福壽 (1219)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	18.85	0	0.00	18.85	2	458	0.44%
2024/05/22	1	19.05	0	0.00	19.05	1	447	0.22%
2024/05/17	1	19.15	0	0.00	19.10	1	448	0.22%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/18	2	18.75	0	0.00	18.80	2	378	0.53%
2024/04/09	0	0.00	10.6	18.74	18.85	-10.6	363	-2.91%
2024/04/08	0	0.00	1	18.65	18.70	-1	361	-0.28%
2024/04/03	0	0.00	10	18.65	18.65	-10	361	-2.77%
2024/02/27	0.9	18.95	0	0.00	18.90	0.9	238	0.39%
2024/02/23	1	19.05	0	0.00	19.00	1	238	0.42%
2024/01/09	1	19.30	0	0.00	19.25	1	303	0.33%
2024/01/04	0.3	19.35	0	0.00	19.35	0.3	307	0.10%
2023/12/14	1	19.40	0	0.00	19.35	1	310	0.32%
2023/12/08	1	19.55	0	0.00	19.55	1	308	0.32%
2023/12/05	1	19.45	0	0.00	19.50	1	314	0.32%
2023/12/01	0	0.00	0	19.40	19.40	0	322	-0.01%
2023/11/21	1	19.25	0	0.00	19.40	1	358	0.28%
2023/11/15	0	0.00	0.2	19.50	19.15	-0.2	361	-0.05%
2023/11/08	1	19.10	0	0.00	19.05	1	367	0.27%
2023/11/07	2	19.15	0	0.00	19.15	2	367	0.54%
2023/11/06	1	18.95	0	0.00	19.00	1	376	0.27%
2023/11/03	0	0.00	1	18.85	18.95	-1	380	-0.26%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/06	0	0.00	0.1	19.90	19.80	-0.1	486	-0.01%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/25	1	20.00	1	19.95	20.00	0	665	0.00%
2023/09/14	0.7	20.20	0	0.00	20.10	0.7	731	0.09%
2023/09/11	0	0.00	0.3	19.95	19.95	-0.3	750	-0.04%
2023/09/04	0	0.00	1	20.45	20.45	-1	740	-0.13%
2023/08/14	1	19.85	0	0.00	19.90	1	823	0.12%
2023/08/09	0	0.00	10	20.25	20.25	-10	822	-1.22%
2023/08/07	1	20.30	0	0.00	20.45	1	838	0.12%
2023/08/02	0	0.00	11	20.15	20.05	-11	892	-1.23%
2023/07/31	1	20.25	0	0.00	20.15	1	903	0.11%
2023/07/26	1	20.20	0	0.00	20.20	1	919	0.11%
2023/07/24	0	0.00	1	20.95	20.35	-1	939	-0.11%
2023/07/19	5	20.15	0	0.00	20.00	5	1,077	0.46%
2023/07/14	3	19.88	0	0.00	19.75	3	1,098	0.27%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/12	5	20.34	0	0.00	20.25	5	1,073	0.47%
2023/07/11	3	20.55	2	20.55	20.55	1	1,073	0.09%
2023/07/10	1	21.50	1	21.55	21.55	0	1,071	0.00%
2023/07/07	2	21.30	0	0.00	21.30	2	1,055	0.19%
2023/07/05	5	21.50	1	21.45	21.50	4	1,050	0.38%
2023/07/04	10	21.65	0	0.00	21.60	10	1,049	0.95%
2023/07/03	11	21.98	0	21.80	21.75	11	1,075	1.02%
2023/06/30	1	21.55	0	0.00	21.50	1	1,015	0.10%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	6	21.83	1	21.90	21.80	5	1,944	0.26%
2023/05/08	0	0.00	3	21.45	21.70	-3	1,914	-0.16%
2023/05/04	1	21.55	0	0.00	21.55	1	1,913	0.05%
2023/05/03	2	21.45	0	0.00	21.30	2	1,900	0.11%
2023/05/02	2	21.45	4	21.28	21.40	-2	1,900	-0.11%
2023/04/28	0	0.00	5	21.50	21.25	-5	1,917	-0.26%
2023/04/27	4	21.51	2	21.40	21.40	2	2,022	0.10%
2023/04/26	4	21.45	3	21.50	21.75	1	2,017	0.05%
2023/04/25	22	22.02	13	21.95	21.75	9	1,997	0.45%
2023/04/21	0	0.00	2	21.05	20.70	-2	1,855	-0.11%
2023/04/19	0	0.00	2	21.00	21.10	-2	1,828	-0.11%
2023/04/18	0	0.00	2	21.40	21.25	-2	1,810	-0.11%
2023/04/17	1	21.50	5	21.50	21.45	-4	1,808	-0.22%
2023/04/12	0	0.00	2	21.50	21.40	-2	1,786	-0.11%
2023/04/11	1	21.70	2	21.65	21.55	-1	1,783	-0.06%
2023/04/06	1	21.80	4	21.83	21.85	-3	1,760	-0.17%
2023/03/31	2	21.55	1	21.10	21.50	1	1,728	0.06%
2023/03/29	1	20.90	0	0.00	21.00	1	1,714	0.06%
2023/03/24	0	0.00	5	20.70	20.90	-5	1,705	-0.29%
2023/03/21	1	21.05	0	0.00	21.05	1	1,704	0.06%
2023/03/16	1	20.80	0	0.00	20.40	1	1,686	0.06%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/13	2	21.60	20	21.50	21.60	-18	1,620	-1.11%
2023/03/10	1	22.05	0	0.00	21.95	1	1,595	0.06%
2023/03/06	0	0.00	3	22.65	22.70	-3	1,490	-0.20%
2023/03/03	23	22.51	1.1	22.79	22.40	21.9	1,401	1.56%
2023/03/02	0	21.25	0	0.00	21.75	0	1,193	0.00%
2023/03/01	4.1	21.90	2	22.28	21.55	2.1	1,133	0.19%
2023/02/24	0	0.00	6	20.91	20.90	-6	888	-0.68%
2023/02/22	1	20.15	0	0.00	20.45	1	830	0.12%
2023/02/21	5	20.27	0	0.00	20.25	5	825	0.61%
2023/02/20	3	20.25	0	0.00	20.25	3	837	0.36%
2023/02/17	0	0.00	1	20.05	20.05	-1	834	-0.12%
2023/02/16	3	20.10	1.5	20.11	20.05	1.5	838	0.18%
2023/02/15	2	20.10	0	0.00	20.10	2	842	0.24%
2023/02/14	3	20.20	0	0.00	20.25	3	837	0.36%
2023/02/07	1	19.95	0	0.00	20.05	1	816	0.12%
2023/02/06	0	0.00	1	19.85	19.95	-1	810	-0.12%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/01/30	3	19.60	2	19.65	19.60	1	825	0.12%
2023/01/17	0.5	19.80	0	0.00	19.65	0.5	806	0.06%
2023/01/11	0	0.00	1	19.15	18.95	-1	729	-0.14%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/23	1	18.80	0	0.00	18.90	1	772	0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/09	1	19.10	0	0.00	19.20	1	767	0.13%
2022/12/01	0	0.00	30	19.47	19.50	-30	798	-3.76%
2022/11/16	1	18.85	0	0.00	18.85	1	1,005	0.10%
2022/11/10	0	0.00	1	19.30	19.25	-1	1,004	-0.10%
2022/11/07	1	19.60	0	0.00	19.75	1	1,034	0.10%
2022/10/26	0	0.00	1	19.15	19.15	-1	1,074	-0.09%
2022/10/25	1	18.75	0	0.00	18.85	1	1,083	0.09%
2022/10/21	10	18.45	0	0.00	18.50	10	1,107	0.90%
2022/10/17	1	18.80	0	0.00	19.05	1	1,122	0.09%
2022/10/05	1	19.60	0	0.00	19.60	1	1,148	0.09%
2022/09/28	11	19.39	0	0.00	19.30	11	1,288	0.85%
2022/09/26	12	19.46	2	19.35	19.45	10	1,348	0.74%
2022/09/23	1	19.80	0	0.00	19.85	1	1,361	0.07%
2022/09/19	0	0.00	10	20.15	20.20	-10	1,425	-0.70%
2022/09/06	1	21.00	1	20.90	20.75	0	1,563	0.00%
2022/09/01	0	0.00	10	21.55	21.55	-10	1,614	-0.62%
2022/08/24	22	21.91	0	0.00	21.25	22	1,630	1.35%
2022/08/23	0	0.00	1	21.20	21.85	-1	1,610	-0.06%
2022/08/17	0	0.00	1	21.05	21.05	-1	1,724	-0.06%
2022/08/15	1	20.95	0	0.00	20.80	1	1,800	0.06%
2022/08/09	0	0.00	1	20.70	20.80	-1	1,987	-0.05%
2022/08/04	0	0.00	1	20.10	20.00	-1	2,268	-0.04%
2022/08/03	10	20.24	10	20.30	20.20	0	2,348	0.00%
2022/07/29	0	0.00	1	20.45	20.50	-1	2,855	-0.04%
2022/07/20	0	0.00	4	20.05	19.70	-4	4,845	-0.08%
2022/07/18	0	0.00	10	19.50	19.55	-10	5,374	-0.19%
2022/07/13	0	0.00	4	19.45	19.40	-4	7,592	-0.05%
2022/07/12	2	19.30	1	19.10	19.15	1	8,367	0.01%
2022/07/11	1	20.35	2	20.28	20.20	-1	8,711	-0.01%
2022/07/07	2	19.30	0	0.00	19.60	2	8,965	0.02%
2022/07/06	3	20.03	1	20.05	19.55	2	9,313	0.02%
2022/07/05	0	0.00	7	21.01	21.35	-7	9,476	-0.07%
2022/07/01	1	20.20	0	0.00	19.95	1	9,412	0.01%
2022/06/30	1	20.60	0	0.00	20.60	1	9,380	0.01%
2022/06/28	3	21.17	0	0.00	21.15	3	9,349	0.03%
2022/06/22	2	20.85	0	0.00	20.65	2	9,329	0.02%
2022/06/20	1	20.90	0	0.00	20.20	1	9,287	0.01%
2022/06/17	2	21.13	1	20.95	21.05	1	9,257	0.01%
2022/06/16	1	21.85	62	21.01	20.95	-61	9,232	-0.66%
2022/06/15	1	21.45	1	21.65	21.65	0	9,197	0.00%
2022/06/14	2	21.45	81	21.28	21.30	-79	9,181	-0.86%
2022/06/13	0	0.00	21	21.85	21.80	-21	9,152	-0.23%
2022/06/08	2	22.50	1	22.45	22.30	1	9,094	0.01%
2022/06/02	0	0.00	1	22.30	22.30	-1	9,074	-0.01%
2022/06/01	60	22.83	0	0.00	22.75	60	9,041	0.66%
2022/05/31	1	23.20	3	22.93	22.95	-2	9,035	-0.02%
2022/05/30	2	23.15	2	22.95	23.15	0	9,052	0.00%
2022/05/26	3	23.27	2	23.40	22.80	1	9,063	0.01%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	0	0.00	1	23.00	22.50	-1	9,005	-0.01%
2022/05/23	2	22.75	0	0.00	22.80	2	8,954	0.02%
2022/05/19	1	22.00	1	22.20	22.40	0	8,877	0.00%
2022/05/18	1	22.60	4	22.58	22.75	-3	8,829	-0.03%
2022/05/17	4	22.31	2	22.15	22.20	2	8,785	0.02%
2022/05/16	0	0.00	2	22.90	22.20	-2	8,735	-0.02%
2022/05/13	11	22.45	0	0.00	22.10	11	8,643	0.13%
2022/05/12	2	22.63	0	0.00	22.10	2	8,532	0.02%
2022/05/11	1	23.20	6	23.33	23.15	-5	8,436	-0.06%
2022/05/10	4	23.64	2	23.85	23.85	2	8,333	0.02%
2022/05/09	1	24.30	11	24.51	24.40	-10	8,220	-0.12%
2022/05/06	6	25.24	2	25.60	25.15	4	8,014	0.05%
2022/05/05	4	24.70	1	25.15	24.55	3	7,781	0.04%
2022/05/04	1	24.65	17	25.14	24.65	-16	7,668	-0.21%
2022/05/03	3	26.47	1	25.80	25.85	2	7,539	0.03%
2022/04/29	52	27.20	40	26.81	26.55	12	7,405	0.16%
2022/04/28	8	26.18	20	26.62	27.00	-12	6,561	-0.18%
2022/04/27	1	24.70	1	24.55	24.55	0	6,227	0.00%
2022/04/25	7	26.85	12	26.60	26.15	-5	5,696	-0.09%
2022/04/22	19	27.98	115	27.54	27.75	-96	5,505	-1.74%	大賣/
2022/04/21	20	28.27	13.9	28.17	27.65	6.1	5,127	0.12%
2022/04/20	42	27.54	64	27.50	28.20	-22	4,202	-0.52%
2022/04/19	36	25.17	14	24.67	25.65	22	3,215	0.68%
2022/04/18	10	25.97	13	26.05	25.20	-3	2,885	-0.10%
2022/04/15	112	24.01	24	23.69	24.85	88	2,096	4.20%	大買/
2022/04/14	1	22.85	51	22.51	22.60	-50	1,715	-2.91%
2022/04/13	3	22.30	2	22.23	21.70	1	1,483	0.07%
2022/04/12	45	22.28	14	22.34	22.40	31	1,378	2.25%
2022/04/11	20	21.05	11	21.05	21.55	9	1,018	0.88%
2022/04/07	4	19.69	0	0.00	19.75	4	817	0.49%
2022/04/01	0	0.00	3	19.95	19.90	-3	826	-0.36%
2022/03/31	5	20.10	0	0.00	19.95	5	826	0.60%
2022/03/21	10	20.05	0	0.00	20.00	10	801	1.25%
2022/03/18	25	20.00	0	0.00	20.00	25	810	3.09%
2022/03/16	0	0.00	2	19.75	19.90	-2	815	-0.25%
2022/03/09	2	20.25	0	0.00	20.40	2	802	0.25%
2022/03/07	2	20.45	0	0.00	20.45	2	774	0.26%
2022/03/03	2	20.60	0	0.00	20.55	2	758	0.26%
2022/03/02	0	0.00	4	21.48	21.30	-4	707	-0.57%
2022/02/25	2	20.50	3	21.42	20.75	-1	623	-0.16%
2022/02/24	5	20.55	0	0.00	20.60	5	569	0.88%
2022/02/22	1	20.50	0	0.00	20.50	1	542	0.18%
2022/02/17	4	20.34	0	0.00	20.30	4	510	0.78%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/08	10	19.90	0	0.00	19.90	10	527	1.90%
2022/02/07	30	19.69	0.2	19.60	19.80	29.8	532	5.61%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/18	2	19.80	0	0.00	19.75	2	558	0.36%
2022/01/14	1	19.90	0	0.00	19.95	1	620	0.16%
2022/01/07	5	19.85	0	0.00	19.85	5	807	0.62%
2022/01/06	15	19.95	0	0.00	19.95	15	816	1.84%
2021/12/24	1	19.90	0	0.00	19.75	1	871	0.11%
2021/12/20	5	19.60	0	0.00	19.65	5	853	0.59%
2021/12/17	6	19.80	0	0.00	19.90	6	842	0.71%
2021/12/14	3	20.10	0	0.00	19.95	3	830	0.36%
2021/12/13	7	20.24	0	0.00	20.20	7	821	0.85%
2021/12/02	0	0.00	1	20.45	20.35	-1	805	-0.12%
2021/11/05	1	21.40	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	1	21.70	21.75	-1	989	-0.10%
2021/10/27	0	0.00	20	21.53	21.70	-20	965	-2.07%
2021/10/22	0	0.00	1	22.65	22.55	-1	917	-0.11%
2021/10/21	1	22.40	1	22.75	22.75	0	904	0.00%
2021/10/20	1	22.80	0	0.00	22.10	1	862	0.12%
2021/10/19	2	22.55	0	0.00	22.55	2	835	0.24%
2021/10/18	19	22.37	0	0.00	22.65	19	809	2.35%
2021/10/14	1	21.40	25	21.11	21.15	-24	768	-3.12%
2021/10/13	25	21.66	1	21.40	21.55	24	760	3.16%
2021/10/12	1	21.35	0	0.00	21.35	1	729	0.14%
2021/10/05	0	0.00	1	19.55	19.65	-1	765	-0.13%
2021/09/27	0	20.35	0	0.00	20.25	0	845	0.00%
2021/09/08	0	0.00	2	20.05	20.15	-2	1,052	-0.19%
2021/08/31	1	20.85	0	0.00	20.70	1	1,238	0.08%
2021/08/26	1	19.65	1	19.60	19.80	0	1,292	0.00%
2021/08/25	0	0.00	1	19.65	20.10	-1	1,327	-0.08%
2021/08/19	1	19.05	2	19.10	19.00	-1	1,276	-0.08%
2021/08/16	0	0.00	1	20.00	19.90	-1	1,342	-0.07%
2021/08/13	1	21.65	0	0.00	21.55	1	1,367	0.07%
2021/07/23	1	22.45	0	0.00	22.45	1	3,163	0.03%
2021/07/20	7	22.64	0	0.00	22.50	7	3,835	0.18%
2021/07/16	2	23.05	0	0.00	23.05	2	3,976	0.05%
2021/07/12	0	0.00	3	23.15	23.15	-3	4,085	-0.07%
2021/07/07	2	23.70	0	0.00	23.65	2	4,124	0.05%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/05	0	0.00	3	24.40	24.20	-3	4,127	-0.07%
2021/07/02	3	24.52	1	24.40	24.30	2	4,120	0.05%
2021/07/01	2	24.33	4	24.20	24.45	-2	4,112	-0.05%
2021/06/29	1	23.85	0	0.00	23.85	1	4,079	0.02%
2021/06/28	0	0.00	2	24.05	24.10	-2	4,084	-0.05%
2021/06/25	0	0.00	1	23.95	24.00	-1	4,092	-0.02%
2021/06/24	0	0.00	2	23.80	23.90	-2	4,137	-0.05%
2021/06/22	1	23.40	0	0.00	23.90	1	4,146	0.02%
2021/06/16	2	23.65	0	0.00	23.55	2	4,114	0.05%
2021/06/15	3	23.63	0	0.00	23.55	3	4,113	0.07%
2021/06/11	0	0.00	3	24.00	23.90	-3	4,117	-0.07%
2021/06/08	5	24.81	4	25.23	24.80	1	4,068	0.02%
2021/06/07	0	0.00	8	23.91	24.20	-8	3,957	-0.20%
2021/06/03	1	24.40	0	0.00	24.55	1	3,930	0.03%
2021/06/01	2	23.55	0	0.00	23.60	2	3,873	0.05%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/26	7	22.86	2	23.05	22.85	5	3,804	0.13%
2021/05/25	4	22.70	0	0.00	22.65	4	3,782	0.11%
2021/05/19	3	22.58	4	22.80	22.60	-1	3,694	-0.03%
2021/05/17	1	21.20	1	21.50	21.35	0	3,629	0.00%
2021/05/13	5	24.34	0	0.00	24.05	5	3,487	0.14%
2021/05/11	5	26.68	3	27.48	25.85	2	3,241	0.06%
2021/05/10	2	26.15	4	26.45	26.90	-2	3,108	-0.06%
2021/05/07	0	0.00	1	25.65	25.75	-1	3,039	-0.03%
2021/05/06	1	26.10	0	0.00	25.35	1	2,994	0.03%
2021/05/05	1	26.30	0	0.00	25.40	1	2,930	0.03%
2021/05/04	2	27.15	1	26.55	26.10	1	2,841	0.04%
2021/05/03	31	29.34	19	29.41	28.95	12	2,673	0.45%
2021/04/29	3.6	29.47	9	29.78	28.35	-5.4	2,466	-0.22%
2021/04/28	9	27.20	11	27.19	27.70	-2	1,902	-0.11%
2021/04/27	15	25.50	11	25.51	25.20	4	1,659	0.24%
2021/04/26	14	25.86	16	25.95	26.10	-2	1,582	-0.13%
2021/04/23	0	0.00	3	24.75	24.75	-3	1,232	-0.24%
2021/04/22	0	0.00	0	23.40	22.50	0	1,148	0.00%
2021/04/21	1	22.60	0	0.00	23.05	1	1,104	0.09%
2021/04/20	3	22.65	2	23.15	22.70	1	1,075	0.09%
2021/04/19	1	23.40	0	0.00	23.30	1	1,059	0.09%
2021/04/15	10	22.00	20	21.90	22.00	-10	1,000	-1.00%
2021/04/14	3	21.85	0	0.00	21.85	3	1,002	0.30%
2021/04/12	2	21.55	0	0.00	21.60	2	978	0.20%
2021/04/01	3	21.90	10	21.90	21.85	-7	1,053	-0.66%
2021/03/26	30	21.05	0	0.00	21.05	30	1,219	2.46%
2021/03/25	0	21.00	0	0.00	20.75	0	1,292	0.00%
2021/03/17	0	0.00	5	20.65	20.55	-5	1,241	-0.40%
2021/03/12	1	20.00	0	0.00	20.15	1	1,217	0.08%
2021/03/02	2	19.70	0	0.00	19.65	2	1,199	0.17%
2021/02/26	0	0.00	5	19.75	19.70	-5	1,198	-0.42%
2021/02/25	5	20.10	0	0.00	19.90	5	1,198	0.42%
2021/02/24	1	20.10	0	0.00	20.00	1	1,197	0.09%
2021/02/23	0.1	19.90	0	0.00	20.05	0.1	1,192	0.00%
2021/02/22	0.1	19.70	0	0.00	19.70	0.1	1,183	0.01%
2021/02/18	1	19.25	0	0.00	19.50	1	1,180	0.08%
2021/02/05	2	19.00	0	0.00	19.00	2	1,163	0.17%
2021/01/20	2	19.80	0	0.00	19.30	2	1,088	0.18%
2021/01/15	2.2	20.43	0	0.00	20.20	2.2	1,039	0.21%
2021/01/11	1	20.45	0	0.00	20.45	1	972	0.10%
2021/01/08	5	20.85	0	0.00	20.65	5	956	0.52%
2021/01/06	0	0.00	0	21.00	20.75	0	908	0.00%
2021/01/05	2	21.45	0	0.00	21.20	2	879	0.23%
2020/12/29	2	21.80	0	0.00	21.85	2	793	0.25%
2020/12/28	3	21.92	3	22.30	22.35	0	768	0.00%
2020/12/24	1	21.90	0	0.00	21.90	1	678	0.15%
2020/12/23	1	21.25	5	21.26	22.25	-4	621	-0.64%
2020/12/22	6	22.78	2	22.33	21.80	4	574	0.70%
2020/12/21	0	0.00	1	20.95	21.25	-1	407	-0.25%
2020/12/18	1	19.35	0	0.00	19.35	1	314	0.32%
2020/12/16	0	0.00	3	19.05	19.05	-3	312	-0.96%
2020/12/11	1	19.25	0	0.00	19.20	1	303	0.33%
2020/11/06	0	0.00	0.7	18.70	18.90	-0.7	185	-0.38%
2020/10/22	0.1	18.75	0	0.00	18.85	0.1	192	0.05%
2020/10/14	0.1	18.75	0	0.00	18.90	0.1	188	0.05%
2020/10/13	0.1	18.80	0.4	18.80	18.90	-0.3	188	-0.17%
2020/09/15	0	0.00	2	18.90	18.90	-2	177	-1.13%
2020/09/08	0	0.00	4	19.10	19.20	-4	241	-1.66%
2020/09/07	0.2	19.20	1	19.20	19.30	-0.8	240	-0.33%
2020/09/04	0.2	19.25	0	0.00	19.25	0.2	243	0.08%
2020/09/03	5	19.30	0	0.00	19.35	5	243	2.06%
2020/07/23	5	20.45	0	0.00	20.65	5	192	2.60%
2020/06/19	2	23.50	0	0.00	23.00	2	162	1.23%
2020/06/18	0	0.00	1	24.00	24.30	-1	142	-0.70%
2020/04/21	0	0.00	10	18.41	18.50	-10	90	-11.05%
2020/04/16	7	18.20	0	0.00	18.00	7	80	8.68%
2020/04/15	3	18.25	0	0.00	18.25	3	78	3.82%
2020/03/09	0	0.00	1	18.20	18.20	-1	67	-1.47%
2020/01/16	2	18.60	0	0.00	18.60	2	33	6.02%
2018/03/20	0	0.00	3	18.35	18.55	-3	60	-4.98%
2018/03/13	0	0.00	3	18.40	18.40	-3	60	-4.94%