8200.0012.8423,3120.06%
2022/12/13112.5500.0012.5513,1820.03%
2022/12/12112.6500.0012.6713,0710.03%
2022/12/09113.1700.0013.2512,8970.03%
2022/11/30211.5800.0011.6121,9240.10%
2022/11/29611.8800.0011.8161,8840.32%
2022/11/281011.80111.8212.0391,8640.48%
2022/11/1800.00111.2411.31-11,465-0.07%
2022/11/16110.9700.0010.8711,3280.08%
2022/11/0700.00210.1910.18-21,091-0.18%
2022/11/0300.00510.4310.45-51,083-0.46%
2022/11/02110.6800.0010.6311,0540.09%
2022/10/28310.8000.0010.7931,0430.29%
2022/10/27210.6700.0010.6021,0310.19%
2022/10/2529.9000.009.9329790.20%
2022/10/1100.00211.1911.19-2907-0.22%
2022/10/04212.2700.0012.3029010.22%
2022/09/2300.00412.5012.51-4892-0.45%
2022/09/22213.0700.0013.0828690.23%
2022/09/14113.052012.9713.07-19845-2.25%
2022/09/05113.7100.0013.7018160.12%
2022/08/251613.9400.0013.90167402.16%
2022/08/19414.6700.0014.6747110.56%
2021/11/1700.00224.2024.22-271-2.80%
2021/11/08225.6600.0025.652782.56%
2019/11/2100.00125.1525.01-1891-0.11%
2019/11/2000.00124.7624.80-1740-0.14%
2019/11/14223.6700.0023.7727380.27%
2019/09/1900.00424.8425.12-4305-1.31%
2019/09/17424.7000.0024.9042821.42%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音