券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 625 | -0.32% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 21.05 | 20.70 | -1 | 559 | -0.18% |
|
| 2024/04/29 | 5 | 19.50 | 0 | 0.00 | 19.85 | 5 | 495 | 1.01% |
|
| 2024/04/23 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 465 | 0.43% |
|
| 2024/04/18 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 448 | 0.45% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 425 | -0.24% |
|
| 2024/04/11 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 422 | 0.24% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 18.97 | 18.95 | -15 | 325 | -4.61% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 18.95 | 19.05 | -2 | 314 | -0.64% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 17.80 | 17.90 | -10 | 198 | -5.04% |
|
| 2024/03/04 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 188 | 0.53% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 17.85 | 17.80 | -5 | 180 | -2.78% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 17.80 | 17.85 | -10 | 182 | -5.48% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 17.75 | 17.65 | -7 | 176 | -3.96% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 155 | -1.93% |
|
| 2024/01/02 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 157 | 1.27% |
|
| 2023/12/11 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 117 | 0.85% |
|
| 2023/12/05 | 0 | 0.00 | 8 | 18.20 | 18.15 | -8 | 113 | -7.06% |
|
| 2023/11/27 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 111 | 0.89% |
|
| 2023/11/15 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 107 | 1.86% |
|
| 2023/11/13 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 107 | 1.86% |
|
| 2023/11/09 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 123 | 0.81% |
|
| 2023/10/25 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 175 | 1.71% |
|
| 2023/08/07 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 209 | 0.48% |
|
| 2023/07/26 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 206 | 0.49% |
|
| 2023/07/25 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 205 | 0.49% |
|
| 2023/06/26 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 268 | 0.37% |
|
| 2023/05/29 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 271 | 0.37% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 18.20 | 18.30 | -3 | 268 | -1.12% |
|
| 2023/05/10 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 253 | 0.39% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 244 | -0.41% |
|
| 2023/05/02 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 243 | 0.41% |
|
| 2023/04/10 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 142 | 0.70% |
|
| 2023/03/13 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 127 | 0.78% |
|
| 2023/03/10 | 6 | 16.89 | 0 | 0.00 | 16.90 | 6 | 134 | 4.46% |
|
| 2023/03/08 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 137 | 2.17% |
|
| 2023/03/07 | 2 | 17.08 | 0 | 0.00 | 17.05 | 2 | 137 | 1.45% |
|
| 2023/03/03 | 3 | 16.85 | 0 | 0.00 | 16.95 | 3 | 140 | 2.13% |
|
| 2023/03/02 | 18 | 16.91 | 0 | 0.00 | 16.95 | 18 | 143 | 12.55% |
|
| 2023/03/01 | 25 | 17.02 | 0 | 0.00 | 17.00 | 25 | 139 | 17.91% |
|
| 2022/11/03 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 194 | 1.03% |
|
| 2022/09/21 | 3 | 16.87 | 0 | 0.00 | 16.80 | 3 | 164 | 1.82% |
|
| 2022/09/20 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 161 | 0.62% |
|
| 2022/05/20 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 254 | 1.18% |
|
| 2022/05/06 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 259 | 0.39% |
|
| 2022/04/28 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 271 | 0.74% |
|
| 2022/04/27 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 271 | 0.74% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 269 | -3.70% |
|
| 2022/04/19 | 4 | 20.70 | 0 | 0.00 | 20.80 | 4 | 272 | 1.47% |
|
| 2022/04/11 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 21.44 | 21.35 | -5 | 297 | -1.68% |
|
| 2022/04/06 | 10 | 21.70 | 0 | 0.00 | 21.80 | 10 | 290 | 3.45% |
|
| 2022/03/31 | 5 | 21.25 | 5 | 21.25 | 21.25 | 0 | 272 | 0.00% |
|
| 2022/03/28 | 1 | 20.50 | 0.2 | 20.30 | 20.30 | 0.8 | 255 | 0.33% |
|
| 2022/03/21 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 256 | 1.17% |
|
| 2022/03/07 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 256 | 0.39% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 276 | -1.81% |
|
| 2022/02/16 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 303 | 0.33% |
|
| 2022/01/24 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 316 | 0.32% |
|
| 2022/01/21 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 316 | 1.58% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 363 | -0.55% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 20.20 | 20.30 | -3 | 380 | -0.79% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 404 | -1.24% |
|
| 2021/12/16 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 417 | 1.20% |
|
| 2021/12/10 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 483 | 0.21% |
|
| 2021/12/02 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 572 | 0.87% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 21.10 | 20.95 | -3 | 563 | -0.53% |
|
| 2021/11/11 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 569 | 0.18% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 665 | -0.15% |
|
| 2021/10/14 | 1 | 20.95 | 4 | 21.05 | 21.05 | -3 | 669 | -0.45% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 666 | -0.15% |
|
| 2021/10/12 | 1 | 20.70 | 0 | 0.00 | 21.45 | 1 | 666 | 0.15% |
|
| 2021/09/30 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 712 | 0.14% |
|
| 2021/09/27 | 2 | 22.95 | 1 | 23.20 | 23.20 | 1 | 712 | 0.14% |
|
| 2021/09/24 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 704 | 0.14% |
|
| 2021/09/22 | 2 | 23.53 | 2 | 24.10 | 23.45 | 0 | 694 | 0.00% |
|
| 2021/09/15 | 3 | 23.17 | 1 | 23.45 | 23.20 | 2 | 657 | 0.30% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 21.30 | 21.75 | -5 | 627 | -0.80% |
|
| 2021/08/10 | 6 | 22.20 | 0 | 0.00 | 22.20 | 6 | 635 | 0.94% |
|
| 2021/08/09 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 659 | 0.15% |
|
| 2021/08/04 | 4 | 23.50 | 0 | 0.00 | 23.35 | 4 | 776 | 0.52% |
|
| 2021/07/26 | 2 | 26.15 | 2 | 26.40 | 26.40 | 0 | 1,090 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 1,505 | -0.07% |
|
| 2021/07/12 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/05 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,638 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 25.60 | 25.75 | -4 | 1,698 | -0.24% |
|
| 2021/06/24 | 1 | 25.25 | 0 | 0.00 | 25.80 | 1 | 1,842 | 0.05% |
|
| 2021/06/22 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,866 | 0.05% |
|
| 2021/06/21 | 1 | 24.85 | 1 | 24.70 | 24.75 | 0 | 1,871 | 0.00% |
|
| 2021/05/11 | 2 | 31.20 | 3 | 28.95 | 27.40 | -1 | 1,667 | -0.06% |
|
| 2021/05/10 | 3 | 29.63 | 0 | 0.00 | 29.90 | 3 | 1,483 | 0.20% |
|
| 2021/05/06 | 1 | 28.30 | 1 | 30.00 | 29.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.15 | 28.00 | -1 | 1,341 | -0.07% |
|
| 2021/05/03 | 2 | 28.78 | 0 | 0.00 | 28.50 | 2 | 1,303 | 0.15% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.65 | 29.05 | -1 | 1,289 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 28.94 | 28.85 | -5 | 1,273 | -0.39% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 28.80 | 29.15 | -2 | 1,260 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/23 | 3 | 28.18 | 3 | 27.92 | 27.85 | 0 | 1,193 | 0.00% |
|
| 2021/04/22 | 3 | 29.93 | 2 | 29.30 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/04/21 | 5 | 28.95 | 0 | 0.00 | 28.85 | 5 | 1,026 | 0.49% |
|
| 2021/04/19 | 8 | 29.27 | 8 | 28.67 | 28.90 | 0 | 947 | 0.00% |
|
| 2021/04/16 | 2 | 27.58 | 0 | 0.00 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.55 | 25.85 | -1 | 809 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 25.58 | 25.10 | -2 | 732 | -0.27% |
|
| 2021/04/07 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 674 | 0.15% |
|
| 2021/04/06 | 2 | 23.90 | 0 | 0.00 | 23.60 | 2 | 634 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 605 | -0.17% |
|
| 2021/03/31 | 3 | 22.97 | 2 | 23.43 | 23.05 | 1 | 576 | 0.17% |
|
| 2021/03/30 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 511 | 0.20% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 489 | -0.20% |
|
| 2021/02/17 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 538 | 0.19% |
|
| 2021/02/04 | 0.1 | 18.40 | 0 | 0.00 | 18.65 | 0.1 | 554 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 567 | -0.35% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 553 | -0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 542 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 533 | -0.38% |
|
| 2020/12/31 | 1 | 19.95 | 1 | 19.90 | 20.00 | 0 | 521 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 21.09 | 21.05 | -4 | 651 | -0.61% |
|
| 2020/12/04 | 1 | 20.60 | 1 | 20.90 | 21.15 | 0 | 666 | 0.00% |
|
| 2020/12/03 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 727 | 0.27% |
|
| 2020/12/01 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 748 | 0.13% |
|
| 2020/11/30 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 748 | 0.13% |
|
| 2020/11/27 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2020/11/16 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 708 | 0.28% |
|
| 2020/09/17 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 629 | 0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 311 | -0.32% |
|
| 2020/08/20 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 296 | 0.34% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 18.51 | 18.45 | -6 | 291 | -2.06% |
|
| 2020/08/17 | 7 | 18.46 | 4 | 18.53 | 18.40 | 3 | 271 | 1.11% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 17.45 | 18.00 | -2 | 249 | -0.80% |
|
| 2020/07/28 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 270 | 0.37% |
|
| 2020/07/23 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 270 | 0.37% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 270 | -0.74% |
|
| 2020/07/16 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 270 | 0.37% |
|
| 2020/07/15 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 257 | 0.78% |
|
| 2020/07/14 | 2 | 18.23 | 0 | 0.00 | 18.15 | 2 | 241 | 0.83% |
|
| 2020/07/10 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 239 | 0.42% |
|
| 2020/07/09 | 2 | 18.43 | 0 | 0.00 | 18.45 | 2 | 239 | 0.83% |
|
| 2020/07/03 | 2 | 18.33 | 0 | 0.00 | 18.35 | 2 | 248 | 0.81% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 736 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 745 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 14.55 | 14.50 | -5 | 745 | -0.67% |
|
| 2020/03/13 | 1 | 15.10 | 0 | 0.00 | 15.50 | 1 | 799 | 0.13% |
|
| 2020/03/12 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 796 | 0.25% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 792 | -0.25% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 17.15 | 17.00 | -3 | 787 | -0.38% |
|
| 2020/02/10 | 1 | 17.25 | 1 | 17.35 | 17.35 | 0 | 835 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 825 | -0.12% |
|
| 2020/02/03 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 809 | 0.12% |
|
| 2020/01/31 | 1 | 18.40 | 0 | 0.00 | 18.70 | 1 | 799 | 0.13% |
|
| 2020/01/17 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 768 | 0.65% |
|
| 2020/01/08 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 779 | 0.26% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 772 | -0.13% |
|
| 2019/12/31 | 4 | 20.43 | 6 | 20.75 | 20.10 | -2 | 754 | -0.27% |
|
| 2019/12/30 | 6 | 20.63 | 12 | 20.11 | 20.95 | -6 | 681 | -0.88% |
|
| 2019/12/20 | 5 | 18.80 | 0 | 0.00 | 18.95 | 5 | 533 | 0.94% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 19.10 | 19.15 | -10 | 520 | -1.92% |
|
| 2019/12/13 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 520 | 0.38% |
|
| 2019/12/11 | 10 | 19.30 | 8 | 19.20 | 19.25 | 2 | 503 | 0.40% |
|
| 2019/11/25 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 489 | 1.02% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 479 | -0.21% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 491 | -0.20% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 498 | -0.40% |
|
| 2019/10/16 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 479 | 0.21% |
|
| 2019/09/11 | 2 | 17.35 | 0 | 0.00 | 17.60 | 2 | 615 | 0.32% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 763 | -0.13% |
|
| 2019/08/08 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 890 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 19.05 | 19.10 | -8 | 1,247 | -0.64% |
|
| 2019/07/10 | 8 | 19.25 | 0 | 0.00 | 19.20 | 8 | 1,236 | 0.65% |
|
| 2019/06/24 | 8 | 20.00 | 0 | 0.00 | 20.00 | 8 | 1,434 | 0.56% |
|
| 2019/06/11 | 1 | 19.65 | 2 | 19.45 | 19.35 | -1 | 1,303 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 1,125 | -0.09% |
|
| 2019/05/22 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 1,069 | 0.09% |
|
| 2019/05/20 | 0 | 0.00 | 17 | 18.00 | 17.20 | -17 | 1,011 | -1.68% |
|
| 2019/05/17 | 17 | 18.40 | 0 | 0.00 | 18.10 | 17 | 987 | 1.72% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 967 | -0.21% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 897 | -0.56% |
|
| 2019/05/10 | 1 | 18.80 | 1 | 18.55 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/08 | 5 | 17.20 | 0 | 0.00 | 17.40 | 5 | 645 | 0.77% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 17.19 | 17.15 | -10 | 623 | -1.60% |
|
| 2019/05/03 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 601 | 0.33% |
|
| 2019/05/02 | 10 | 17.50 | 0 | 0.00 | 17.70 | 10 | 556 | 1.80% |
|
| 2019/04/30 | 0 | 0.00 | 5.1 | 16.76 | 17.10 | -5.1 | 508 | -1.01% |
|
| 2019/04/22 | 5 | 15.99 | 0 | 0.00 | 16.00 | 5 | 457 | 1.09% |
|
| 2019/04/19 | 1 | 16.20 | 0 | 0.00 | 16.45 | 1 | 447 | 0.22% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 446 | -0.22% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 16.55 | 16.85 | -8 | 382 | -2.09% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 325 | -0.31% |
|
| 2019/04/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/03/21 | 0 | 0.00 | 27 | 13.75 | 13.85 | -27 | 73 | -36.80% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 14.03 | 14.00 | -2 | 87 | -2.29% |
|
| 2018/10/22 | 0.2 | 14.35 | 0 | 0.00 | 14.35 | 0.2 | 327 | 0.05% |
|
| 2018/08/27 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 374 | 0.53% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.95 | 14.75 | -1 | 275 | -0.36% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 271 | -0.37% |
|
| 2018/08/13 | 1 | 16.00 | 1 | 15.95 | 15.70 | 0 | 254 | 0.00% |
|
| 2018/06/19 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 201 | 2.48% |
|
| 2018/06/14 | 1 | 14.45 | 1 | 14.60 | 14.60 | 0 | 151 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 14.00 | 13.95 | -7 | 122 | -5.70% |
|