富邦越南 (00885)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.25
漲跌
▲0.03
漲幅
+0.25%
成交量
6,614張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.3	12.19	0	0.00	12.25	0.3	9,704	0.00%
2024/06/03	2	12.10	0	0.00	12.22	2	9,814	0.02%
2024/05/31	1	12.01	1	12.06	12.05	0	9,849	0.00%
2024/05/30	0	0.00	120	11.96	11.96	-120	9,901	-1.21%	大賣/鉅額交易
2024/05/29	0.5	12.14	2	12.13	12.12	-1.5	9,984	-0.02%
2024/05/28	1.1	12.11	1	12.10	12.09	0.1	10,026	0.00%
2024/05/27	23	12.08	0	0.00	12.08	23	10,475	0.22%
2024/05/24	2	12.14	0	0.00	12.13	2	10,513	0.02%
2024/05/23	0.3	12.20	0	0.00	12.13	0.3	10,645	0.00%
2024/05/22	2	12.27	0	0.00	12.26	2	10,680	0.02%
2024/05/21	0	0.00	20	12.33	12.29	-20	10,723	-0.19%
2024/05/20	0.6	12.34	0.2	12.31	12.35	0.4	10,838	0.00%
2024/05/17	0.3	12.19	0	0.00	12.24	0.3	11,070	0.00%
2024/05/16	2.2	12.20	2	12.19	12.16	0.2	11,207	0.00%
2024/05/15	10	12.04	9	12.02	12.04	1	11,202	0.01%
2024/05/14	1	12.02	0	0.00	12.04	1	11,291	0.01%
2024/05/13	2.1	12.04	0	0.00	12.01	2.1	11,274	0.02%
2024/05/10	1	12.07	5	12.13	12.07	-4	11,205	-0.04%
2024/05/08	0	0.00	1	12.14	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	210	12.10	12.08	-210	11,050	-1.90%	大賣/鉅額交易
2024/05/06	20	11.98	0	0.00	12.02	20	11,026	0.18%
2024/05/03	0	0.00	2	11.94	11.96	-2	10,959	-0.02%
2024/05/02	2	11.83	0	0.00	11.83	2	10,934	0.02%
2024/04/29	5	11.90	0	0.00	11.92	5	10,985	0.05%
2024/04/26	0	0.00	10	11.89	11.89	-10	11,002	-0.09%
2024/04/25	20	11.78	0	0.00	11.75	20	11,000	0.18%
2024/04/23	32	11.68	10.3	11.72	11.69	21.7	11,040	0.20%
2024/04/19	1	11.58	2	11.70	11.52	-1	11,011	-0.01%
2024/04/18	181.3	11.71	0	0.00	11.74	181.3	10,913	1.66%	大買/鉅額交易
2024/04/17	11	11.96	0	0.00	11.90	11	10,745	0.10%
2024/04/16	24	12.04	7	11.97	11.90	17	10,650	0.16%
2024/04/12	2	12.57	0	0.00	12.57	2	10,188	0.02%
2024/04/09	1	12.46	0	0.00	12.45	1	10,361	0.01%
2024/04/01	19	12.76	0	0.00	12.71	19	10,314	0.18%
2024/03/29	16.3	12.88	16	12.88	12.82	0.3	10,327	0.00%
2024/03/28	15	12.80	15	12.80	12.85	0	10,424	0.00%
2024/03/27	15	12.80	15	12.80	12.76	0	10,360	0.00%
2024/03/26	47	12.74	25	12.77	12.76	22	10,316	0.21%
2024/03/25	15	12.85	15	12.85	12.81	0	10,376	0.00%
2024/03/22	16.6	12.76	16	12.76	12.82	0.6	10,424	0.01%
2024/03/21	15	12.59	17.2	12.60	12.69	-2.2	10,360	-0.02%
2024/03/20	15	12.53	15	12.53	12.51	0	10,408	0.00%
2024/03/19	15	12.43	15	12.43	12.56	0	10,501	0.00%
2024/03/18	15.1	12.53	15	12.53	12.29	0.1	10,354	0.00%
2024/03/15	22	12.67	35	12.64	12.53	-13	10,153	-0.13%
2024/03/14	15	12.65	17.4	12.66	12.74	-2.4	10,067	-0.02%
2024/03/13	15.1	12.44	37	12.43	12.52	-21.9	9,917	-0.22%
2024/03/12	15	12.49	17	12.48	12.44	-2	9,916	-0.02%
2024/03/11	15	12.54	15	12.54	12.55	0	9,805	0.00%
2024/03/08	18	12.70	25	12.71	12.57	-7	9,765	-0.07%
2024/03/07	15	12.61	19	12.61	12.60	-4	9,614	-0.04%
2024/03/06	16	12.61	61.2	12.62	12.61	-45.2	9,520	-0.47%
2024/03/05	15	12.62	30	12.59	12.58	-15	9,461	-0.16%
2024/03/04	68.2	12.60	16.2	12.58	12.62	52	9,433	0.55%
2024/03/01	16	12.52	20.1	12.52	12.54	-4.1	9,453	-0.04%
2024/02/29	21	12.44	57	12.46	12.48	-36	9,402	-0.38%
2024/02/27	69.5	12.10	61	12.14	12.23	8.5	9,222	0.09%
2024/02/26	22.2	12.13	115	12.08	12.07	-92.9	9,143	-1.02%	大賣/
2024/02/23	15.2	12.28	59.2	12.29	12.33	-44.1	8,998	-0.49%
2024/02/22	62	12.28	40	12.30	12.28	22	9,022	0.24%
2024/02/21	15	12.36	27.2	12.36	12.29	-12.2	9,370	-0.13%
2024/02/20	35	12.19	35.2	12.24	12.31	-0.2	9,248	0.00%
2024/02/19	16	11.93	15.3	11.93	12.05	0.7	9,010	0.01%
2024/02/16	50	11.91	46.2	11.92	11.93	3.8	9,058	0.04%
2024/02/15	27	11.84	25	11.84	11.91	2	8,992	0.02%
2024/02/05	26	11.76	25	11.76	11.79	1	8,919	0.01%
2024/02/02	26	11.75	29.2	11.76	11.76	-3.2	8,976	-0.04%
2024/02/01	25	11.74	15	11.73	11.75	10	9,269	0.11%
2024/01/31	15	11.73	15.2	11.73	11.77	-0.2	9,285	0.00%
2024/01/30	19	11.77	15	11.78	11.73	4	9,326	0.04%
2024/01/29	56	11.78	15	11.80	11.78	41	9,517	0.43%
2024/01/26	35	11.78	15	11.78	11.80	20	9,774	0.20%
2024/01/25	15	11.82	15	11.82	11.80	0	10,036	0.00%
2024/01/24	25	11.85	15	11.86	11.84	10	10,400	0.10%
2024/01/23	15	11.89	15	11.89	11.86	0	10,639	0.00%
2024/01/22	15	11.94	15.1	11.94	11.89	-0.1	10,788	0.00%
2024/01/19	20	11.89	17.3	11.88	11.91	2.8	11,145	0.02%
2024/01/18	15	11.79	37.3	11.81	11.82	-22.3	11,659	-0.19%
2024/01/17	15	11.76	67	11.80	11.81	-52	11,638	-0.45%
2024/01/16	16	11.71	15	11.71	11.72	1	11,517	0.01%
2024/01/15	20	11.66	15	11.65	11.72	5	11,577	0.04%
2024/01/12	76.1	11.77	15	11.81	11.66	61.1	11,819	0.52%
2024/01/11	108	11.81	58	11.84	11.82	50	12,064	0.41%	大買/
2024/01/10	15.2	11.86	15.2	11.86	11.86	-0.1	12,156	0.00%
2024/01/09	16.2	11.91	15	11.91	11.86	1.2	12,165	0.01%
2024/01/08	15	11.88	15.2	11.88	11.91	-0.2	12,180	0.00%
2024/01/05	0	0.00	32	11.91	11.88	-32	12,194	-0.26%
2024/01/04	30	11.79	30.4	11.79	11.94	-0.4	12,221	0.00%
2024/01/03	120	11.67	120	11.69	11.72	0	12,132	0.00%	大買/大賣/
2024/01/02	30	11.76	40	11.77	11.73	-10	12,210	-0.08%
2023/12/29	30.1	11.70	74	11.73	11.76	-43.9	12,144	-0.36%
2023/12/28	32	11.66	30	11.66	11.66	2	12,241	0.02%
2023/12/27	39	11.73	40	11.73	11.72	-1	12,314	-0.01%
2023/12/26	30	11.69	31	11.69	11.72	-1	12,394	-0.01%
2023/12/25	30	11.58	36	11.60	11.66	-6	12,451	-0.05%
2023/12/22	30	11.67	42	11.64	11.58	-12	12,463	-0.10%
2023/12/21	35	11.58	30	11.58	11.57	5	12,914	0.04%
2023/12/20	30	11.56	30	11.56	11.58	0	13,075	0.00%
2023/12/19	40.2	11.51	30	11.52	11.50	10.2	13,470	0.08%
2023/12/18	36	11.64	30	11.65	11.60	6	13,482	0.04%
2023/12/15	71	11.74	31	11.79	11.70	40	13,340	0.30%
2023/12/14	124	11.87	31	11.90	11.80	93	13,258	0.70%	大買/
2023/12/13	37	11.92	76	11.94	11.90	-39	13,296	-0.29%
2023/12/12	89	11.92	50.1	11.94	11.91	38.9	13,442	0.29%
2023/12/11	30	11.85	35	11.85	11.90	-5	13,687	-0.04%
2023/12/08	31	11.86	30	11.86	11.85	1	13,741	0.01%
2023/12/07	32	11.91	74	11.91	11.79	-42	13,867	-0.30%
2023/12/06	84	11.86	31.6	11.83	11.90	52.4	13,893	0.38%
2023/12/05	60	11.85	30	11.87	11.83	30	13,906	0.22%
2023/12/04	30	11.70	30	11.70	11.87	0	14,077	0.00%
2023/12/01	59.5	11.56	49	11.58	11.62	10.5	14,108	0.07%
2023/11/30	31	11.69	31	11.69	11.72	0	14,121	0.00%
2023/11/29	40	11.63	61	11.63	11.65	-21	14,170	-0.15%
2023/11/28	64.1	11.60	45	11.60	11.55	19.1	14,210	0.13%
2023/11/27	35	11.65	32.5	11.65	11.65	2.5	14,233	0.02%
2023/11/24	37.2	11.61	36	11.61	11.63	1.2	14,410	0.01%
2023/11/22	30.3	11.78	30	11.78	11.78	0.3	14,502	0.00%
2023/11/21	30	11.80	31	11.80	11.78	-1	14,650	-0.01%
2023/11/20	42.7	11.81	38	11.83	11.75	4.7	14,763	0.03%
2023/11/17	131.2	12.08	30	12.07	12.03	101.2	14,590	0.69%	大買/鉅額交易
2023/11/16	31.2	12.15	30.1	12.15	12.02	1.2	15,045	0.01%
2023/11/15	30	12.16	39.2	12.16	12.23	-9.2	15,941	-0.06%
2023/11/14	47	12.04	41.1	12.06	12.03	6	16,481	0.04%
2023/11/13	34	12.11	30	12.12	11.99	4	16,650	0.02%
2023/11/10	32.7	11.99	34	11.99	11.95	-1.3	16,804	-0.01%
2023/11/09	40.2	11.96	55.3	11.98	12.05	-15.1	16,835	-0.09%
2023/11/08	33	11.68	25	11.70	11.63	8	17,037	0.05%
2023/11/07	26.2	11.74	45	11.73	11.70	-18.8	17,250	-0.11%
2023/11/06	25.2	11.61	45	11.62	11.70	-19.8	17,399	-0.11%
2023/11/03	6.5	11.55	35.1	11.55	11.57	-28.6	17,415	-0.16%
2023/11/02	80.2	11.27	4.1	11.27	11.34	76.1	17,341	0.44%
2023/11/01	30.4	11.06	8	11.04	11.05	22.4	17,309	0.13%
2023/10/31	21	11.13	0	0.00	11.13	21	17,200	0.12%
2023/10/30	11.1	11.23	0	0.00	11.25	11.1	17,376	0.06%
2023/10/27	21.2	11.32	0	0.00	11.34	21.2	17,454	0.12%
2023/10/26	25.8	11.57	0	0.00	11.40	25.8	17,253	0.15%
2023/10/24	2	11.82	0	0.00	11.88	2	17,056	0.01%
2023/10/23	1	11.82	0	0.00	11.82	1	17,115	0.01%
2023/10/20	4.3	11.67	0	0.00	11.67	4.3	17,253	0.02%
2023/10/19	44.3	11.93	5	11.88	11.89	39.3	17,264	0.23%
2023/10/18	13	12.29	0	0.00	12.27	13	17,011	0.08%
2023/10/17	5	12.50	0	0.00	12.58	5	16,957	0.03%
2023/10/13	12	12.57	0	0.00	12.56	12	17,073	0.07%
2023/10/12	0	0.00	0.5	12.61	12.73	-0.5	17,089	0.00%
2023/10/11	0	0.00	52.2	12.51	12.52	-52.2	17,168	-0.30%
2023/10/06	19.2	12.23	0	0.00	12.22	19.2	17,191	0.11%
2023/10/05	3	12.41	0.5	12.42	12.42	2.5	17,114	0.01%
2023/10/04	11.1	12.15	0	0.00	12.37	11.1	17,208	0.06%
2023/10/03	17.4	12.42	1	12.49	12.40	16.4	17,203	0.10%
2023/10/02	0.3	12.63	0	0.00	12.70	0.3	17,245	0.00%
2023/09/28	30.1	12.55	0	0.00	12.44	30.1	17,291	0.17%
2023/09/27	28.1	12.35	11	12.38	12.37	17.1	17,195	0.10%
2023/09/26	24.7	12.54	105.2	12.52	12.46	-80.6	17,121	-0.47%	大賣/
2023/09/25	5	13.00	20	13.02	13.01	-15	16,704	-0.09%
2023/09/22	10.4	13.00	1	13.13	12.95	9.4	16,701	0.06%
2023/09/21	10.8	13.43	0	0.00	13.40	10.8	16,411	0.07%
2023/09/20	10.3	13.27	6	13.33	13.37	4.3	16,443	0.03%
2023/09/19	3	13.27	14	13.33	13.29	-11	16,565	-0.07%
2023/09/18	19.1	13.31	0	0.00	13.29	19.1	16,897	0.11%
2023/09/15	17	13.51	0	0.00	13.45	17	16,802	0.10%
2023/09/14	16	13.62	1	13.61	13.56	15	16,734	0.09%
2023/09/13	1	13.89	2	13.94	13.84	-1	16,588	-0.01%
2023/09/12	124.1	13.71	0	0.00	13.74	124.1	16,671	0.74%	大買/鉅額交易
2023/09/11	0	13.83	0	0.00	13.91	0	16,692	0.00%
2023/09/08	0	0.00	2	13.92	13.90	-2	16,784	-0.01%
2023/09/07	2.1	13.87	13	13.94	13.87	-10.9	16,997	-0.06%
2023/09/06	0	13.79	61.3	13.81	13.80	-61.2	16,962	-0.36%
2023/09/05	0.2	13.77	0	0.00	13.75	0.2	16,971	0.00%
2023/09/04	3.1	13.65	72	13.64	13.65	-68.9	17,189	-0.40%
2023/09/01	4	13.66	0	0.00	13.64	4	17,380	0.02%
2023/08/31	10	13.67	10	13.68	13.69	0	17,426	0.00%
2023/08/30	2	13.42	10.2	13.44	13.38	-8.1	17,464	-0.05%
2023/08/29	15.2	13.51	2	13.56	13.39	13.2	17,419	0.08%
2023/08/28	0	0.00	10	13.40	13.39	-10	17,211	-0.06%
2023/08/25	5	13.25	4.5	13.28	13.19	0.5	17,126	0.00%
2023/08/24	2.5	13.19	2.6	13.19	13.19	-0.1	16,962	0.00%
2023/08/23	9.1	13.32	0	0.00	13.16	9.1	16,802	0.05%
2023/08/22	47.5	13.22	1	13.10	12.93	46.5	16,605	0.28%
2023/08/21	39	13.17	2.3	13.18	13.21	36.8	16,193	0.23%
2023/08/18	32.6	13.72	7.5	13.88	13.56	25.1	15,283	0.16%
2023/08/17	0	0.00	19.1	14.03	14.03	-19.1	14,547	-0.13%
2023/08/16	2.5	13.92	4.5	13.95	13.95	-2	14,422	-0.01%
2023/08/15	1.7	14.06	6	13.97	13.92	-4.3	14,344	-0.03%
2023/08/14	16	14.02	13	13.99	14.00	3	14,240	0.02%
2023/08/11	22	13.72	0.2	13.85	13.74	21.9	13,871	0.16%
2023/08/10	0.4	13.77	21	13.75	13.81	-20.7	13,800	-0.15%
2023/08/09	310.5	13.88	1	14.02	13.85	309.5	13,987	2.21%	大買/鉅額交易
2023/08/08	1.6	13.96	204.1	13.95	13.97	-202.5	13,927	-1.45%	大賣/鉅額交易
2023/08/07	2.5	13.83	34	13.84	13.83	-31.5	13,862	-0.23%
2023/08/04	7.4	13.40	105	13.38	13.60	-97.6	13,756	-0.71%	大賣/
2023/08/02	98.5	13.58	108.5	13.66	13.52	-10	13,539	-0.07%	大賣/
2023/08/01	5.3	13.78	21.2	13.80	13.85	-15.9	13,145	-0.12%
2023/07/31	1	13.43	6	13.52	13.54	-5	12,969	-0.04%
2023/07/28	2	13.20	3.9	13.20	13.29	-1.9	12,789	-0.01%
2023/07/27	4.5	13.15	30	13.12	13.10	-25.5	12,593	-0.20%
2023/07/26	1	13.14	30	13.16	13.16	-29	12,467	-0.23%
2023/07/25	7	13.23	4	13.18	13.16	3	12,423	0.02%
2023/07/24	3.1	13.17	51.2	13.15	13.17	-48.1	12,315	-0.39%
2023/07/21	2	12.69	1	12.80	12.83	1	12,557	0.01%
2023/07/20	4.2	12.76	0	0.00	12.72	4.2	12,498	0.03%
2023/07/19	1	12.82	4	12.81	12.79	-3	12,471	-0.02%
2023/07/18	19	12.73	24	12.73	12.73	-5	12,431	-0.04%
2023/07/17	2	12.70	1.2	12.78	12.76	0.8	12,347	0.01%
2023/07/14	11.7	12.69	0	0.00	12.66	11.7	12,274	0.10%
2023/07/13	8	12.67	2	12.63	12.63	6	12,216	0.05%
2023/07/12	5	12.54	0	0.00	12.54	5	12,254	0.04%
2023/07/11	20	12.59	3	12.58	12.58	17	12,282	0.14%
2023/07/10	10	12.42	2	12.40	12.45	8	12,209	0.07%
2023/07/07	1.1	12.18	0	0.00	12.24	1.1	12,133	0.01%
2023/07/06	5	12.27	17	12.31	12.28	-12	12,120	-0.10%
2023/07/05	2	12.34	1	12.31	12.32	1	12,042	0.01%
2023/07/04	2	12.25	3	12.22	12.30	-1	12,239	-0.01%
2023/07/03	1	12.27	0	0.00	12.29	1	12,624	0.01%
2023/06/30	13.1	12.22	52.7	12.23	12.20	-39.6	12,732	-0.31%
2023/06/29	13	12.39	5	12.41	12.40	8	12,953	0.06%
2023/06/28	5	12.43	0	0.00	12.43	5	12,891	0.04%
2023/06/27	4	12.26	6.3	12.28	12.28	-2.3	12,868	-0.02%
2023/06/26	6.1	12.21	3	12.21	12.24	3.1	12,867	0.02%
2023/06/20	3	11.87	32	11.88	11.90	-29	12,763	-0.23%
2023/06/19	16	11.93	1	11.96	11.90	15	12,952	0.12%
2023/06/16	3	11.91	50	11.93	12.04	-47	13,305	-0.35%
2023/06/15	15	11.97	3	11.98	11.96	12	13,485	0.09%
2023/06/14	0	0.00	104	12.05	12.04	-104	13,570	-0.77%	大賣/鉅額交易
2023/06/13	2	11.99	116.1	11.97	11.97	-114.1	13,948	-0.82%	大賣/鉅額交易
2023/06/12	1.5	11.84	20	11.82	11.77	-18.5	13,812	-0.13%
2023/06/09	21.2	11.76	42	11.77	11.80	-20.8	13,895	-0.15%
2023/06/08	5	11.82	23	11.82	11.81	-18	13,962	-0.13%
2023/06/07	39	11.74	8.2	11.73	11.74	30.8	13,788	0.22%
2023/06/06	6	11.60	11	11.60	11.60	-5	13,648	-0.04%
2023/06/05	25	11.58	16	11.57	11.62	9	13,740	0.07%
2023/06/02	188.5	11.51	0	0.00	11.52	188.5	13,714	1.37%	大買/鉅額交易
2023/06/01	5.2	11.42	0	0.00	11.42	5.2	13,735	0.04%
2023/05/31	2.5	11.49	2	11.48	11.49	0.5	13,839	0.00%
2023/05/30	11	11.47	2	11.47	11.47	9	13,969	0.06%
2023/05/29	1	11.44	1	11.44	11.45	0	14,246	0.00%
2023/05/26	0	0.00	1	11.41	11.40	-1	14,429	-0.01%
2023/05/25	1	11.40	0	0.00	11.41	1	14,882	0.01%
2023/05/24	8.2	11.40	0	0.00	11.40	8.2	14,983	0.05%
2023/05/23	5	11.50	0	0.00	11.45	5	15,177	0.03%
2023/05/22	11	11.44	0	0.00	11.45	11	15,404	0.07%
2023/05/19	34	11.53	21	11.54	11.48	13	15,437	0.08%
2023/05/18	0	0.00	31	11.53	11.53	-31	15,512	-0.20%
2023/05/17	10	11.52	0.3	11.52	11.53	9.7	15,649	0.06%
2023/05/16	3	11.55	7	11.56	11.54	-4	15,656	-0.03%
2023/05/15	2.3	11.46	18	11.55	11.55	-15.7	15,633	-0.10%
2023/05/12	1	11.34	0	0.00	11.38	1	15,354	0.01%
2023/05/11	3	11.34	10	11.37	11.34	-7	15,365	-0.05%
2023/05/10	5	11.30	15	11.35	11.35	-10	15,591	-0.06%
2023/05/09	11	11.33	11	11.33	11.33	0	15,629	0.00%
2023/05/08	1	11.26	10	11.29	11.29	-9	15,765	-0.06%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	10.1	11.23	0	0.00	11.25	10.1	16,492	0.06%
2023/05/03	0.2	11.31	0	0.00	11.29	0.2	16,755	0.00%
2023/05/02	0	0.00	43	11.31	11.33	-43	17,076	-0.25%
2023/04/27	1	11.16	2	11.19	11.16	-1	17,767	-0.01%
2023/04/26	41	11.10	0	0.00	11.12	41	17,866	0.23%
2023/04/25	26.2	11.23	0	0.00	11.22	26.2	17,469	0.15%
2023/04/24	5	11.25	1	11.24	11.30	4	17,559	0.02%
2023/04/21	4.4	11.31	10	11.30	11.28	-5.6	17,658	-0.03%
2023/04/20	6.2	11.29	0	0.00	11.30	6.2	17,866	0.03%
2023/04/19	12.2	11.35	0	0.00	11.35	12.2	18,184	0.07%
2023/04/18	2.5	11.35	3	11.32	11.33	-0.5	18,436	0.00%
2023/04/17	8.1	11.34	1	11.33	11.34	7.1	18,578	0.04%
2023/04/14	7	11.42	2	11.44	11.41	5	18,952	0.03%
2023/04/13	7	11.45	5	11.44	11.45	2	19,085	0.01%
2023/04/12	3.2	11.47	0	0.00	11.47	3.2	19,252	0.02%
2023/04/11	8.2	11.39	0	0.00	11.38	8.2	19,364	0.04%
2023/04/10	6.2	11.47	0	0.00	11.45	6.2	19,446	0.03%
2023/04/07	7	11.48	2	11.46	11.42	5	19,929	0.03%
2023/04/06	0	0.00	54	11.50	11.55	-54	20,061	-0.27%
2023/03/31	1	11.34	20	11.36	11.38	-19	19,807	-0.10%
2023/03/30	10	11.36	35	11.36	11.37	-25	20,007	-0.12%
2023/03/29	0	0.00	40	11.18	11.17	-40	19,836	-0.20%
2023/03/28	0	0.00	24	11.22	11.22	-24	20,716	-0.12%
2023/03/27	1	11.15	0	0.00	11.15	1	20,723	0.00%
2023/03/24	2	11.10	21	11.12	11.11	-19	20,877	-0.09%
2023/03/23	43	11.03	12	11.02	11.02	31	20,786	0.15%
2023/03/22	12.2	11.11	0	0.00	11.11	12.2	20,803	0.06%
2023/03/21	3.4	10.96	0	0.00	10.96	3.4	21,252	0.02%
2023/03/20	19.2	11.09	0	0.00	11.04	19.2	20,980	0.09%
2023/03/17	69	11.26	0	0.00	11.20	69	21,046	0.33%
2023/03/16	2	11.25	0	0.00	11.24	2	21,361	0.01%
2023/03/15	1.2	11.27	0	0.00	11.27	1.2	21,332	0.01%
2023/03/14	28.7	11.16	1	11.22	11.18	27.7	21,857	0.13%
2023/03/13	0.2	11.19	0	0.00	11.33	0.2	22,930	0.00%
2023/03/10	11.2	11.21	7	11.20	11.21	4.2	23,537	0.02%
2023/03/09	3.2	11.26	34	11.25	11.25	-30.8	24,278	-0.13%
2023/03/08	9.3	11.22	13	11.20	11.21	-3.7	24,859	-0.01%
2023/03/07	23	11.27	0	0.00	11.25	23	25,227	0.09%
2023/03/06	9.2	11.27	0	0.00	11.32	9.2	25,624	0.04%
2023/03/03	11.2	11.23	0	0.00	11.21	11.2	25,838	0.04%
2023/03/02	0.2	11.35	0	0.00	11.25	0.2	26,528	0.00%
2023/03/01	6.3	11.21	10	11.20	11.26	-3.7	26,677	-0.01%
2023/02/24	78	11.40	14	11.38	11.38	64	26,925	0.24%
2023/02/23	92.2	11.43	20	11.40	11.40	72.2	27,100	0.27%
2023/02/22	0.3	11.60	5	11.56	11.54	-4.7	28,121	-0.02%
2023/02/21	1.2	11.69	16	11.72	11.67	-14.8	29,372	-0.05%
2023/02/20	25.2	11.59	20	11.60	11.64	5.2	30,110	0.02%
2023/02/17	13.2	11.52	12	11.49	11.51	1.2	30,734	0.00%
2023/02/16	12	11.55	4	11.57	11.55	8	31,757	0.03%
2023/02/15	0	0.00	3	11.50	11.49	-3	32,287	-0.01%
2023/02/14	0.2	11.47	0	0.00	11.45	0.2	32,926	0.00%
2023/02/13	15.2	11.38	0	0.00	11.39	15.2	33,363	0.05%
2023/02/10	12.2	11.43	0	0.00	11.44	12.2	34,024	0.04%
2023/02/09	6.2	11.49	0	0.00	11.50	6.2	34,532	0.02%
2023/02/08	14.2	11.50	12	11.50	11.50	2.2	34,853	0.01%
2023/02/07	2.2	11.66	17	11.65	11.60	-14.8	34,552	-0.04%
2023/02/06	6	11.52	26	11.56	11.60	-20	34,476	-0.06%
2023/02/03	5.2	11.55	2	11.57	11.55	3.2	34,351	0.01%
2023/02/02	42	11.58	5	11.57	11.62	37	34,391	0.11%
2023/02/01	4	11.89	5	11.90	11.81	-1	33,838	0.00%
2023/01/31	2	11.77	35	11.75	11.75	-33	33,627	-0.10%
2023/01/30	0	0.00	31	11.98	11.94	-31	33,439	-0.09%
2023/01/16	8	11.52	8	11.55	11.52	0	33,367	0.00%
2023/01/13	12	11.56	1	11.57	11.56	11	33,546	0.03%
2023/01/12	0	0.00	11	11.59	11.55	-11	33,535	-0.03%
2023/01/10	13	11.43	0	0.00	11.43	13	33,361	0.04%
2023/01/09	16.2	11.59	1.3	11.60	11.59	14.9	33,250	0.04%
2023/01/06	15	11.61	1	11.65	11.61	14	33,026	0.04%
2023/01/05	1	11.61	56	11.58	11.58	-55	32,930	-0.17%
2023/01/04	5.2	11.38	327	11.42	11.49	-321.8	32,893	-0.98%	大賣/鉅額交易
2023/01/03	10	11.19	0	0.00	11.18	10	32,702	0.03%
2022/12/30	3	11.12	0	0.00	11.13	3	33,184	0.01%
2022/12/29	7	11.03	0	0.00	11.03	7	33,391	0.02%
2022/12/28	5	10.99	3	10.97	10.99	2	33,518	0.01%
2022/12/27	28.3	10.82	3	10.81	10.88	25.3	33,567	0.08%
2022/12/26	22.1	11.03	5	10.99	10.99	17.1	33,175	0.05%
2022/12/23	8.2	11.07	5	11.05	11.05	3.2	32,988	0.01%
2022/12/22	34	11.22	2	11.22	11.18	32	32,826	0.10%
2022/12/21	20	11.20	5	11.26	11.19	15	32,532	0.05%
2022/12/20	47.8	11.28	6	11.46	11.09	41.8	32,326	0.13%
2022/12/19	14	11.64	5	11.70	11.71	9	31,460	0.03%
2022/12/16	7.2	11.66	0	0.00	11.70	7.2	31,300	0.02%
2022/12/15	0.2	11.76	0	0.00	11.75	0.2	30,985	0.00%
2022/12/14	7.2	11.72	1	11.70	11.72	6.2	30,814	0.02%
2022/12/13	35.2	11.63	30	11.64	11.58	5.2	30,536	0.02%
2022/12/12	34.2	11.91	0	0.00	11.89	34.2	29,774	0.11%
2022/12/09	12.2	11.88	1	11.93	11.95	11.2	29,529	0.04%
2022/12/08	60	11.85	30	11.95	12.01	30	29,070	0.10%
2022/12/07	31.2	11.66	18	11.68	11.76	13.2	28,524	0.05%
2022/12/06	21	12.00	12	11.92	11.91	9	27,951	0.03%
2022/12/05	10	11.89	33.1	11.92	12.07	-23.1	27,276	-0.08%
2022/12/02	41.2	11.31	3	11.33	11.35	38.2	25,992	0.15%
2022/12/01	7	11.63	23	11.63	11.63	-16	25,191	-0.06%
2022/11/30	12	11.27	32	11.28	11.27	-20	24,382	-0.08%
2022/11/29	22	11.09	9.5	11.06	11.00	12.5	23,677	0.05%
2022/11/28	11	10.87	40.6	10.79	11.06	-29.6	23,084	-0.13%
2022/11/25	18.2	10.63	0	0.00	10.64	18.2	22,452	0.08%
2022/11/24	38.3	10.58	21	10.55	10.51	17.3	22,034	0.08%
2022/11/23	9	10.79	0	0.00	10.79	9	21,179	0.04%
2022/11/22	14	10.81	4	10.82	10.85	10	20,994	0.05%
2022/11/21	18	10.97	5	10.99	10.93	13	20,541	0.06%
2022/11/18	106.5	11.06	78	11.10	10.91	28.5	20,094	0.14%	大買/
2022/11/17	115	10.71	95.1	10.73	10.88	19.9	18,589	0.11%	大買/
2022/11/16	59	10.22	54	10.07	10.33	5	17,184	0.03%
2022/11/15	135	10.13	1	10.16	10.17	134	16,295	0.82%	大買/鉅額交易
2022/11/14	38.4	10.02	6	9.96	10.00	32.4	15,495	0.21%
2022/11/11	331	10.25	0	0.00	10.22	331	14,409	2.30%	大買/鉅額交易
2022/11/10	54.1	10.40	100	10.40	10.21	-45.9	13,686	-0.34%
2022/11/09	41	10.76	0	0.00	10.77	41	12,868	0.32%
2022/11/08	30.3	10.75	0	0.00	10.71	30.3	12,355	0.25%
2022/11/07	28	11.05	500	11.02	11.01	-472	11,667	-4.05%	大賣/鉅額交易
2022/11/04	135.2	11.18	0	0.00	11.19	135.2	11,046	1.22%	大買/鉅額交易
2022/11/03	1	11.40	0	0.00	11.40	1	10,539	0.01%
2022/11/02	110	11.51	0	0.00	11.51	110	10,483	1.05%	大買/鉅額交易
2022/11/01	300	11.63	5.1	11.48	11.57	294.9	10,425	2.83%	大買/鉅額交易
2022/10/31	15.2	11.49	0	0.00	11.35	15.2	10,402	0.15%
2022/10/28	4	11.50	10	11.60	11.49	-6	10,315	-0.06%
2022/10/27	1	11.26	0	0.00	11.31	1	10,261	0.01%
2022/10/26	27	11.23	0	0.00	11.20	27	10,296	0.26%
2022/10/25	23.8	11.15	12	11.23	11.37	11.8	10,191	0.12%
2022/10/24	331	11.42	1	11.34	11.34	330	9,939	3.32%	大買/鉅額交易
2022/10/21	26.3	11.99	0	0.00	11.82	26.3	9,573	0.27%
2022/10/20	1	12.24	0	0.00	12.27	1	9,179	0.01%
2022/10/19	20	12.43	0	0.00	12.34	20	9,092	0.22%
2022/10/17	41	12.33	0	0.00	12.33	41	8,991	0.46%
2022/10/14	0	0.00	5	12.62	12.61	-5	8,869	-0.06%
2022/10/13	28	12.38	0	0.00	12.25	28	8,820	0.32%
2022/10/12	3	12.14	0	0.00	12.44	3	8,658	0.03%
2022/10/11	25	12.40	0	0.00	12.14	25	8,544	0.29%
2022/10/07	75.8	12.53	75	12.57	12.33	0.8	8,213	0.01%
2022/10/06	10.6	12.95	11	13.09	12.93	-0.4	7,495	-0.01%
2022/10/05	35	13.06	300	13.06	13.06	-265	7,060	-3.75%	大賣/鉅額交易
2022/10/04	61	13.07	0	0.00	13.05	61	6,743	0.90%
2022/10/03	20.2	13.18	0	0.00	13.11	20.2	6,429	0.31%
2022/09/30	59.2	13.34	0	0.00	13.38	59.2	6,330	0.94%
2022/09/29	8.2	13.77	10	13.76	13.76	-1.8	6,274	-0.03%
2022/09/28	28	13.80	10	13.90	13.79	18	6,402	0.28%
2022/09/27	32	14.06	0	0.00	14.09	32	6,341	0.50%
2022/09/26	13.2	14.14	0	0.00	14.07	13.2	6,326	0.21%
2022/09/23	0	0.00	16	14.48	14.43	-16	6,261	-0.26%
2022/09/22	8	14.39	5	14.39	14.38	3	6,315	0.05%
2022/09/21	10	14.40	0	0.00	14.41	10	6,373	0.16%
2022/09/20	8	14.51	1	14.46	14.47	7	6,428	0.11%
2022/09/19	5.2	14.55	2	14.56	14.56	3.2	6,628	0.05%
2022/09/16	0	0.00	5	14.64	14.66	-5	6,712	-0.07%
2022/09/14	10.2	14.59	0.1	14.66	14.58	10.2	6,948	0.15%
2022/09/13	5	14.79	0	0.00	14.78	5	7,187	0.07%
2022/09/12	0.2	14.86	2	14.81	14.83	-1.8	7,341	-0.02%
2022/09/08	14.2	14.68	0	0.00	14.74	14.2	7,659	0.19%
2022/09/07	5	14.82	0	0.00	14.84	5	7,846	0.06%
2022/09/06	3	14.92	7.2	14.91	14.99	-4.2	8,177	-0.05%
2022/09/05	1	14.84	0	0.00	14.85	1	8,299	0.01%
2022/09/02	0	0.00	5	14.74	14.74	-5	8,485	-0.06%
2022/09/01	1.2	14.69	0	0.00	14.72	1.2	8,501	0.01%
2022/08/31	0.2	14.83	2	14.76	14.79	-1.8	8,534	-0.02%
2022/08/30	2.2	14.71	3	14.84	14.83	-0.8	8,639	-0.01%
2022/08/29	18.2	14.66	0	0.00	14.62	18.2	8,799	0.21%
2022/08/26	10	14.99	0.1	15.00	14.88	9.9	8,823	0.11%
2022/08/24	0.2	14.72	0.1	14.74	14.74	0.1	8,862	0.00%
2022/08/23	0.2	14.55	0	0.00	14.55	0.2	8,999	0.00%
2022/08/22	8	14.70	100	14.64	14.64	-92	9,237	-1.00%
2022/08/19	119.5	14.91	0	0.00	14.92	119.5	9,383	1.27%	大買/鉅額交易
2022/08/18	206.1	14.84	1	14.79	14.91	205.1	9,499	2.16%	大買/鉅額交易
2022/08/17	200	14.75	2	14.76	14.81	198	9,595	2.06%	大買/鉅額交易
2022/08/16	1	14.74	3	14.72	14.75	-2	9,752	-0.02%
2022/08/15	0	0.00	11	14.73	14.76	-11	9,861	-0.11%
2022/08/12	408.2	14.51	0	0.00	14.58	408.2	9,843	4.15%	大買/鉅額交易
2022/08/11	0	0.00	12	14.63	14.65	-12	9,830	-0.12%
2022/08/10	2	14.49	0	0.00	14.52	2	10,055	0.02%
2022/08/09	6	14.50	0	0.00	14.51	6	10,716	0.06%
2022/08/08	2	14.46	0	0.00	14.51	2	11,151	0.02%
2022/08/05	1	14.47	0	0.00	14.49	1	11,612	0.01%
2022/08/04	3	14.50	203.1	14.51	14.45	-200.1	11,637	-1.72%	大賣/鉅額交易
2022/08/03	27	14.36	200	14.35	14.38	-173	11,567	-1.50%	大賣/鉅額交易
2022/08/02	1	14.25	9	14.25	14.25	-8	11,712	-0.07%
2022/07/29	1	14.05	12	14.05	14.05	-11	11,831	-0.09%
2022/07/28	5	13.96	1	13.94	13.96	4	11,981	0.03%
2022/07/27	2.4	13.76	0	0.00	13.77	2.4	11,990	0.02%
2022/07/26	3	13.76	5	13.80	13.80	-2	11,998	-0.02%
2022/07/25	12	13.75	6	13.77	13.76	6	12,104	0.05%
2022/07/22	11	13.91	0	0.00	13.85	11	12,144	0.09%
2022/07/19	3.5	13.66	0	0.00	13.60	3.5	12,681	0.03%
2022/07/18	27	13.74	0	0.00	13.73	27	12,737	0.21%
2022/07/15	0	0.00	211	13.72	13.76	-211	12,951	-1.63%	大賣/鉅額交易
2022/07/12	6.2	13.43	10	13.47	13.48	-3.8	13,391	-0.03%
2022/07/07	206.1	13.24	9	13.26	13.40	197.1	13,348	1.48%	大買/鉅額交易
2022/07/06	0.2	13.57	6	13.59	13.51	-5.8	13,284	-0.04%
2022/07/05	12	13.77	0	0.00	13.78	12	13,138	0.09%
2022/07/01	6.2	13.72	1	13.69	13.67	5.2	13,168	0.04%
2022/06/30	2	13.93	6.2	13.91	13.93	-4.2	13,167	-0.03%
2022/06/29	1	13.84	12	13.88	13.90	-11	13,079	-0.08%
2022/06/28	6	13.87	0	0.00	13.87	6	12,995	0.05%
2022/06/27	15	13.83	4	13.83	13.85	11	13,002	0.08%
2022/06/24	22	13.75	9	13.76	13.77	13	12,778	0.10%
2022/06/23	5.5	13.64	0	0.00	13.63	5.5	12,767	0.04%
2022/06/22	2	13.70	14	13.74	13.72	-12	12,676	-0.09%
2022/06/21	23.3	13.75	0	0.00	13.79	23.3	12,527	0.19%
2022/06/20	8	13.91	10	13.93	13.78	-2	12,279	-0.02%
2022/06/17	28.2	13.90	30	13.96	13.80	-1.8	12,160	-0.01%
2022/06/16	23.4	14.03	18	14.03	14.01	5.4	11,853	0.05%
2022/06/15	18.3	14.08	0	0.00	14.07	18.3	11,650	0.16%
2022/06/14	25.5	14.21	2	14.20	14.27	23.5	11,297	0.21%
2022/06/13	19.2	14.56	0	0.00	14.46	19.2	11,135	0.17%
2022/06/10	11	14.89	5.1	14.88	14.88	5.9	10,982	0.05%
2022/06/08	2	14.82	0.1	14.92	14.90	1.9	11,119	0.02%
2022/06/07	10.2	14.65	0	0.00	14.66	10.2	11,050	0.09%
2022/06/06	17	14.76	0	0.00	14.83	17	10,896	0.16%
2022/06/02	22	14.85	2	14.87	14.87	20	10,868	0.18%
2022/06/01	15	14.79	1	14.74	14.78	14	10,933	0.13%
2022/05/31	6	14.75	6	14.80	14.73	0	10,895	0.00%
2022/05/30	23	14.87	0	0.00	14.82	23	10,705	0.22%
2022/05/27	14	14.77	0	0.00	14.77	14	10,475	0.13%
2022/05/26	16	14.73	8	14.73	14.76	8	10,225	0.08%
2022/05/25	4.7	14.44	0.1	14.55	14.51	4.6	10,024	0.05%
2022/05/24	7	14.27	0	0.00	14.37	7	9,971	0.07%
2022/05/23	19.5	14.54	1	14.63	14.47	18.5	9,772	0.19%
2022/05/20	57.3	14.69	6	14.64	14.72	51.3	9,709	0.53%
2022/05/19	11.5	14.38	0	0.00	14.53	11.5	9,682	0.12%
2022/05/18	8	14.49	27.8	14.45	14.61	-19.8	9,554	-0.21%
2022/05/17	58.4	13.99	3	14.00	14.00	55.4	9,290	0.60%
2022/05/16	42.6	14.31	10	14.35	14.31	32.6	8,639	0.38%
2022/05/13	37.7	14.73	0	0.00	14.75	37.7	8,213	0.46%
2022/05/12	3.5	15.05	20	14.99	15.00	-16.5	7,777	-0.21%
2022/05/10	18.3	15.11	1	15.15	15.21	17.3	7,616	0.23%
2022/05/09	18.7	15.47	0	0.00	15.31	18.7	7,373	0.25%
2022/05/06	2	15.80	18	15.81	15.81	-16	7,177	-0.22%
2022/05/05	21	15.79	3	15.83	15.77	18	7,170	0.25%
2022/05/04	22	15.92	7	15.94	15.94	15	7,068	0.21%
2022/05/03	18.3	15.95	0	0.00	15.95	18.3	7,205	0.25%
2022/04/29	0	0.00	6	15.91	15.98	-6	7,423	-0.08%
2022/04/28	4	15.76	2	15.77	15.80	2	7,380	0.03%
2022/04/27	15	15.52	5	15.60	15.45	10	7,442	0.13%
2022/04/26	25.2	15.51	5	15.52	15.45	20.2	7,856	0.26%
2022/04/25	11	16.01	0	0.00	15.92	11	7,824	0.14%
2022/04/22	39.2	16.17	0	0.00	16.18	39.2	7,836	0.50%
2022/04/21	14.2	16.22	0	0.00	16.20	14.2	7,835	0.18%
2022/04/20	38.3	16.42	4	16.39	16.43	34.3	7,614	0.45%
2022/04/19	18.2	16.67	5	16.70	16.72	13.2	7,662	0.17%
2022/04/18	19.3	16.80	0	0.00	16.75	19.3	7,666	0.25%
2022/04/15	6.3	16.96	0	0.00	16.98	6.3	7,570	0.08%
2022/04/14	10	17.10	0	0.00	17.05	10	7,581	0.13%
2022/04/13	10	16.99	0	0.00	17.07	10	7,643	0.13%
2022/04/12	5	17.09	0	0.00	17.06	5	7,759	0.06%
2022/04/11	0	0.00	10	17.07	17.07	-10	7,736	-0.13%
2022/04/08	2	17.21	0	0.00	17.20	2	7,718	0.03%
2022/04/07	18	17.25	0	0.00	17.18	18	7,727	0.23%
2022/04/06	10	17.34	5	17.37	17.33	5	7,675	0.07%
2022/04/01	20	16.98	3	17.12	17.12	17	7,669	0.22%
2022/03/31	13	16.97	0	0.00	17.02	13	7,723	0.17%
2022/03/30	16	17.00	0	0.00	17.01	16	7,818	0.20%
2022/03/24	0	0.00	56	17.21	17.23	-56	7,891	-0.71%
2022/03/23	0	0.00	14	17.30	17.34	-14	7,937	-0.18%
2022/03/22	0	0.00	5	17.21	17.21	-5	7,894	-0.06%
2022/03/18	7	16.81	0	0.00	16.78	7	7,915	0.09%
2022/03/17	20	16.92	0	0.00	16.93	20	7,860	0.25%
2022/03/16	1.4	16.82	0	0.00	16.80	1.4	7,864	0.02%
2022/03/15	10	16.71	0	0.00	16.72	10	7,839	0.13%
2022/03/14	30	16.87	0	0.00	16.80	30	7,815	0.38%
2022/03/11	14	17.05	9	17.09	17.05	5	7,814	0.06%
2022/03/10	302	17.13	0	0.00	17.17	302	8,049	3.75%	大買/鉅額交易
2022/03/09	2	17.06	3	17.04	17.09	-1	8,016	-0.01%
2022/03/08	0	0.00	21	17.07	17.07	-21	8,032	-0.26%
2022/03/07	12	17.17	39	17.11	17.19	-27	7,960	-0.34%
2022/03/04	1	17.20	53	17.18	17.21	-52	7,876	-0.66%
2022/03/03	0	0.00	8	17.14	17.14	-8	8,087	-0.10%
2022/03/02	4	17.12	6	17.10	17.12	-2	8,277	-0.02%
2022/03/01	5	17.11	0	0.00	17.15	5	8,310	0.06%
2022/02/25	1	17.02	0	0.00	17.11	1	8,397	0.01%
2022/02/24	10.1	17.01	13	17.03	17.02	-2.9	8,438	-0.03%
2022/02/22	3	17.12	15	17.12	17.07	-12	8,560	-0.14%
2022/02/18	0	0.00	4	17.23	17.22	-4	8,556	-0.05%
2022/02/17	300.4	17.16	0	0.00	17.18	300.4	8,637	3.48%	大買/鉅額交易
2022/02/16	1	17.24	1.9	17.24	17.21	-0.9	8,694	-0.01%
2022/02/15	6	17.02	1	17.03	17.02	5	8,690	0.06%
2022/02/14	3	17.07	0	0.00	17.08	3	8,721	0.03%
2022/02/11	3	17.25	0	0.00	17.24	3	8,683	0.03%
2022/02/10	1.1	17.37	1	17.35	17.33	0.1	8,716	0.00%
2022/02/09	1	17.27	6	17.35	17.34	-5	8,821	-0.06%
2022/02/08	1	17.25	10	17.26	17.25	-9	8,893	-0.10%
2022/02/07	0	0.00	9	17.32	17.39	-9	8,926	-0.10%
2022/01/26	4	17.03	302	16.93	17.08	-298	8,948	-3.33%	大賣/鉅額交易
2022/01/25	313.2	16.55	0	0.00	16.58	313.2	8,926	3.51%	大買/鉅額交易
2022/01/24	17	16.84	0	0.00	16.80	17	8,800	0.19%
2022/01/21	7	17.06	17	17.07	17.04	-10	8,754	-0.11%
2022/01/20	6	16.97	0	0.00	17.05	6	8,846	0.07%
2022/01/19	48.7	16.82	0	0.00	16.88	48.7	8,791	0.55%
2022/01/18	46	17.13	7	17.15	17.15	39	8,248	0.47%
2022/01/17	27	17.43	0	0.00	17.45	27	7,884	0.34%
2022/01/14	24	17.51	141	17.55	17.55	-117	7,747	-1.51%	大賣/鉅額交易
2022/01/13	2	17.67	0	0.00	17.65	2	7,704	0.03%
2022/01/12	73.9	17.66	0	0.00	17.55	73.9	7,625	0.97%
2022/01/11	11	17.87	0	0.00	17.87	11	7,373	0.15%
2022/01/10	0	0.00	1	18.00	18.07	-1	7,351	-0.01%
2022/01/07	11	18.00	0	0.00	18.01	11	7,364	0.15%
2022/01/06	17	17.99	5	18.04	18.06	12	7,459	0.16%
2022/01/05	5	18.10	23	18.05	18.08	-18	7,565	-0.24%
2022/01/04	251	17.79	59	17.80	17.87	192	7,794	2.46%	大買/鉅額交易
2022/01/03	0	0.00	6	17.71	17.71	-6	7,782	-0.08%
2021/12/30	6	17.58	0.6	17.65	17.64	5.4	7,860	0.07%
2021/12/28	0	0.00	20	17.74	17.73	-20	7,993	-0.25%
2021/12/24	27	17.48	6	17.48	17.48	21	7,927	0.26%
2021/12/23	12	17.53	0	0.00	17.49	12	7,906	0.15%
2021/12/22	1	17.72	18	17.77	17.72	-17	7,930	-0.21%
2021/12/21	50	17.64	10	17.70	17.72	40	8,059	0.50%
2021/12/20	0	0.00	17	17.61	17.60	-17	8,036	-0.21%
2021/12/17	0	0.00	5	17.61	17.61	-5	8,017	-0.06%
2021/12/16	1	17.60	0	0.00	17.63	1	8,017	0.01%
2021/12/15	19	17.61	0	0.00	17.63	19	8,092	0.23%
2021/12/14	0	0.00	19	17.61	17.64	-19	8,117	-0.23%
2021/12/10	0	0.00	7	17.52	17.51	-7	8,110	-0.09%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	0.3	17.40	0	0.00	17.44	0.3	8,184	0.00%
2021/12/07	17	17.16	0	0.00	17.23	17	8,164	0.21%
2021/12/06	34	17.40	0	0.00	17.31	34	8,013	0.42%
2021/12/03	4	17.78	0	0.00	17.76	4	7,850	0.05%
2021/12/02	0	0.00	11	17.78	17.79	-11	7,917	-0.14%
2021/12/01	11	17.73	0	0.00	17.79	11	7,992	0.14%
2021/11/30	0	0.00	19	17.89	17.90	-19	7,944	-0.24%
2021/11/29	200	17.58	6	17.68	17.72	194	7,894	2.46%	大買/鉅額交易
2021/11/26	1	17.80	65	17.90	17.86	-64	7,700	-0.83%
2021/11/25	0	0.00	13	17.77	17.82	-13	7,565	-0.17%
2021/11/24	0	0.00	21	17.58	17.63	-21	7,559	-0.28%
2021/11/23	5	17.28	5	17.30	17.31	0	7,582	0.00%
2021/11/22	905	17.34	0	0.00	17.35	905	7,583	11.93%	大買/鉅額交易
2021/11/19	1,090	17.48	21	17.52	17.50	1,069	7,536	14.18%	大買/鉅額交易
2021/11/18	1	17.50	2	17.53	17.55	-1	7,729	-0.01%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	2	17.59	60	17.48	17.49	-58	8,312	-0.70%
2021/11/15	10	17.48	17	17.51	17.52	-7	8,388	-0.08%
2021/11/12	1	17.39	2	17.41	17.37	-1	8,518	-0.01%
2021/11/10	6	17.36	1	17.33	17.32	5	8,886	0.06%
2021/11/09	0	0.00	1	17.51	17.46	-1	9,092	-0.01%
2021/11/08	0	0.00	6	17.45	17.50	-6	9,200	-0.07%
2021/11/05	0	0.00	7	17.22	17.25	-7	9,386	-0.07%
2021/11/04	19	17.09	9	17.13	17.11	10	9,790	0.10%
2021/11/03	0	0.00	4	17.32	17.18	-4	9,873	-0.04%
2021/11/02	2	17.16	6	17.17	17.23	-4	9,918	-0.04%
2021/11/01	1	17.26	8	17.25	17.22	-7	9,940	-0.07%
2021/10/29	7	17.14	11	17.16	17.14	-4	9,996	-0.04%
2021/10/28	0	0.00	7	16.95	17.03	-7	10,027	-0.07%
2021/10/27	3	16.76	7	16.82	16.84	-4	9,967	-0.04%
2021/10/26	7	16.53	1	16.62	16.54	6	10,011	0.06%
2021/10/25	0	0.00	3	16.63	16.66	-3	10,012	-0.03%
2021/10/22	13	16.59	0	0.00	16.62	13	10,108	0.13%
2021/10/21	9	16.66	0	0.00	16.65	9	10,239	0.09%
2021/10/20	18	16.74	0	0.00	16.73	18	10,442	0.17%
2021/10/19	21	16.77	0	0.00	16.78	21	10,562	0.20%
2021/10/18	0	0.00	2	16.83	16.83	-2	10,737	-0.02%
2021/10/14	5	16.85	2	16.79	16.80	3	11,598	0.03%
2021/10/13	0	0.00	6	16.95	16.92	-6	12,159	-0.05%
2021/10/12	7	16.86	133	16.72	16.91	-126	12,489	-1.01%	大賣/鉅額交易
2021/10/08	0	0.00	3	16.48	16.44	-3	12,525	-0.02%
2021/10/07	7	16.44	5	16.45	16.42	2	13,139	0.02%
2021/10/06	2	16.35	7	16.35	16.34	-5	13,555	-0.04%
2021/10/05	10	16.08	6	16.16	16.20	4	14,363	0.03%
2021/10/04	11	16.13	0	0.00	16.11	11	14,423	0.08%
2021/10/01	1	16.05	5	16.08	16.07	-4	14,655	-0.03%
2021/09/29	11	15.98	0	0.00	16.00	11	15,325	0.07%
2021/09/28	23	15.98	0	0.00	16.06	23	15,703	0.15%
2021/09/27	27.3	16.20	12	16.17	16.17	15.3	15,768	0.10%
2021/09/23	1	16.20	8	16.24	16.21	-7	16,148	-0.04%
2021/09/22	5	16.09	3	16.11	16.11	2	16,340	0.01%
2021/09/17	2	16.26	5	16.27	16.26	-3	16,455	-0.02%
2021/09/16	3	16.23	0	0.00	16.23	3	16,510	0.02%
2021/09/14	3	16.11	1	16.10	16.11	2	16,791	0.01%
2021/09/13	10	16.15	0	0.00	16.12	10	16,964	0.06%
2021/09/09	2	16.08	0	0.00	16.13	2	17,336	0.01%
2021/09/08	1	16.12	1	16.13	16.11	0	17,425	0.00%
2021/09/07	15	16.21	0	0.00	16.22	15	17,500	0.09%
2021/09/06	21	16.23	3	16.25	16.23	18	17,786	0.10%
2021/09/02	7	16.20	503	16.21	16.21	-496	17,795	-2.79%	大賣/鉅額交易
2021/09/01	2	16.26	703	16.17	16.26	-701	18,001	-3.89%	大賣/鉅額交易
2021/08/31	54	16.16	1,004	16.16	16.18	-950	18,033	-5.27%	大賣/鉅額交易
2021/08/30	10	16.16	13	16.18	16.15	-3	18,239	-0.02%
2021/08/27	82	16.02	0	0.00	16.05	82	18,350	0.45%
2021/08/26	109	16.16	6	16.15	16.15	103	18,293	0.56%	大買/鉅額交易
2021/08/25	41	16.01	126	15.96	15.98	-85	18,360	-0.46%	大賣/
2021/08/24	230	15.97	0	0.00	15.95	230	18,403	1.25%	大買/鉅額交易
2021/08/23	182	16.18	1	16.07	16.11	181	18,318	0.99%	大買/鉅額交易
2021/08/20	418	16.62	0	0.00	16.36	418	18,108	2.31%	大買/鉅額交易
2021/08/19	0	0.00	29	16.42	16.36	-29	17,746	-0.16%
2021/08/18	156	16.38	100	16.43	16.44	56	17,632	0.32%	大買/
2021/08/17	0	0.00	2	16.44	16.39	-2	17,512	-0.01%
2021/08/16	1,281	16.52	39	16.50	16.44	1,242	17,417	7.13%	大買/鉅額交易
2021/08/13	10	16.32	0	0.00	16.29	10	17,262	0.06%
2021/08/12	16	16.45	2	16.45	16.47	14	17,091	0.08%
2021/08/11	0	0.00	235	16.58	16.58	-235	17,003	-1.38%	大賣/鉅額交易
2021/08/10	0	0.00	96	16.55	16.55	-96	16,813	-0.57%
2021/08/09	11	16.07	28	16.07	16.23	-17	16,516	-0.10%
2021/08/06	1	16.19	153	16.22	16.22	-152	16,436	-0.92%	大賣/鉅額交易
2021/08/05	7	16.14	15	16.13	16.14	-8	16,429	-0.05%
2021/08/04	21	16.22	12	16.23	16.21	9	16,642	0.05%
2021/08/03	20	15.94	1	15.98	16.13	19	16,703	0.11%
2021/08/02	21	15.94	50.6	15.94	16.01	-29.6	16,597	-0.18%
2021/07/30	25	15.80	151	15.80	15.85	-126	16,647	-0.76%	大賣/鉅額交易
2021/07/29	53	15.75	10	15.75	15.74	43	16,755	0.26%
2021/07/28	20	15.66	82	15.67	15.64	-62	16,821	-0.37%
2021/07/27	1	15.63	2	15.76	15.72	-1	17,025	-0.01%
2021/07/26	55	15.49	4	15.52	15.49	51	17,482	0.29%
2021/07/23	6	15.78	7	15.77	15.72	-1	17,839	-0.01%
2021/07/22	0	0.00	17	15.69	15.69	-17	18,370	-0.09%
2021/07/21	9	15.59	55	15.62	15.61	-46	18,841	-0.24%
2021/07/20	173.1	15.31	155	15.29	15.27	18.1	19,392	0.09%	大買/大賣/
2021/07/19	186	15.58	152	15.51	15.53	34	19,554	0.17%	大買/大賣/
2021/07/16	14	15.68	0	0.00	15.79	14	19,740	0.07%
2021/07/15	222	15.66	0	0.00	15.66	222	19,976	1.11%	大買/鉅額交易
2021/07/14	106	15.62	28	15.61	15.56	78	21,265	0.37%	大買/
2021/07/13	121.2	15.77	4	15.91	15.77	117.2	23,780	0.49%	大買/鉅額交易
2021/07/12	200.3	16.07	17	15.98	15.97	183.3	23,627	0.78%	大買/鉅額交易
2021/07/09	16	16.38	9	16.36	16.37	7	23,058	0.03%
2021/07/08	4	16.59	13	16.61	16.51	-9	23,256	-0.04%
2021/07/07	119.2	16.35	19	16.30	16.33	100.2	23,318	0.43%	大買/
2021/07/06	49	16.79	40	16.82	16.80	9	23,069	0.04%
2021/07/05	18	16.97	11	17.17	16.95	7	23,188	0.03%
2021/07/02	10	17.07	6	17.11	17.13	4	23,000	0.02%
2021/07/01	7	16.87	33	16.87	16.86	-26	23,139	-0.11%
2021/06/30	16	16.95	5	16.96	16.98	11	23,294	0.05%
2021/06/29	0	0.00	16	16.74	16.81	-16	23,402	-0.07%
2021/06/28	5	16.48	9	16.50	16.58	-4	23,536	-0.02%
2021/06/25	31	16.35	0	0.00	16.34	31	23,726	0.13%
2021/06/24	1	16.31	0	0.00	16.32	1	24,042	0.00%
2021/06/23	16	16.45	21	16.46	16.36	-5	24,336	-0.02%
2021/06/22	2	16.23	26	16.22	16.34	-24	24,478	-0.10%
2021/06/21	6	16.21	0	0.00	16.19	6	24,686	0.02%
2021/06/18	9	16.14	0	0.00	16.20	9	24,922	0.04%
2021/06/17	12	15.94	0	0.00	15.94	12	25,037	0.05%
2021/06/16	12.1	16.10	17	16.20	16.01	-4.9	25,399	-0.02%
2021/06/15	15	15.99	37	15.94	16.12	-22	25,698	-0.09%
2021/06/11	1	15.59	4	15.62	15.70	-3	25,737	-0.01%
2021/06/10	7	15.62	0	0.00	15.59	7	26,195	0.03%
2021/06/09	165	15.57	3	15.62	15.59	162	26,724	0.61%	大買/鉅額交易
2021/06/08	3	15.85	8	15.88	15.82	-5	27,005	-0.02%
2021/06/07	10	15.78	3	15.89	15.78	7	27,546	0.03%
2021/06/04	6	15.81	0	0.00	15.78	6	27,823	0.02%
2021/06/02	41	15.60	0	0.00	15.57	41	28,868	0.14%
2021/06/01	11	15.44	15	15.44	15.58	-4	29,479	-0.01%
2021/05/31	11	15.43	0	0.00	15.45	11	30,091	0.04%
2021/05/28	7	15.45	0	0.00	15.45	7	30,633	0.02%
2021/05/27	4	15.53	2	15.50	15.48	2	31,490	0.01%
2021/05/26	3	15.55	0	0.00	15.51	3	32,429	0.01%
2021/05/25	13	15.51	0	0.00	15.51	13	33,424	0.04%
2021/05/24	12	15.43	6	15.44	15.43	6	34,450	0.02%
2021/05/21	6	15.31	14	15.32	15.37	-8	35,572	-0.02%
2021/05/20	16	15.11	2	15.12	15.11	14	36,705	0.04%
2021/05/19	5	15.10	0	0.00	15.10	5	38,054	0.01%
2021/05/18	10	15.12	1	15.12	15.14	9	39,554	0.02%
2021/05/17	13	15.08	1	15.10	15.08	12	41,069	0.03%
2021/05/14	8	15.25	8	15.23	15.24	0	42,480	0.00%
2021/05/13	3.8	15.17	4	15.24	15.26	-0.2	44,424	0.00%
2021/05/12	32	15.20	12	15.21	15.15	20	46,373	0.04%
2021/05/11	4	15.39	9	15.40	15.38	-5	47,834	-0.01%
2021/05/10	13	15.47	12	15.49	15.50	1	50,017	0.00%
2021/05/07	11	15.59	0	0.00	15.57	11	52,920	0.02%
2021/05/06	35	15.69	7	15.74	15.68	28	55,981	0.05%
2021/05/05	2	15.54	0	0.00	15.57	2	59,247	0.00%
2021/05/04	4.3	15.42	3.8	15.40	15.40	0.5	63,631	0.00%
2021/05/03	15	15.48	19	15.53	15.52	-4	67,693	-0.01%
2021/04/29	21	15.37	5	15.38	15.35	16	70,822	0.02%
2021/04/28	61	15.53	20	15.54	15.50	41	74,738	0.05%
2021/04/27	28	15.64	2	15.68	15.60	26	79,267	0.03%
2021/04/26	52	15.82	8	15.83	15.85	44	85,029	0.05%
2021/04/23	81.2	15.77	53	15.78	15.73	28.2	91,362	0.03%
2021/04/22	81.3	16.24	20	16.49	16.02	61.3	100,844	0.06%
2021/04/21	55.5	16.30	22	16.37	16.26	33.5	115,846	0.03%
2021/04/20	369.8	16.84	10	17.11	16.85	359.8	150,211	0.24%	大買/鉅額交易
2021/04/19	155.2	16.86	15	17.74	17.91	140.2	193,276	0.07%	大買/鉅額交易