南亞 (1303)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	27	54.68	0	0.00	54.50	27	9,198	0.29%
2024/05/21	8	55.76	3	56.30	55.70	5	8,828	0.06%
2024/05/20	2.1	57.20	0	0.00	57.20	2.1	8,690	0.02%
2024/05/17	2	56.80	0	0.00	56.50	2	8,663	0.02%
2024/05/16	0	0.00	2	57.00	57.40	-2	8,614	-0.02%
2024/05/14	0	0.00	4	57.25	56.80	-4	8,490	-0.05%
2024/05/13	3	56.50	0	0.00	56.40	3	8,476	0.04%
2024/05/10	2	56.20	2	56.90	57.00	0	8,435	0.00%
2024/05/09	5.1	56.56	0.1	56.70	56.30	4.9	8,389	0.06%
2024/05/08	6	57.30	0	0.00	56.70	6	8,363	0.07%
2024/05/07	15	57.39	5.2	58.07	56.90	9.8	8,320	0.12%
2024/05/06	2	57.41	2	57.60	57.70	0	8,222	0.00%
2024/05/03	0	57.40	6	57.58	56.80	-6	8,139	-0.07%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	6.1	57.05	57.60	-6.1	7,911	-0.08%
2024/04/23	0	0.00	5	57.10	56.70	-5	8,133	-0.06%
2024/04/22	0	0.00	7	57.40	57.30	-7	8,180	-0.09%
2024/04/19	6	54.85	0	0.00	55.00	6	8,049	0.07%
2024/04/18	0.1	55.20	0	0.00	55.80	0.1	7,902	0.00%
2024/04/17	2	54.85	0	0.00	55.00	2	7,897	0.03%
2024/04/16	8	55.66	4	55.80	55.50	4	7,807	0.05%
2024/04/12	1	56.60	8	57.24	57.40	-7	7,618	-0.09%
2024/04/11	0	0.00	1	57.40	57.20	-1	7,501	-0.01%
2024/04/10	1	58.50	0	0.00	58.30	1	7,431	0.01%
2024/04/09	1	58.40	5	58.36	58.60	-4	7,407	-0.05%
2024/04/02	2	56.95	3	57.20	57.40	-1	7,131	-0.01%
2024/04/01	7	57.29	2.1	57.25	57.50	4.9	7,110	0.07%
2024/03/29	1	56.70	1	56.00	56.00	0	6,981	0.00%
2024/03/28	1	55.40	0	0.00	55.10	1	6,889	0.01%
2024/03/27	3	56.20	1	56.20	56.00	2	6,854	0.03%
2024/03/26	1	56.10	3	56.43	56.40	-2	6,859	-0.03%
2024/03/25	0.1	55.00	0	0.00	55.30	0.1	6,806	0.00%
2024/03/22	1.2	54.82	0	0.00	54.80	1.2	6,830	0.02%
2024/03/21	0	0.00	1	55.20	55.00	-1	6,805	-0.01%
2024/03/20	6.5	54.07	0	0.00	53.60	6.5	6,828	0.10%
2024/03/19	2	55.10	1	55.00	55.00	1	6,727	0.02%
2024/03/18	2	55.00	4	55.15	55.00	-2	6,693	-0.03%
2024/03/15	6.4	54.98	1	54.50	54.50	5.4	6,618	0.08%
2024/03/14	4	56.10	4	56.30	56.40	0	5,815	0.00%
2024/03/13	10.2	55.71	4	55.60	55.60	6.2	5,732	0.11%
2024/03/12	0	0.00	4	56.60	56.70	-4	5,603	-0.07%
2024/03/11	6	55.88	6	56.00	56.10	0	5,570	0.00%
2024/03/08	16.3	55.63	0	0.00	55.50	16.3	5,557	0.29%
2024/03/07	3	56.07	3	56.23	56.50	0	5,409	0.00%
2024/03/06	5.1	56.52	0	0.00	56.30	5.1	5,333	0.10%
2024/03/05	10.1	57.36	0	0.00	56.90	10.1	5,355	0.19%
2024/03/04	7.1	57.66	0	0.00	58.00	7.1	5,286	0.13%
2024/03/01	15.1	58.65	4	58.50	58.50	11.1	5,293	0.21%
2024/02/29	0	59.40	2	59.10	59.70	-2	5,311	-0.04%
2024/02/27	6.4	59.30	3	59.60	58.90	3.4	5,250	0.06%
2024/02/26	1.1	59.63	0	0.00	59.90	1.1	5,154	0.02%
2024/02/23	7	59.86	0	0.00	59.70	7	5,190	0.13%
2024/02/22	2	60.70	4	60.50	60.50	-2	5,287	-0.04%
2024/02/21	2.1	61.10	0	0.00	61.00	2.1	5,313	0.04%
2024/02/20	0	0.00	0	61.30	61.30	0	5,334	0.00%
2024/02/19	1.2	61.38	0	0.00	61.60	1.2	5,405	0.02%
2024/02/16	1	60.90	0	0.00	61.10	1	5,541	0.02%
2024/02/15	3.1	60.61	2	60.40	61.20	1.1	5,583	0.02%
2024/02/05	1	60.90	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	1	62.00	62.30	-1	5,533	-0.02%
2024/01/31	1.1	60.85	0	0.00	60.90	1.1	5,510	0.02%
2024/01/30	0	0.00	14	61.12	61.20	-14	5,505	-0.25%
2024/01/29	0	61.50	2	62.20	62.30	-2	5,536	-0.04%
2024/01/26	1	61.60	0	0.00	61.50	1	5,537	0.02%
2024/01/24	1	60.50	2	60.50	60.70	-1	5,600	-0.02%
2024/01/23	2	59.80	0	60.10	60.30	2	5,689	0.03%
2024/01/22	3	59.83	0	0.00	59.50	3	5,805	0.05%
2024/01/19	7	60.00	0	59.90	60.00	7	5,820	0.12%
2024/01/18	2	60.35	0	0.00	60.10	2	5,796	0.03%
2024/01/17	12	60.48	4	60.68	60.10	8	5,772	0.14%
2024/01/16	3.1	62.00	0	0.00	61.80	3.1	5,600	0.06%
2024/01/15	1	63.30	3	63.63	63.60	-2	5,558	-0.04%
2024/01/11	4.7	63.72	1	63.80	63.50	3.7	5,740	0.06%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2024/01/09	1	65.20	0	0.00	65.10	1	6,039	0.02%
2024/01/08	2	65.80	0	0.00	65.80	2	6,084	0.03%
2024/01/03	3	65.37	0	0.00	65.60	3	6,402	0.05%
2024/01/02	0	0.00	1	66.30	66.70	-1	6,368	-0.02%
2023/12/27	0	0.00	4.1	66.10	66.10	-4.1	6,453	-0.06%
2023/12/22	6.1	65.29	2	65.10	65.10	4.1	6,471	0.06%
2023/12/21	5.1	65.82	0	0.00	66.00	5.1	6,481	0.08%
2023/12/20	0.1	66.50	3	66.20	66.80	-2.9	6,406	-0.05%
2023/12/19	7.1	66.39	1	66.80	66.60	6.1	6,340	0.10%
2023/12/18	1	66.80	5	66.80	67.00	-4	6,367	-0.06%
2023/12/15	0	0.00	0.2	68.00	67.30	-0.2	6,312	0.00%
2023/12/13	5.2	67.29	20	67.25	66.70	-14.8	6,049	-0.24%
2023/12/11	0.1	67.30	1	67.10	67.30	-0.9	6,161	-0.01%
2023/12/08	6.2	67.59	0	0.00	67.60	6.2	6,147	0.10%
2023/12/07	1.1	68.49	31	68.43	68.10	-30	6,164	-0.49%
2023/12/05	0	0.00	32	68.75	68.70	-32	6,162	-0.52%
2023/12/04	0.1	68.50	0	0.00	68.70	0.1	6,139	0.00%
2023/12/01	1	68.60	0	0.00	68.10	1	6,107	0.02%
2023/11/29	0	0.00	5	69.30	68.40	-5	5,856	-0.09%
2023/11/28	0	69.10	5	69.20	68.60	-5	5,740	-0.09%
2023/11/27	0.1	68.80	0	0.00	67.70	0.1	5,736	0.00%
2023/11/24	0	0.00	10	68.90	68.20	-10	5,645	-0.18%
2023/11/22	0.3	68.82	0	0.00	68.50	0.3	5,521	0.01%
2023/11/21	0	0.00	12.1	69.15	69.60	-12.1	5,496	-0.22%
2023/11/20	2.2	67.22	0	0.00	67.40	2.2	5,302	0.04%
2023/11/17	0.1	68.10	0	0.00	68.20	0.1	5,249	0.00%
2023/11/16	0	0.00	3	67.83	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	33	67.20	68.00	-33	5,168	-0.64%
2023/11/08	0.1	64.00	0	0.00	64.50	0.1	5,074	0.00%
2023/11/03	0	0.00	2	63.80	64.00	-2	4,994	-0.04%
2023/11/02	0	0.00	2	63.10	63.20	-2	5,022	-0.04%
2023/11/01	3	61.70	3	62.00	62.10	0	4,984	0.00%
2023/10/31	0	0.00	3	62.03	61.90	-3	4,985	-0.06%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/27	0.1	62.60	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	11	62.66	0	0.00	62.50	11	4,836	0.23%
2023/10/25	5.1	63.40	0	0.00	63.10	5.1	4,790	0.11%
2023/10/24	10.3	63.41	0	0.00	63.30	10.3	4,740	0.22%
2023/10/23	6.3	63.78	0	0.00	63.70	6.3	4,718	0.13%
2023/10/20	8.2	64.23	0	0.00	64.40	8.2	4,670	0.18%
2023/10/19	1	65.20	0	0.00	65.20	1	4,674	0.02%
2023/10/18	7.3	65.19	1	67.10	67.10	6.3	4,686	0.13%
2023/10/13	5.1	66.32	0	0.00	66.30	5.1	4,507	0.11%
2023/10/12	0	0.00	1	67.20	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	1	65.90	66.80	-1	4,449	-0.02%
2023/10/05	2	64.60	0	65.10	64.70	2	4,443	0.04%
2023/10/04	6.4	64.33	0	0.00	64.20	6.4	4,452	0.14%
2023/10/02	0	66.65	0	0.00	66.40	0	4,456	0.00%
2023/09/27	1.1	66.31	0	0.00	66.60	1.1	4,650	0.02%
2023/09/26	0.1	67.20	0	0.00	66.70	0.1	4,734	0.00%
2023/09/21	2	67.15	0	0.00	67.00	2	4,921	0.04%
2023/09/11	0	0.00	1	67.80	67.90	-1	5,140	-0.02%
2023/09/06	2	67.60	0	0.00	67.10	2	5,178	0.04%
2023/09/05	1	67.60	1	67.90	67.90	0	5,180	0.00%
2023/09/04	0	0.00	0	67.70	68.00	0	5,173	0.00%
2023/08/31	0	66.90	0	0.00	66.10	0	5,267	0.00%
2023/08/30	0	67.40	1	67.30	67.40	-1	5,135	-0.02%
2023/08/28	1	65.70	0	0.00	66.20	1	5,204	0.02%
2023/08/25	10.3	65.31	0	0.00	65.30	10.3	5,407	0.19%
2023/08/23	1.2	65.37	0	0.00	65.50	1.2	5,491	0.02%
2023/08/22	12	65.68	0	0.00	65.50	12	5,549	0.22%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/18	0.1	66.99	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	2	65.35	3	65.43	66.10	-1	5,600	-0.02%
2023/08/16	12.2	66.68	0	0.00	66.90	12.2	5,576	0.22%
2023/08/15	0	68.60	0	0.00	68.10	0	5,578	0.00%
2023/08/14	0.3	69.02	0.1	69.40	68.70	0.2	5,662	0.00%
2023/08/11	0	0.00	1	69.90	69.60	-1	5,776	-0.02%
2023/08/10	2.1	69.76	2	69.80	69.70	0.1	5,850	0.00%
2023/08/09	1	69.50	0	0.00	70.10	1	5,848	0.02%
2023/08/08	1.4	69.42	0	0.00	69.20	1.4	5,860	0.02%
2023/08/07	0	0.00	1	70.10	69.90	-1	5,812	-0.02%
2023/08/04	0.1	70.20	0	0.00	70.00	0.1	5,839	0.00%
2023/08/02	1.1	70.19	0.1	70.50	69.70	1	5,836	0.02%
2023/07/28	0	0.00	1	69.90	69.80	-1	5,728	-0.02%
2023/07/27	1	70.00	0	0.00	70.00	1	5,714	0.02%
2023/07/26	1	69.80	0	0.00	70.00	1	5,738	0.02%
2023/07/24	0	0.00	1	70.50	70.00	-1	5,803	-0.02%
2023/07/20	8	70.53	0	0.00	70.40	8	5,763	0.14%
2023/07/17	0.2	70.80	0	0.00	70.80	0.2	5,726	0.00%
2023/07/14	0	0.00	3	70.97	71.20	-3	5,723	-0.05%
2023/07/13	3	70.10	0	0.00	69.90	3	5,668	0.05%
2023/07/12	2	68.95	0	0.00	69.40	2	5,634	0.04%
2023/07/11	1	69.50	0	0.00	69.60	1	5,589	0.02%
2023/07/07	1.1	69.10	0	0.00	68.70	1.1	5,556	0.02%
2023/07/06	6.1	69.47	0	0.00	69.20	6.1	5,528	0.11%
2023/07/05	1.2	71.17	0.1	71.00	70.80	1.1	5,375	0.02%
2023/07/04	9	71.04	0	0.00	70.90	9	5,323	0.17%
2023/07/03	3.1	72.73	0	0.00	72.10	3.1	5,251	0.06%
2023/06/29	9.4	73.21	0.1	73.80	72.80	9.3	5,230	0.18%
2023/06/28	9	76.10	1	76.20	76.10	8	5,153	0.16%
2023/06/27	0	0.00	2	77.55	77.10	-2	5,082	-0.04%
2023/06/21	2	78.00	0	0.00	78.60	2	5,041	0.04%
2023/06/16	0	0.00	1	80.10	80.10	-1	4,985	-0.02%
2023/06/14	1	79.50	1	79.90	79.20	0	4,969	0.00%
2023/06/09	0	0.00	2	79.90	79.90	-2	5,051	-0.04%
2023/06/08	1	79.30	2	79.55	79.30	-1	5,079	-0.02%
2023/06/07	2	79.40	1	79.60	79.50	1	5,165	0.02%
2023/06/06	2	79.40	6	79.30	79.20	-4	5,195	-0.08%
2023/06/01	0	0.00	0	77.80	77.60	0	5,160	0.00%
2023/05/29	2	78.95	0	0.00	78.40	2	4,896	0.04%
2023/05/23	0	0.00	2	80.50	80.70	-2	4,811	-0.04%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	3	80.20	13	80.50	80.20	-10	4,633	-0.22%
2023/05/17	13	80.00	3	79.63	79.90	10	4,558	0.22%
2023/05/16	0	0.00	17	78.40	78.80	-17	4,417	-0.38%
2023/05/12	5	77.70	0	0.00	77.30	5	4,373	0.11%
2023/05/11	5	77.70	0	0.00	77.70	5	4,350	0.11%
2023/05/04	2	77.70	1	77.30	77.60	1	4,449	0.02%
2023/04/26	0	0.00	4	77.98	78.00	-4	4,657	-0.09%
2023/04/24	0	0.00	1	78.20	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	6	77.88	77.90	-6	4,504	-0.13%
2023/04/19	0	0.00	1	77.60	77.00	-1	4,598	-0.02%
2023/04/18	0	0.00	1	77.50	77.90	-1	4,591	-0.02%
2023/04/17	0	0.00	7	77.70	77.70	-7	4,587	-0.15%
2023/04/13	0	0.00	1	77.80	77.90	-1	4,581	-0.02%
2023/04/07	0	0.00	1	77.40	77.50	-1	4,545	-0.02%
2023/03/31	0.5	77.50	6	77.58	77.50	-5.5	4,560	-0.12%
2023/03/30	0.1	77.80	0	0.00	78.00	0.1	4,712	0.00%
2023/03/29	0	0.00	8	77.75	78.00	-8	4,900	-0.16%
2023/03/28	0.1	76.90	2	77.00	77.20	-1.9	5,105	-0.04%
2023/03/27	0	0.00	1	77.20	77.30	-1	5,320	-0.02%
2023/03/23	0.4	76.50	2	76.40	76.60	-1.6	5,734	-0.03%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	6	75.77	0	0.00	75.40	6	5,953	0.10%
2023/03/17	0	0.00	2	75.70	76.50	-2	6,062	-0.03%
2023/03/16	2	74.60	1	74.90	74.90	1	6,030	0.02%
2023/03/15	0	0.00	2	75.00	74.50	-2	6,106	-0.03%
2023/03/14	5	73.80	0	0.00	74.10	5	6,150	0.08%
2023/03/13	0	0.00	12	74.83	74.70	-12	6,178	-0.19%
2023/03/09	3	74.97	0	0.00	74.60	3	6,243	0.05%
2023/03/07	0	0.00	1.1	75.80	76.20	-1.1	6,462	-0.02%
2023/03/06	0	0.00	2	75.70	75.70	-2	6,623	-0.03%
2023/03/03	0	0.00	1	75.20	75.10	-1	6,742	-0.01%
2023/03/01	0.1	74.84	0	0.00	74.70	0.1	7,056	0.00%
2023/02/24	0	75.80	0	0.00	75.60	0	7,167	0.00%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/17	10	75.30	3	75.07	75.70	7	7,450	0.09%
2023/02/16	0	0.00	5	75.30	75.40	-5	7,625	-0.07%
2023/02/15	6	74.65	0	0.00	74.70	6	7,783	0.08%
2023/02/14	2	75.45	2	75.60	75.50	0	7,799	0.00%
2023/02/13	2	75.30	44	74.66	75.30	-42	7,853	-0.53%
2023/02/10	2	74.80	1.7	74.66	74.40	0.3	7,889	0.00%
2023/02/08	6	74.78	0	0.00	74.70	6	8,109	0.07%
2023/02/07	0	0.00	7	75.67	75.30	-7	8,221	-0.09%
2023/02/06	0	0.00	1	74.90	74.40	-1	8,225	-0.01%
2023/02/02	1	75.10	0	0.00	75.20	1	8,250	0.01%
2023/01/31	3	75.70	1	76.50	75.40	2	8,278	0.02%
2023/01/30	0	0.00	6	76.13	77.00	-6	8,248	-0.07%
2023/01/17	0	0.00	7	75.00	75.00	-7	8,151	-0.09%
2023/01/13	4	74.40	1	74.60	74.30	3	8,200	0.04%
2023/01/12	1	74.20	1	74.10	74.30	0	8,525	0.00%
2023/01/11	0	0.00	2	73.50	74.00	-2	8,605	-0.02%
2023/01/09	0	0.00	8.1	74.44	74.80	-8.1	8,743	-0.09%
2023/01/06	0	72.70	4	72.80	72.80	-4	8,735	-0.05%
2023/01/05	2	72.00	0	0.00	72.10	2	8,884	0.02%
2022/12/30	0	0.00	2.2	71.49	71.00	-2.2	9,055	-0.02%
2022/12/29	3.2	70.51	0	0.00	70.40	3.2	9,092	0.03%
2022/12/27	0.1	71.90	0	0.00	71.70	0.1	9,118	0.00%
2022/12/26	2	70.85	1	71.20	71.40	1	9,166	0.01%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/22	0	71.10	0	71.20	71.40	0	9,411	0.00%
2022/12/21	0	0.00	0.1	70.90	70.50	-0.1	9,300	0.00%
2022/12/20	2	70.50	0	0.00	70.30	2	9,141	0.02%
2022/12/16	4	72.88	0	0.00	72.50	4	8,784	0.05%
2022/12/15	0.1	74.25	0	0.00	74.10	0.1	8,474	0.00%
2022/12/14	0	0.00	1	74.30	73.90	-1	8,469	-0.01%
2022/12/13	3	72.53	0	0.00	72.60	3	8,418	0.04%
2022/12/12	1	72.40	2	73.10	73.30	-1	8,349	-0.01%
2022/12/08	2	73.60	1	73.90	73.30	1	8,428	0.01%
2022/12/07	5	75.20	0	0.00	75.20	5	8,364	0.06%
2022/12/06	5	75.62	0.1	76.10	75.80	4.9	8,263	0.06%
2022/12/05	0	0.00	0.2	76.80	76.70	-0.2	8,206	0.00%
2022/12/02	4	77.25	10	77.29	77.10	-6	8,142	-0.07%
2022/12/01	0	0.00	2	78.30	77.60	-2	8,155	-0.02%
2022/11/30	8	76.50	1	76.50	76.90	7	8,039	0.09%
2022/11/25	1	77.60	0	0.00	77.10	1	7,756	0.01%
2022/11/24	2	77.60	14.1	77.37	77.10	-12.1	7,691	-0.16%
2022/11/23	0	0.00	0	76.40	76.30	0	7,618	0.00%
2022/11/22	6	74.80	5	75.04	75.80	1	7,574	0.01%
2022/11/21	0	0.00	2	73.45	73.90	-2	7,440	-0.03%
2022/11/17	0	0.00	1	73.30	73.00	-1	7,364	-0.01%
2022/11/16	10	72.80	0	0.00	72.40	10	7,344	0.14%
2022/11/15	0	0.00	0	73.90	74.20	0	7,236	0.00%
2022/11/14	1.1	73.69	0	0.00	74.00	1.1	7,166	0.01%
2022/11/11	0	0.00	5	72.34	72.60	-5	7,000	-0.07%
2022/11/10	0	0.00	10.1	70.90	70.60	-10.1	6,892	-0.15%
2022/11/09	0.1	70.50	1	70.50	70.70	-0.9	6,902	-0.01%
2022/11/07	0	0.00	30	69.42	70.00	-30	6,913	-0.43%
2022/11/04	12	67.78	0	0.00	67.90	12	6,853	0.18%
2022/11/03	0.1	68.50	0	0.00	68.70	0.1	6,796	0.00%
2022/11/02	5	68.60	0	0.00	68.50	5	6,733	0.07%
2022/10/31	5	68.20	0	0.00	68.30	5	6,744	0.07%
2022/10/27	0	0.00	1	69.30	68.60	-1	6,872	-0.01%
2022/10/26	5	68.00	12	68.80	68.60	-7	7,016	-0.10%
2022/10/25	0	0.00	2	68.30	68.40	-2	7,013	-0.03%
2022/10/24	0	0.00	3	68.47	68.50	-3	7,024	-0.04%
2022/10/21	12	67.40	20	67.20	67.60	-8	6,986	-0.11%
2022/10/20	10	64.70	4.2	67.48	67.60	5.8	6,978	0.08%
2022/10/18	0	0.00	13	65.45	66.80	-13	6,658	-0.20%
2022/10/17	10.3	63.54	1	63.70	64.50	9.3	6,646	0.14%
2022/10/14	0	0.00	12	64.70	64.20	-12	6,693	-0.18%
2022/10/13	24	63.58	5	63.80	63.80	19	6,750	0.28%
2022/10/12	7	65.16	0	0.00	65.10	7	6,730	0.10%
2022/10/11	0.2	66.57	0	0.00	66.10	0.2	6,783	0.00%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/04	0.1	67.50	4	68.20	67.80	-4	7,593	-0.05%
2022/10/03	0	0.00	2	67.60	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	7	65.90	66.90	-7	8,005	-0.09%
2022/09/29	1	65.00	1	65.30	65.70	0	8,210	0.00%
2022/09/28	1	65.60	0	0.00	65.10	1	8,691	0.01%
2022/09/27	6	66.30	5	67.00	66.20	1	8,991	0.01%
2022/09/26	0.1	66.50	0	0.00	66.20	0.1	9,186	0.00%
2022/09/22	7	66.37	5	66.60	66.40	2	9,398	0.02%
2022/09/21	1	67.00	0.1	67.40	67.30	0.9	9,403	0.01%
2022/09/20	3	67.33	0	0.00	67.20	3	9,413	0.03%
2022/09/19	8.1	67.52	0	0.00	67.40	8.1	9,477	0.09%
2022/09/16	6.1	67.55	5	68.30	68.40	1.1	9,539	0.01%
2022/09/15	0	0.00	6	68.23	68.40	-6	9,456	-0.06%
2022/09/14	6	67.43	0	0.00	67.60	6	9,488	0.06%
2022/09/13	1	68.70	0	0.00	68.80	1	9,567	0.01%
2022/09/12	0.1	68.50	16	68.50	68.70	-15.9	9,630	-0.17%
2022/09/08	0	0.00	10	67.10	67.20	-10	9,737	-0.10%
2022/09/07	6	66.80	0	0.00	66.80	6	9,790	0.06%
2022/09/06	20	67.40	6	67.80	67.80	14	9,824	0.14%
2022/09/05	2	66.60	2	67.20	67.10	0	9,864	0.00%
2022/09/02	11	67.17	0	0.00	67.00	11	9,943	0.11%
2022/09/01	9.3	67.68	5	68.70	67.80	4.3	9,932	0.04%
2022/08/30	5.1	68.21	5	69.30	68.60	0.1	9,876	0.00%
2022/08/29	7	68.33	1	68.60	68.70	6	9,833	0.06%
2022/08/26	1	70.70	0	0.00	70.20	1	9,802	0.01%
2022/08/25	0	0.00	5.1	70.70	70.80	-5.1	9,828	-0.05%
2022/08/24	2	70.00	12.3	70.54	70.10	-10.3	9,948	-0.10%
2022/08/23	11.3	70.16	0.1	70.80	70.10	11.2	10,808	0.10%
2022/08/22	6	70.28	5.1	70.90	70.90	0.9	10,947	0.01%
2022/08/19	0.1	70.80	1	70.79	71.00	-0.9	11,031	-0.01%
2022/08/18	1.1	69.93	12	70.40	70.60	-11	11,079	-0.10%
2022/08/17	3	70.37	1	70.60	70.80	2	11,159	0.02%
2022/08/16	0.2	70.80	4	70.65	70.40	-3.8	11,178	-0.03%
2022/08/15	3.6	70.32	15.1	70.43	70.60	-11.5	11,214	-0.10%
2022/08/12	5.1	69.65	3.5	69.63	69.60	1.7	11,247	0.01%
2022/08/11	7.1	68.50	11	68.85	68.90	-4	11,265	-0.04%
2022/08/10	0.1	67.39	1	67.50	67.70	-0.9	11,455	-0.01%
2022/08/09	1	67.10	1.2	67.08	67.00	-0.2	11,572	0.00%
2022/08/08	3	67.10	1.2	67.15	67.20	1.9	11,639	0.02%
2022/08/05	1.3	67.56	0.3	67.90	67.60	1	11,782	0.01%
2022/08/04	10.1	66.90	11	67.56	67.30	-0.9	11,848	-0.01%
2022/08/03	8.1	66.74	5	67.60	67.70	3.1	11,804	0.03%
2022/08/02	25.2	67.20	7	67.46	67.70	18.2	11,811	0.15%
2022/08/01	30.4	68.40	3.5	68.24	68.50	26.9	11,690	0.23%
2022/07/29	0.2	67.10	10.2	67.20	67.30	-9.9	11,720	-0.08%
2022/07/28	0.2	66.57	13.1	66.51	66.60	-13	11,700	-0.11%
2022/07/27	5.1	65.75	11.2	65.80	65.90	-6.1	11,695	-0.05%
2022/07/26	3.2	65.84	2	65.60	65.70	1.2	11,710	0.01%
2022/07/25	0.1	66.00	0	0.00	65.60	0.1	11,714	0.00%
2022/07/22	2.1	65.00	0	0.00	64.70	2.1	11,755	0.02%
2022/07/21	0.1	65.10	23	63.93	65.00	-23	11,726	-0.20%
2022/07/20	22	63.96	5	64.40	63.30	17	11,667	0.15%
2022/07/19	5	63.42	2	64.00	63.70	3	11,648	0.03%
2022/07/18	1	62.50	1.5	62.99	62.90	-0.5	11,597	0.00%
2022/07/15	10.4	62.56	5.2	62.70	62.60	5.2	11,514	0.05%
2022/07/14	15.3	62.48	1.3	62.44	62.70	14	11,519	0.12%
2022/07/13	5.6	62.03	3.4	62.45	62.00	2.2	11,450	0.02%
2022/07/12	41.4	60.93	11.1	62.23	60.60	30.3	11,252	0.27%
2022/07/11	22.6	63.95	1.9	64.05	63.60	20.7	10,916	0.19%
2022/07/08	16	65.30	0	0.00	65.00	16	10,823	0.15%
2022/07/07	66.1	65.54	1.1	65.35	65.00	65	10,711	0.61%
2022/07/06	46.3	68.06	2.1	68.19	67.00	44.2	10,509	0.42%
2022/07/05	6.3	81.01	0	0.00	80.60	6.3	9,928	0.06%
2022/07/04	16	82.70	0	0.00	82.60	16	9,579	0.17%
2022/07/01	0	0.00	3	82.80	82.70	-3	9,449	-0.03%
2022/06/30	3	83.57	4.1	83.88	83.00	-1.1	9,329	-0.01%
2022/06/28	2	84.30	3	84.70	84.80	-1	9,228	-0.01%
2022/06/27	0	0.00	2	85.10	84.70	-2	9,313	-0.02%
2022/06/24	1	84.30	3.1	84.50	84.70	-2.1	9,278	-0.02%
2022/06/23	1	83.60	1	83.50	83.30	0	9,228	0.00%
2022/06/22	1	83.50	0	0.00	83.50	1	9,151	0.01%
2022/06/21	0	0.00	5	83.52	83.70	-5	9,089	-0.06%
2022/06/20	9	82.36	0	0.00	82.10	9	9,020	0.10%
2022/06/17	1	82.90	1	83.10	83.00	0	9,009	0.00%
2022/06/16	4	83.55	0	0.00	83.20	4	8,928	0.04%
2022/06/15	0	0.00	15.1	83.92	83.40	-15.1	9,103	-0.17%
2022/06/14	21	83.28	0.2	83.17	82.90	20.8	9,186	0.23%
2022/06/13	9.1	83.25	8	83.40	83.30	1.1	9,263	0.01%
2022/06/10	0.1	85.10	0	0.00	84.70	0.1	9,240	0.00%
2022/06/09	0.2	84.87	2	84.90	84.80	-1.8	9,403	-0.02%
2022/06/08	0	0.00	1	84.80	84.50	-1	9,462	-0.01%
2022/06/07	3	84.20	0	0.00	84.30	3	9,520	0.03%
2022/06/06	10	84.51	0	0.00	84.60	10	9,552	0.10%
2022/06/02	3	83.64	10	84.49	84.50	-7	9,610	-0.07%
2022/06/01	11	84.62	0	84.90	84.60	11	9,701	0.11%
2022/05/31	0	84.30	1	84.00	85.30	-1	9,648	-0.01%
2022/05/30	3	83.10	12.5	83.24	83.90	-9.5	8,843	-0.11%
2022/05/26	1	81.91	0	0.00	81.70	1	8,882	0.01%
2022/05/25	0	0.00	0.2	81.70	82.00	-0.2	8,978	0.00%
2022/05/24	2.1	81.46	0	0.00	81.30	2.1	9,061	0.02%
2022/05/23	5	82.10	0	0.00	82.20	5	9,026	0.06%
2022/05/20	3.1	81.55	0.1	81.90	82.10	3.1	9,056	0.03%
2022/05/19	5.1	81.42	0	0.00	81.40	5.1	9,002	0.06%
2022/05/18	5.2	81.70	2	82.30	82.50	3.2	9,034	0.04%
2022/05/17	9.1	80.99	0	0.00	81.30	9.1	8,874	0.10%
2022/05/16	3.5	81.21	0	0.00	81.20	3.5	8,814	0.04%
2022/05/13	1.1	81.91	0	0.00	82.00	1.1	8,770	0.01%
2022/05/12	15.1	83.43	0	0.00	82.10	15.1	8,698	0.17%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/10	11.1	84.01	1	84.50	84.40	10.1	8,630	0.12%
2022/05/09	2.2	84.78	1	84.90	84.70	1.2	8,550	0.01%
2022/05/06	2.3	86.07	1	85.90	86.60	1.3	8,562	0.02%
2022/05/05	4	86.70	6	87.13	87.10	-2	8,714	-0.02%
2022/05/04	0	0.00	1	86.60	86.60	-1	8,737	-0.01%
2022/05/03	10.1	86.42	6	86.40	86.50	4.1	8,896	0.05%
2022/04/29	0	86.70	2	86.30	86.70	-2	8,906	-0.02%
2022/04/28	11	85.33	4	85.40	85.50	7	8,945	0.08%
2022/04/27	9.3	85.37	14	85.30	85.10	-4.7	8,922	-0.05%
2022/04/26	7	86.21	9	86.23	86.30	-2	8,891	-0.02%
2022/04/25	6	86.12	0	0.00	85.90	6	8,836	0.07%
2022/04/22	6	87.75	0	0.00	87.60	6	8,683	0.07%
2022/04/20	20	88.80	13	88.25	88.70	7	8,693	0.08%
2022/04/19	0	88.50	0	0.00	88.00	0	8,697	0.00%
2022/04/18	35.2	87.75	0	0.00	87.80	35.2	8,683	0.41%
2022/04/15	2	89.20	0	0.00	88.80	2	8,617	0.02%
2022/04/14	6	89.60	15	89.63	89.70	-9	8,621	-0.10%
2022/04/13	12	90.08	0	0.00	90.40	12	8,550	0.14%
2022/04/12	3	90.90	10	90.80	91.30	-7	8,438	-0.08%
2022/04/11	0	0.00	1	92.20	92.10	-1	8,361	-0.01%
2022/04/08	1.3	93.12	0	0.00	93.40	1.3	8,363	0.02%
2022/04/06	2	92.30	2	93.10	93.60	0	8,282	0.00%
2022/03/31	2	93.10	1	93.20	93.20	1	8,188	0.01%
2022/03/30	2	93.10	8.3	93.37	93.50	-6.3	8,153	-0.08%
2022/03/29	0	0.00	6.1	92.31	92.50	-6.1	8,031	-0.08%
2022/03/28	0	0.00	0.1	92.20	92.20	-0.1	7,980	0.00%
2022/03/25	1	92.00	1	92.20	92.40	0	7,999	0.00%
2022/03/24	1	92.10	6	92.08	92.40	-5	8,015	-0.06%
2022/03/23	4	92.50	14	92.56	92.50	-10	8,110	-0.12%
2022/03/22	3	91.97	2	92.20	92.40	1	8,181	0.01%
2022/03/21	0	0.00	1	92.20	92.10	-1	8,181	-0.01%
2022/03/18	2	91.85	1	92.50	91.30	1	8,178	0.01%
2022/03/17	5	91.82	7	92.27	91.90	-2	8,008	-0.02%
2022/03/16	1.3	90.93	0	0.00	91.50	1.3	7,824	0.02%
2022/03/15	1	90.80	3	91.07	90.80	-2	7,738	-0.03%
2022/03/14	11.4	91.08	10.2	91.13	91.20	1.2	7,713	0.02%
2022/03/11	0.2	89.94	3	90.33	89.80	-2.8	7,580	-0.04%
2022/03/10	3	89.40	2	89.65	89.60	1	7,506	0.01%
2022/03/09	1	88.00	4	88.05	88.00	-3	7,441	-0.04%
2022/03/08	16.1	86.96	0	0.00	86.60	16.1	7,385	0.22%
2022/03/07	19	88.55	0	0.00	88.40	19	7,286	0.26%
2022/03/04	0	0.00	0	90.60	90.70	0	7,488	0.00%
2022/03/03	0	0.00	13	91.12	91.20	-13	7,501	-0.17%
2022/03/02	2	90.60	3	90.13	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	15	89.11	90.00	-15	7,506	-0.20%
2022/02/25	5.4	86.72	1	87.00	87.70	4.4	7,389	0.06%
2022/02/24	20	87.59	2	87.10	87.10	18	7,273	0.25%
2022/02/23	0	0.00	2	88.80	88.60	-2	7,148	-0.03%
2022/02/22	8	87.90	1	88.00	88.20	7	7,203	0.10%
2022/02/21	7	88.71	3	88.93	89.10	4	7,161	0.06%
2022/02/18	5	89.08	21	89.11	89.10	-16	7,300	-0.22%
2022/02/17	1	88.80	8	88.64	88.70	-7	7,270	-0.10%
2022/02/16	6	87.65	6.1	88.46	88.80	-0.1	7,252	0.00%
2022/02/15	2	87.65	0	0.00	87.40	2	7,202	0.03%
2022/02/14	7.1	88.15	1.2	88.42	88.40	5.9	7,227	0.08%
2022/02/10	1	88.20	0	0.00	88.60	1	7,290	0.01%
2022/02/09	1	88.90	3	88.30	89.20	-2	7,322	-0.03%
2022/02/08	2.2	89.02	0	0.00	88.60	2.2	7,360	0.03%
2022/02/07	4	87.03	9	89.29	89.50	-5	7,303	-0.07%
2022/01/26	0	0.00	2	86.45	86.40	-2	7,150	-0.03%
2022/01/25	8.8	85.33	0	0.00	85.50	8.8	7,162	0.12%
2022/01/24	1	86.50	0	0.00	87.00	1	7,014	0.01%
2022/01/21	7	86.36	1	86.30	86.40	6	7,064	0.08%
2022/01/20	2	87.70	0	0.00	87.40	2	7,112	0.03%
2022/01/19	1	87.40	2	87.40	87.40	-1	7,134	-0.01%
2022/01/18	1.5	87.10	4	87.75	87.40	-2.5	7,125	-0.04%
2022/01/14	0	0.00	5	87.80	87.70	-5	7,164	-0.07%
2022/01/13	3	88.10	2	88.55	88.70	1	7,101	0.01%
2022/01/12	1	88.20	14.5	87.69	88.40	-13.4	7,116	-0.19%
2022/01/10	1	86.80	2	86.90	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	1	86.60	86.50	-1	7,005	-0.01%
2022/01/06	0	0.00	5.1	86.18	86.10	-5.1	6,947	-0.07%
2022/01/05	0	0.00	3	86.00	86.10	-3	6,963	-0.04%
2022/01/04	0	0.00	4	85.98	86.20	-4	7,143	-0.06%
2022/01/03	0	0.00	2.3	85.80	86.30	-2.3	7,176	-0.03%
2021/12/30	2	85.40	1	85.70	85.40	1	7,270	0.01%
2021/12/29	10	86.04	0	0.00	86.00	10	7,440	0.13%
2021/12/28	2	86.10	6	85.63	86.00	-4	7,564	-0.05%
2021/12/27	0	0.00	5.1	85.70	85.90	-5.1	7,652	-0.07%
2021/12/24	0	0.00	7.1	85.53	85.90	-7.1	7,805	-0.09%
2021/12/23	0	0.00	2	85.10	85.40	-2	7,889	-0.03%
2021/12/22	3	84.50	5	84.60	84.80	-2	8,060	-0.02%
2021/12/21	4.2	84.41	7	84.71	84.40	-2.8	8,178	-0.03%
2021/12/20	0	83.84	0	0.00	83.80	0	8,376	0.00%
2021/12/17	1	84.20	1	83.80	84.30	0	8,528	0.00%
2021/12/16	3	83.23	0	0.00	82.70	3	8,466	0.04%
2021/12/15	0	83.70	0	0.00	83.80	0	8,493	0.00%
2021/12/14	2	83.05	0	0.00	83.00	2	8,655	0.02%
2021/12/13	5	83.40	0	0.00	83.30	5	8,817	0.06%
2021/12/09	2	84.40	0	0.00	84.80	2	8,885	0.02%
2021/12/08	5	84.78	6.1	85.00	84.60	-1.1	8,884	-0.01%
2021/12/07	3.1	83.88	3	84.27	84.70	0.1	8,812	0.00%
2021/12/06	1	83.60	3	83.97	84.20	-2	8,805	-0.02%
2021/12/03	2	83.70	5	83.80	83.60	-3	8,827	-0.03%
2021/12/02	1	83.50	2.1	83.71	83.80	-1.1	8,820	-0.01%
2021/12/01	31	82.05	33	82.74	83.50	-2	8,784	-0.02%
2021/11/30	8	82.79	8	83.36	82.50	0	8,799	0.00%
2021/11/29	10	83.05	2	83.10	82.70	8	8,466	0.09%
2021/11/26	31.1	84.58	0	0.00	84.00	31.1	8,453	0.37%
2021/11/25	0	0.00	2	86.40	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	9	86.11	86.40	-9	8,422	-0.11%
2021/11/23	1	85.40	2	85.70	85.60	-1	8,420	-0.01%
2021/11/22	3	85.00	1	85.60	85.50	2	8,437	0.02%
2021/11/19	10	85.07	0	0.00	85.00	10	8,397	0.12%
2021/11/18	1	85.10	7	85.86	86.00	-6	8,322	-0.07%
2021/11/17	21	84.96	10	85.20	85.60	11	8,265	0.13%
2021/11/16	5	85.54	3	85.83	85.90	2	8,231	0.02%
2021/11/15	3	85.97	2	85.95	85.90	1	8,261	0.01%
2021/11/12	1	85.80	6	85.95	86.00	-5	8,256	-0.06%
2021/11/11	1	85.30	0	0.00	85.30	1	8,251	0.01%
2021/11/10	2	85.15	0	0.00	85.20	2	8,192	0.02%
2021/11/09	5	85.10	1	85.00	85.80	4	8,137	0.05%
2021/11/08	1	85.30	2	85.70	85.70	-1	8,041	-0.01%
2021/11/05	3	84.03	2	84.80	84.90	1	8,010	0.01%
2021/11/04	0.8	84.90	1	85.50	85.10	-0.2	8,014	0.00%
2021/11/03	3	84.53	1	84.70	84.70	2	8,036	0.02%
2021/11/02	5	85.22	4	85.80	85.00	1	8,015	0.01%
2021/11/01	21	84.98	0	0.00	84.90	21	7,932	0.26%
2021/10/29	2	85.10	0	0.00	85.10	2	7,891	0.03%
2021/10/28	15.3	86.56	5	86.94	86.00	10.3	7,848	0.13%
2021/10/27	4	87.93	1	87.80	87.90	3	7,783	0.04%
2021/10/26	0	0.00	3	88.80	88.80	-3	7,801	-0.04%
2021/10/25	2	88.65	0.3	88.20	88.20	1.7	7,824	0.02%
2021/10/22	2	88.70	0	0.00	88.40	2	7,978	0.03%
2021/10/21	5	89.28	3	89.30	89.30	2	8,064	0.02%
2021/10/20	5	88.96	0	0.00	89.10	5	8,135	0.06%
2021/10/19	1	89.00	0	0.00	88.90	1	8,108	0.01%
2021/10/15	3	87.90	3	89.03	89.20	0	8,279	0.00%
2021/10/13	1	88.80	10	88.80	88.90	-9	8,392	-0.11%
2021/10/12	11	88.97	6	89.78	88.60	5	8,441	0.06%
2021/10/08	0	0.00	3	91.47	91.30	-3	8,275	-0.04%
2021/10/07	1	90.50	4	90.45	90.70	-3	8,300	-0.04%
2021/10/06	10	89.50	1	90.10	90.00	9	8,281	0.11%
2021/10/05	9	88.01	1	88.40	88.90	8	8,242	0.10%
2021/10/04	4	87.03	4	87.08	87.20	0	8,212	0.00%
2021/10/01	19.2	88.76	0	0.00	88.20	19.2	8,162	0.23%
2021/09/30	0	0.00	2	91.00	91.50	-2	8,079	-0.02%
2021/09/29	2	91.15	2	91.45	90.80	0	8,020	0.00%
2021/09/28	1	92.90	4.2	92.84	92.80	-3.2	7,967	-0.04%
2021/09/27	1	92.80	29	92.89	92.10	-28	7,950	-0.35%
2021/09/24	1	91.00	25	90.94	91.30	-24	7,852	-0.31%
2021/09/23	1	88.30	1.1	88.69	88.90	-0.1	7,768	0.00%
2021/09/22	15.1	87.42	0	0.00	87.30	15.1	7,747	0.20%
2021/09/17	0	0.00	7	90.67	89.90	-7	7,600	-0.09%
2021/09/16	8	89.93	36.1	90.19	90.50	-28.1	7,426	-0.38%
2021/09/15	0	0.00	4	88.90	88.90	-4	7,223	-0.06%
2021/09/13	0	0.00	2	88.25	88.50	-2	7,231	-0.03%
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	1	85.60	0	0.00	87.00	1	7,649	0.01%
2021/09/08	1	87.40	0	0.00	87.40	1	7,592	0.01%
2021/09/06	0	0.00	2	88.30	87.50	-2	7,558	-0.03%
2021/09/03	1	87.50	2	87.95	88.00	-1	7,565	-0.01%
2021/09/01	1	88.10	0	0.00	88.50	1	7,654	0.01%
2021/08/31	1	86.80	0	0.00	89.60	1	7,611	0.01%
2021/08/30	0.3	86.40	9	86.71	87.60	-8.7	7,493	-0.12%
2021/08/27	0	0.00	12	85.17	86.30	-12	7,490	-0.16%
2021/08/26	1	84.70	0	0.00	84.60	1	7,551	0.01%
2021/08/25	4	84.30	4	85.00	85.20	0	7,609	0.00%
2021/08/24	0	0.00	3	84.77	84.90	-3	7,629	-0.04%
2021/08/23	0	0.00	1	83.40	83.60	-1	7,684	-0.01%
2021/08/20	6	82.08	5	82.40	81.90	1	7,776	0.01%
2021/08/19	5	85.08	1	84.40	84.00	4	7,867	0.05%
2021/08/18	0.2	85.40	2	85.50	86.90	-1.8	7,833	-0.02%
2021/08/17	0	0.00	10	85.80	86.10	-10	7,921	-0.13%
2021/08/16	0	0.00	5	86.56	85.90	-5	7,922	-0.06%
2021/08/13	3	86.00	2	86.45	86.40	1	7,928	0.01%
2021/08/12	10	87.60	1	88.10	87.80	9	7,979	0.11%
2021/08/11	5	87.12	15	87.33	87.80	-10	8,062	-0.12%
2021/08/10	12	86.99	8	87.40	87.00	4	8,090	0.05%
2021/08/09	11	86.76	12	88.63	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	14	88.19	88.40	-14	8,265	-0.17%
2021/08/05	4	87.75	0	0.00	87.80	4	8,476	0.05%
2021/08/04	4	88.10	1.2	87.91	88.30	2.8	8,837	0.03%
2021/08/03	2	87.70	0	0.00	88.40	2	8,962	0.02%
2021/08/02	6	87.75	3.5	88.16	88.80	2.5	9,021	0.03%
2021/07/30	2	87.00	6.2	87.47	87.00	-4.2	9,159	-0.05%
2021/07/29	1	86.30	3	86.20	86.30	-2	9,219	-0.02%
2021/07/28	4	84.75	2	84.10	85.30	2	9,341	0.02%
2021/07/27	2	86.00	0.2	86.40	86.00	1.8	9,387	0.02%
2021/07/26	14.6	87.65	2	86.45	86.20	12.6	9,446	0.13%
2021/07/23	0	0.00	2	88.60	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	6	87.65	87.80	-6	9,735	-0.06%
2021/07/21	1.2	85.30	50.2	85.30	85.60	-49	9,914	-0.49%
2021/07/20	13.2	86.26	0	0.00	86.00	13.2	9,937	0.13%
2021/07/19	2	87.85	0	0.00	87.90	2	10,018	0.02%
2021/07/16	1.2	88.97	3.5	88.97	89.00	-2.3	10,217	-0.02%
2021/07/15	0.5	87.50	2	88.00	87.90	-1.5	10,346	-0.01%
2021/07/14	12	87.58	3	87.77	87.20	9	10,507	0.09%
2021/07/13	0	0.00	1	87.00	86.90	-1	10,658	-0.01%
2021/07/12	5	86.48	5	87.74	86.00	0	10,789	0.00%
2021/07/09	0	0.00	1	85.00	86.30	-1	11,013	-0.01%
2021/07/08	41	86.20	0	0.00	85.50	41	11,065	0.37%
2021/07/07	0	0.00	2	86.30	86.60	-2	11,322	-0.02%
2021/07/06	1	85.70	1	87.20	85.90	0	11,653	0.00%
2021/07/05	5	86.08	5	86.48	86.50	0	11,899	0.00%
2021/07/02	9.3	85.47	2	84.70	84.50	7.3	11,829	0.06%
2021/07/01	2	83.75	3	84.17	83.90	-1	11,777	-0.01%
2021/06/29	0	0.00	3	82.90	83.30	-3	11,703	-0.03%
2021/06/25	1	83.20	1	83.90	83.00	0	12,002	0.00%
2021/06/23	3	81.80	0.2	82.50	82.80	2.8	12,322	0.02%
2021/06/22	1	82.00	1	82.00	81.90	0	12,223	0.00%
2021/06/21	4.1	80.67	1	82.10	81.40	3.1	12,267	0.03%
2021/06/18	7	83.16	1	82.60	82.30	6	12,160	0.05%
2021/06/17	1	84.10	1	84.80	84.90	0	11,939	0.00%
2021/06/16	1	84.10	3	85.03	85.00	-2	12,258	-0.02%
2021/06/15	1	84.80	1	85.20	84.80	0	12,319	0.00%
2021/06/11	0	0.00	1.4	85.60	85.10	-1.4	12,414	-0.01%
2021/06/09	2	83.80	4	84.25	84.80	-2	12,671	-0.02%
2021/06/08	0	0.00	2	85.80	85.00	-2	12,667	-0.02%
2021/06/07	0	0.00	3	85.07	85.60	-3	13,043	-0.02%
2021/06/04	2	86.00	1	86.00	86.00	1	13,131	0.01%
2021/06/03	3	87.50	1	86.80	86.90	2	13,187	0.02%
2021/06/02	2.2	87.05	2	87.42	86.60	0.1	13,188	0.00%
2021/06/01	2.2	85.00	1	84.70	85.00	1.2	13,157	0.01%
2021/05/31	11	84.42	1	84.90	84.40	10	13,328	0.08%
2021/05/28	1	82.10	1	83.00	83.50	0	13,398	0.00%
2021/05/27	1.1	81.75	0	0.00	82.10	1.1	13,414	0.01%
2021/05/26	2	83.00	1	83.10	83.30	1	13,454	0.01%
2021/05/25	2	83.00	7	84.04	84.30	-5	13,572	-0.04%
2021/05/24	1.2	81.23	1	81.40	81.70	0.2	13,534	0.00%
2021/05/21	1	81.70	2	81.65	82.40	-1	13,637	-0.01%
2021/05/20	0	0.00	1	80.60	81.50	-1	13,651	-0.01%
2021/05/19	1	81.90	8	81.04	81.80	-7	13,646	-0.05%
2021/05/18	3	78.90	2	80.40	81.30	1	13,622	0.01%
2021/05/17	1	79.00	3	77.13	77.90	-2	13,695	-0.01%
2021/05/14	1	79.60	2	80.35	80.40	-1	13,582	-0.01%
2021/05/13	6	79.05	29	80.15	79.00	-23	13,460	-0.17%
2021/05/12	14	81.88	9	82.73	80.80	5	13,237	0.04%
2021/05/11	10	86.93	8	85.90	85.90	2	12,948	0.02%
2021/05/10	1	88.20	2	89.10	89.00	-1	12,853	-0.01%
2021/05/07	18	86.83	4	87.98	88.60	14	12,875	0.11%
2021/05/06	0	0.00	2	89.80	89.60	-2	12,753	-0.02%
2021/05/05	1	88.50	13	88.07	88.00	-12	12,608	-0.10%
2021/05/04	15	86.95	3	88.03	86.90	12	12,479	0.10%
2021/05/03	2	88.55	1	88.60	87.90	1	12,256	0.01%
2021/04/29	4	88.60	3	88.07	88.20	1	12,192	0.01%
2021/04/28	9	89.78	3	89.03	89.60	6	12,015	0.05%
2021/04/27	2	90.55	9	91.13	91.80	-7	11,962	-0.06%
2021/04/26	2	89.45	1.5	89.63	90.00	0.5	11,655	0.00%
2021/04/23	2	88.95	1	89.60	90.00	1	11,576	0.01%
2021/04/22	6	90.08	15	90.72	90.20	-9	11,496	-0.08%
2021/04/21	7.7	89.95	15	90.55	90.20	-7.3	11,250	-0.06%
2021/04/20	3	90.00	13	90.69	91.10	-10	11,088	-0.09%
2021/04/19	1	89.60	18	90.48	91.10	-17	10,959	-0.16%
2021/04/16	9.2	89.53	6	89.45	89.90	3.2	10,862	0.03%
2021/04/15	14	88.50	49	88.74	89.00	-35	10,713	-0.33%
2021/04/14	1.1	86.01	2	85.95	86.50	-1	10,361	-0.01%
2021/04/13	20	87.35	12	87.28	86.80	8	10,254	0.08%
2021/04/12	10	85.01	50	85.34	85.50	-40	9,964	-0.40%
2021/04/09	0	0.00	19	81.17	82.30	-19	9,635	-0.20%
2021/04/08	0	0.00	4	80.13	80.10	-4	9,393	-0.04%
2021/04/07	4	79.40	5.1	79.99	80.10	-1.1	9,483	-0.01%
2021/04/06	0	0.00	3	80.07	80.00	-3	9,421	-0.03%
2021/04/01	2	79.55	3	79.03	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	30	79.42	79.80	-30	9,307	-0.32%
2021/03/29	0	0.00	21	78.94	78.90	-21	8,960	-0.23%
2021/03/26	0	0.00	71	77.11	77.30	-71	8,749	-0.81%
2021/03/25	5	76.30	4	76.45	76.50	1	8,727	0.01%
2021/03/24	1	75.70	1	75.80	76.20	0	8,794	0.00%
2021/03/22	2	73.75	7	75.91	76.40	-5	8,791	-0.06%
2021/03/19	13.1	74.16	9	74.62	74.50	4.1	8,741	0.05%
2021/03/18	5	76.08	1	76.50	76.60	4	8,448	0.05%
2021/03/17	2	76.30	2	77.00	76.40	0	8,404	0.00%
2021/03/16	1	77.10	5	77.36	77.30	-4	8,379	-0.05%
2021/03/15	3	77.23	1.1	76.99	76.80	1.9	8,295	0.02%
2021/03/12	3	76.70	9	76.91	77.20	-6	8,147	-0.07%
2021/03/11	9	77.33	28.1	77.52	76.70	-19.1	8,136	-0.23%
2021/03/10	2	74.25	3	74.37	74.60	-1	7,892	-0.01%
2021/03/09	4	73.33	1	73.60	73.60	3	8,016	0.04%
2021/03/08	16	73.56	5	74.20	73.50	11	7,984	0.14%
2021/03/05	10	72.70	11	72.44	72.90	-1	7,925	-0.01%
2021/03/04	13	73.19	0.1	74.50	73.40	12.9	8,131	0.16%
2021/03/03	0	0.00	9	74.91	74.80	-9	8,015	-0.11%
2021/03/02	0	0.00	5	74.60	73.80	-5	7,892	-0.06%
2021/02/26	9	72.84	0	0.00	72.70	9	7,823	0.12%
2021/02/25	1	74.30	5	74.72	75.00	-4	7,574	-0.05%
2021/02/24	4	73.80	6	74.10	73.80	-2	7,457	-0.03%
2021/02/23	0	0.00	28	73.16	73.80	-28	7,414	-0.38%
2021/02/22	2	71.90	7	71.47	71.60	-5	7,303	-0.07%
2021/02/18	5	70.66	3	70.97	70.70	2	7,335	0.03%
2021/02/17	4	69.80	7	70.07	70.00	-3	7,322	-0.04%
2021/02/05	6	68.95	0	0.00	68.50	6	7,189	0.08%
2021/02/04	1	68.20	0	0.00	68.90	1	7,199	0.01%
2021/02/03	0	0.00	5	69.16	68.80	-5	7,356	-0.07%
2021/02/02	1	68.90	0	0.00	68.80	1	7,379	0.01%
2021/02/01	0	0.00	19	66.78	66.70	-19	7,337	-0.26%
2021/01/29	24	66.25	0	0.00	65.60	24	7,324	0.33%
2021/01/28	12.1	67.66	0	0.00	67.70	12.1	7,211	0.17%
2021/01/27	1	69.50	0	0.00	69.10	1	7,144	0.01%
2021/01/26	2	69.60	1	69.90	69.50	1	7,192	0.01%
2021/01/25	0.1	69.90	1	70.50	70.30	-1	7,143	-0.01%
2021/01/21	1.1	69.79	2.1	69.81	69.30	-1.1	7,107	-0.02%
2021/01/20	7.1	69.40	2	69.80	69.30	5.1	7,091	0.07%
2021/01/19	1.1	71.02	1	71.00	71.70	0.1	6,943	0.00%
2021/01/15	7	72.97	0.5	73.90	72.30	6.5	6,980	0.09%
2021/01/14	0	0.00	3	74.27	74.20	-3	7,207	-0.04%
2021/01/13	1	74.30	5	74.30	74.00	-4	7,216	-0.06%
2021/01/12	2	73.00	0	0.00	73.60	2	7,147	0.03%
2021/01/11	1	73.40	8	73.76	74.40	-7	7,103	-0.10%
2021/01/08	0	0.00	5	72.32	72.70	-5	6,987	-0.07%
2021/01/07	0	0.00	12	71.53	71.50	-12	6,942	-0.17%
2021/01/06	2	70.65	1	70.80	70.70	1	6,917	0.01%
2021/01/05	0	0.00	2.2	70.99	71.00	-2.2	6,853	-0.03%
2021/01/04	0	0.00	2	71.80	71.40	-2	6,846	-0.03%
2020/12/31	6	71.77	1.1	72.25	71.90	4.9	6,738	0.07%
2020/12/30	1.1	71.05	1	71.90	72.50	0.1	6,680	0.00%
2020/12/28	0.1	70.30	4.3	70.32	70.60	-4.3	6,551	-0.07%
2020/12/25	1	69.40	0.4	69.10	69.40	0.6	6,507	0.01%
2020/12/22	13.4	69.56	0	0.00	68.60	13.4	6,514	0.20%
2020/12/21	0	0.00	1	69.20	69.40	-1	6,594	-0.02%
2020/12/17	1	68.20	2	68.15	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	7	68.26	68.70	-7	6,511	-0.11%
2020/12/15	8	66.93	0	0.00	67.20	8	6,617	0.12%
2020/12/14	0	0.00	0.1	68.30	67.80	-0.1	6,588	0.00%
2020/12/11	0.1	67.80	6	68.13	68.30	-5.9	6,569	-0.09%
2020/12/10	0	0.00	7	68.01	67.80	-7	6,517	-0.11%
2020/12/09	2	67.20	0	0.00	67.10	2	6,427	0.03%
2020/12/08	2	67.15	0	0.00	67.20	2	6,400	0.03%
2020/12/07	1	68.00	55	67.50	67.50	-54	6,363	-0.85%
2020/12/04	2	67.90	6.3	67.79	67.70	-4.3	6,315	-0.07%
2020/12/03	7.3	66.74	34	67.11	66.60	-26.8	6,168	-0.43%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0.7	65.80	7	65.83	66.00	-6.3	5,910	-0.11%
2020/11/30	0	0.00	5	66.10	64.20	-5	5,907	-0.08%
2020/11/26	1	65.50	0	0.00	65.80	1	5,616	0.02%
2020/11/25	1.1	65.58	0	0.00	65.50	1.1	5,653	0.02%
2020/11/24	0	0.00	2	66.00	65.60	-2	5,612	-0.04%
2020/11/23	0	0.00	6	66.18	66.20	-6	5,592	-0.11%
2020/11/20	0	0.00	7	65.70	65.70	-7	5,539	-0.13%
2020/11/18	0	0.00	23	65.30	65.50	-23	5,456	-0.42%
2020/11/17	2	64.30	2	64.60	65.00	0	5,372	0.00%
2020/11/16	0	0.00	3	64.53	64.50	-3	5,358	-0.06%
2020/11/13	0	0.00	5	64.10	64.10	-5	5,316	-0.09%
2020/11/12	8	64.08	1	64.00	63.90	7	5,289	0.13%
2020/11/11	1	64.00	6.1	63.90	65.30	-5.1	5,230	-0.10%
2020/11/10	1	62.50	8	62.79	63.00	-7	5,017	-0.14%
2020/11/06	0	0.00	2	61.40	61.70	-2	4,958	-0.04%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	22	60.94	61.00	-22	4,997	-0.44%
2020/11/03	0	0.00	10.2	60.43	60.80	-10.2	5,003	-0.20%
2020/11/02	1	59.00	1	59.00	59.70	0	4,967	0.00%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/29	5	58.90	0	0.00	59.00	5	4,928	0.10%
2020/10/28	1	59.30	0	0.00	59.80	1	4,962	0.02%
2020/10/27	2	59.95	3	60.20	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	12	59.90	60.00	-12	5,021	-0.24%
2020/10/23	38	59.81	13	59.79	59.50	25	5,002	0.50%
2020/10/22	20	58.34	11	60.33	60.50	9	5,012	0.18%
2020/10/21	14	58.89	3	59.80	58.60	11	4,748	0.23%
2020/10/20	1	59.50	0	0.00	59.40	1	4,680	0.02%
2020/10/19	4	59.15	3	59.63	59.00	1	4,659	0.02%
2020/10/16	22	59.84	0	0.00	59.20	22	4,644	0.47%
2020/10/15	26	59.47	3	59.70	59.50	23	4,661	0.49%
2020/10/14	1	60.20	0	0.00	60.50	1	4,619	0.02%
2020/10/13	5	60.50	0	0.00	60.80	5	4,614	0.11%
2020/10/12	5	60.70	4	61.20	61.20	1	4,662	0.02%
2020/10/08	0	0.00	5	60.50	60.70	-5	4,677	-0.11%
2020/10/07	0	0.00	10	60.80	60.40	-10	4,729	-0.21%
2020/10/06	0	0.00	8	60.74	60.90	-8	4,765	-0.17%
2020/10/05	12	59.69	2	60.70	59.70	10	4,799	0.21%
2020/09/30	5	59.58	0	0.00	59.50	5	4,829	0.10%
2020/09/29	0	0.00	0.7	59.60	59.60	-0.7	4,838	-0.01%
2020/09/28	0	0.00	1	59.10	59.40	-1	4,940	-0.02%
2020/09/25	0.1	58.70	1	58.70	58.20	-0.9	5,064	-0.02%
2020/09/24	19	58.30	0	0.00	58.00	19	5,068	0.37%
2020/09/23	12	60.00	0	0.00	60.00	12	4,952	0.24%
2020/09/22	6	60.33	3	60.50	60.30	3	4,923	0.06%
2020/09/21	3	61.40	0	0.00	61.50	3	4,922	0.06%
2020/09/18	5	61.70	1.7	61.52	61.30	3.3	4,956	0.07%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/15	0	0.00	6	60.93	61.20	-6	4,908	-0.12%
2020/09/14	1.5	60.87	0	0.00	61.00	1.5	5,111	0.03%
2020/09/11	3	60.40	0	0.00	60.80	3	5,174	0.06%
2020/09/10	3	60.57	0	0.00	61.00	3	5,209	0.06%
2020/09/09	2	60.30	1	60.70	61.00	1	5,268	0.02%
2020/09/04	1	61.00	0	0.00	60.50	1	5,414	0.02%
2020/09/03	3	60.63	0	0.00	60.90	3	5,468	0.05%
2020/09/02	7	60.59	0	0.00	60.80	7	5,472	0.13%
2020/09/01	3	60.87	0	0.00	60.80	3	5,513	0.05%
2020/08/31	10	61.15	0	0.00	61.50	10	5,493	0.18%
2020/08/26	0	0.00	1	61.70	62.00	-1	5,587	-0.02%
2020/08/24	1	61.80	0	0.00	61.80	1	5,792	0.02%
2020/08/21	0	0.00	18	62.30	62.30	-18	5,835	-0.31%
2020/08/20	3	60.73	3	62.00	60.80	0	5,833	0.00%
2020/08/19	2	62.85	0	0.00	62.70	2	5,818	0.03%
2020/08/17	0	0.00	3	63.87	63.90	-3	5,891	-0.05%
2020/08/14	0	0.00	2	63.30	63.30	-2	5,896	-0.03%
2020/08/13	0	0.00	5	63.50	63.60	-5	5,935	-0.08%
2020/08/12	0	0.00	1	63.40	63.00	-1	5,965	-0.02%
2020/08/11	0	0.00	4	63.50	62.80	-4	5,954	-0.07%
2020/08/10	1	62.60	8	62.55	63.20	-7	5,937	-0.12%
2020/08/07	2	61.05	0	0.00	60.80	2	5,916	0.03%
2020/08/06	1	61.00	1	61.20	61.50	0	5,879	0.00%
2020/08/05	1	60.60	0	0.00	60.70	1	5,920	0.02%
2020/08/04	3	60.30	0	0.00	60.40	3	5,929	0.05%
2020/08/03	16	60.06	1	60.30	60.20	15	5,944	0.25%
2020/07/31	15	61.50	2	61.40	61.10	13	5,903	0.22%
2020/07/30	2	61.15	0	0.00	61.50	2	5,882	0.03%
2020/07/29	5.1	62.29	0	0.00	61.10	5.1	5,888	0.09%
2020/07/28	0	0.00	2	61.70	61.40	-2	6,072	-0.03%
2020/07/27	3	62.47	1	63.00	62.50	2	6,216	0.03%
2020/07/24	11	63.05	0	0.00	63.10	11	6,340	0.17%
2020/07/23	2	63.50	0	0.00	63.50	2	6,414	0.03%
2020/07/21	0	0.00	6	64.58	64.00	-6	6,536	-0.09%
2020/07/20	6	63.32	0	0.00	63.50	6	6,530	0.09%
2020/07/16	0	0.00	4	64.83	64.60	-4	6,653	-0.06%
2020/07/15	0	0.00	7	63.76	64.10	-7	6,649	-0.11%
2020/07/14	1	63.70	1	63.60	63.50	0	6,686	0.00%
2020/07/13	1.3	63.88	10	64.40	63.80	-8.7	6,736	-0.13%
2020/07/10	10	63.75	0	0.00	63.30	10	6,769	0.15%
2020/07/09	11	64.27	0	0.00	64.30	11	6,824	0.16%
2020/07/07	7	64.83	0	0.00	64.80	7	6,793	0.10%
2020/07/06	0	0.00	2	66.25	67.00	-2	6,748	-0.03%
2020/07/02	0	0.00	3	65.90	65.40	-3	6,741	-0.04%
2020/07/01	5	65.20	2	65.10	65.20	3	6,785	0.04%
2020/06/30	0	0.00	12	64.47	64.60	-12	6,830	-0.18%
2020/06/29	14	63.80	0	0.00	64.00	14	6,899	0.20%
2020/06/24	0	0.00	1	64.90	64.70	-1	6,927	-0.01%
2020/06/23	0	0.00	15	64.80	65.00	-15	6,922	-0.22%
2020/06/22	16	63.90	10	65.00	64.40	6	6,926	0.09%
2020/06/19	12	64.07	0	0.00	63.80	12	6,977	0.17%
2020/06/18	1	64.20	0	0.00	64.90	1	6,872	0.01%
2020/06/16	0	0.00	1	65.00	64.90	-1	7,318	-0.01%
2020/06/15	3	64.27	4	64.60	64.10	-1	7,603	-0.01%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/11	4	65.90	5	66.68	66.00	-1	7,974	-0.01%
2020/06/10	3	67.20	3	67.30	67.40	0	8,066	0.00%
2020/06/09	0	0.00	5.2	66.71	67.00	-5.2	8,259	-0.06%
2020/06/08	1	66.50	6.7	66.47	66.50	-5.7	8,348	-0.07%
2020/06/05	1	64.90	6	65.27	65.30	-5	8,335	-0.06%
2020/06/04	0	0.00	3	65.60	65.00	-3	8,396	-0.04%
2020/06/03	1	64.50	17	64.80	65.00	-16	8,516	-0.19%
2020/06/02	1	63.40	4	63.40	63.80	-3	8,468	-0.04%
2020/06/01	0	0.00	16	63.80	63.20	-16	8,470	-0.19%
2020/05/29	7	62.26	7	62.90	62.90	0	8,446	0.00%
2020/05/28	2	62.60	0	0.00	62.50	2	8,293	0.02%
2020/05/27	5	63.22	4	63.20	63.10	1	8,354	0.01%
2020/05/26	3	63.27	7	63.70	63.30	-4	8,396	-0.05%
2020/05/25	3	61.47	2	61.80	62.10	1	8,448	0.01%
2020/05/22	14	62.79	0	0.00	62.30	14	8,470	0.17%
2020/05/21	6	63.90	0	0.00	63.90	6	8,447	0.07%
2020/05/20	1	63.80	0	0.00	63.90	1	8,456	0.01%
2020/05/19	13	63.68	0	0.00	63.60	13	8,447	0.15%
2020/05/18	5	62.60	0	0.00	62.60	5	8,411	0.06%
2020/05/15	2	63.00	0	0.00	62.70	2	8,405	0.02%
2020/05/14	6	62.85	0.5	63.00	62.70	5.5	8,371	0.07%
2020/05/13	0	0.00	3	63.37	64.00	-3	8,327	-0.04%
2020/05/12	13	63.54	1	63.90	63.50	12	8,323	0.14%
2020/05/11	14	65.22	6	65.40	64.60	8	8,257	0.10%
2020/05/08	1	63.70	6	64.23	64.00	-5	8,230	-0.06%
2020/05/07	8	63.00	0	0.00	63.00	8	8,210	0.10%
2020/05/06	3	63.23	2	63.00	63.00	1	8,205	0.01%
2020/05/05	7	63.91	5	63.80	63.80	2	8,188	0.02%
2020/05/04	10	63.22	2	63.15	63.50	8	8,198	0.10%
2020/04/30	0	0.00	47	65.37	66.20	-47	8,042	-0.58%
2020/04/29	3	62.87	19	62.48	62.50	-16	7,891	-0.20%
2020/04/28	3	59.70	0	0.00	60.30	3	7,794	0.04%
2020/04/27	0.1	59.80	14	59.11	59.60	-13.9	7,875	-0.18%
2020/04/24	2	57.30	0	0.00	57.00	2	7,742	0.03%
2020/04/23	9	57.48	11	58.13	57.50	-2	7,716	-0.03%
2020/04/22	3	56.67	2	56.45	56.90	1	7,654	0.01%
2020/04/21	24.1	57.31	0	0.00	57.20	24.1	7,639	0.31%
2020/04/20	11	59.77	1	59.50	59.70	10	7,513	0.13%
2020/04/17	2	60.55	1	60.90	60.10	1	7,495	0.01%
2020/04/16	5	59.98	0	0.00	59.90	5	7,422	0.07%
2020/04/15	2	60.35	0	0.00	60.80	2	7,338	0.03%
2020/04/14	2	59.75	4	59.83	60.10	-2	7,272	-0.03%
2020/04/13	0	0.00	2	57.65	57.80	-2	7,171	-0.03%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	5	57.96	1	58.50	58.10	4	7,140	0.06%
2020/04/08	0	0.00	8.2	57.89	58.10	-8.2	7,074	-0.12%
2020/04/07	5	55.70	0	0.00	56.30	5	6,978	0.07%
2020/04/01	1.1	54.12	0	0.00	53.70	1.1	6,878	0.02%
2020/03/31	1	54.50	0	0.00	54.70	1	6,796	0.01%
2020/03/27	0	0.00	6	56.18	55.60	-6	6,565	-0.09%
2020/03/26	0	0.00	1	55.60	55.60	-1	6,510	-0.02%
2020/03/25	4	54.95	20	55.01	55.70	-16	6,568	-0.24%
2020/03/24	11	52.06	11	52.03	51.70	0	6,495	0.00%
2020/03/23	2	48.43	3	48.25	48.65	-1	6,443	-0.02%
2020/03/20	19	49.03	2.1	48.19	50.10	16.9	6,317	0.27%
2020/03/19	18	47.92	7	49.69	47.30	11	5,969	0.18%
2020/03/18	23.1	52.93	1	54.70	52.40	22.1	5,670	0.39%
2020/03/17	12	55.77	0	0.00	56.00	12	5,452	0.22%
2020/03/16	14	59.58	5	59.40	58.80	9	5,196	0.17%
2020/03/13	2	58.40	2	58.50	61.40	0	5,046	0.00%
2020/03/12	5	63.90	2	64.75	63.80	3	4,783	0.06%
2020/03/11	1	66.30	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	31	66.08	66.20	-31	4,589	-0.68%
2020/03/09	19	66.11	5	65.80	66.00	14	4,496	0.31%
2020/03/06	3	68.13	0	0.00	68.20	3	4,335	0.07%
2020/03/05	0	0.00	6	69.00	69.70	-6	4,258	-0.14%
2020/03/04	2	68.40	22	68.44	68.80	-20	4,251	-0.47%
2020/03/03	15	67.83	2	67.95	67.70	13	4,238	0.31%
2020/03/02	0	0.00	5	67.10	67.70	-5	4,222	-0.12%
2020/02/27	2	67.60	0	0.00	68.10	2	4,421	0.05%
2020/02/26	8	67.75	0	0.00	67.70	8	4,356	0.18%
2020/02/25	2	68.60	0	0.00	68.50	2	4,251	0.05%
2020/02/24	3	69.03	0	0.00	68.90	3	4,218	0.07%
2020/02/20	1	70.20	0	0.00	70.00	1	4,176	0.02%
2020/02/19	0	0.00	10	70.50	70.80	-10	4,164	-0.24%
2020/02/18	1	69.30	1	69.90	70.10	0	4,151	0.00%
2020/02/13	0	0.00	4	70.20	70.40	-4	4,206	-0.10%
2020/02/12	6	70.00	0	0.00	69.80	6	4,226	0.14%
2020/02/10	0	0.00	9	69.52	69.90	-9	4,254	-0.21%
2020/02/07	3	69.20	0	0.00	69.80	3	4,264	0.07%
2020/02/06	0	0.00	13	70.09	70.30	-13	4,276	-0.30%
2020/02/05	4.1	69.08	0	0.00	68.90	4.1	4,273	0.09%
2020/02/04	6	69.93	9	69.38	70.10	-3	4,220	-0.07%
2020/02/03	2	68.30	0	0.00	68.50	2	4,252	0.05%
2020/01/30	18	69.81	9	69.86	68.60	9	4,180	0.22%
2020/01/20	1	73.10	10	73.10	72.80	-9	4,016	-0.22%
2020/01/17	7	72.70	0	0.00	73.00	7	4,043	0.17%
2020/01/16	5	72.32	0	0.00	72.90	5	4,084	0.12%
2020/01/15	5	72.02	4	72.70	72.70	1	4,129	0.02%
2020/01/14	0	0.00	2	72.70	73.00	-2	4,151	-0.05%
2020/01/13	0	0.00	9	72.73	73.00	-9	4,170	-0.22%
2020/01/10	9	71.97	0	0.00	71.90	9	4,188	0.21%
2020/01/09	0	0.00	3	72.30	72.40	-3	4,212	-0.07%
2020/01/08	13	71.82	0	0.00	71.60	13	4,271	0.30%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/03	0	0.00	11	72.85	73.20	-11	4,342	-0.25%
2020/01/02	7	72.30	0	0.00	72.60	7	4,363	0.16%
2019/12/30	2	73.20	1	73.20	73.20	1	4,398	0.02%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/25	0	0.00	1	72.50	73.00	-1	4,480	-0.02%
2019/12/19	0	0.00	1	72.70	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	2.5	72.50	72.70	-2.5	4,668	-0.05%
2019/12/13	1	72.10	2	72.20	72.20	-1	4,703	-0.02%
2019/12/12	1	71.80	3	71.70	72.00	-2	4,727	-0.04%
2019/12/10	1	70.90	1	70.90	71.10	0	4,846	0.00%
2019/12/09	1	70.80	0	0.00	70.90	1	4,876	0.02%
2019/12/06	1	71.10	0	0.00	71.20	1	4,893	0.02%
2019/12/05	3	71.20	0	0.00	71.00	3	4,903	0.06%
2019/12/04	0	0.00	0	71.70	71.80	0	4,901	0.00%
2019/12/03	0.1	71.60	0	0.00	71.60	0.1	4,964	0.00%
2019/12/02	1	71.70	1	72.00	71.60	0	5,018	0.00%
2019/11/29	0	0.00	0	71.50	71.50	0	5,070	0.00%
2019/11/27	0.6	72.10	16	72.34	72.50	-15.4	5,089	-0.30%
2019/11/26	1	71.89	0	0.00	71.60	1	5,067	0.02%
2019/11/25	0	0.00	3	71.70	71.70	-3	4,789	-0.06%
2019/11/22	3	71.03	1.3	71.45	71.50	1.7	4,943	0.03%
2019/11/21	3	70.63	0	0.00	71.00	3	4,970	0.06%
2019/11/20	1	71.20	0	0.00	71.40	1	4,942	0.02%
2019/11/15	0	0.00	2	72.10	71.50	-2	5,041	-0.04%
2019/11/14	3	71.13	0	0.00	71.00	3	5,111	0.06%
2019/11/12	1	72.00	2	71.85	72.10	-1	5,298	-0.02%
2019/11/11	0	0.00	1	71.90	72.00	-1	5,341	-0.02%
2019/11/08	1	72.80	0	0.00	72.70	1	5,410	0.02%
2019/11/07	0.1	72.80	5	72.80	72.90	-4.9	5,457	-0.09%
2019/11/06	1.8	72.34	0	0.00	72.60	1.8	5,488	0.03%
2019/11/05	5	72.30	14	72.68	72.90	-9	5,557	-0.16%
2019/11/01	2	71.75	1.2	71.88	71.80	0.8	5,740	0.01%
2019/10/31	1	72.10	7	72.37	72.00	-6	5,881	-0.10%
2019/10/30	1	71.80	9	71.89	72.10	-8	5,878	-0.14%
2019/10/29	0.2	71.40	2	71.45	71.50	-1.8	6,015	-0.03%
2019/10/28	4	71.38	0	0.00	71.40	4	6,054	0.07%
2019/10/25	1	71.80	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	6	72.05	72.10	-6	6,133	-0.10%
2019/10/23	2	71.20	0	0.00	71.30	2	6,183	0.03%
2019/10/22	0.3	71.70	5	71.90	71.90	-4.7	6,248	-0.08%
2019/10/21	0.1	70.90	0	0.00	71.10	0.1	6,287	0.00%
2019/10/18	1	71.00	1	71.00	71.00	0	6,326	0.00%
2019/10/17	0.1	71.10	1	70.70	71.20	-0.9	6,299	-0.01%
2019/10/16	2	70.55	4	70.65	70.80	-2	6,314	-0.03%
2019/10/15	1	70.00	1	69.90	70.30	0	6,511	0.00%
2019/10/14	0	0.00	22	69.77	70.00	-22	6,563	-0.34%
2019/10/09	0	69.20	7	69.40	69.00	-7	6,565	-0.11%
2019/10/08	2	69.60	3	69.80	69.80	-1	6,565	-0.02%
2019/10/04	0.1	69.60	0	0.00	69.50	0.1	6,659	0.00%
2019/10/03	7	68.93	0	0.00	69.00	7	6,680	0.10%
2019/10/02	1	70.50	0	0.00	70.00	1	6,708	0.01%
2019/09/27	2	69.80	1.2	69.83	69.70	0.8	6,739	0.01%
2019/09/26	0.5	70.50	0	0.00	70.40	0.5	7,074	0.01%
2019/09/25	1	70.40	2	70.50	70.80	-1	7,325	-0.01%
2019/09/24	1	70.40	0	0.00	71.00	1	7,476	0.01%
2019/09/23	0	0.00	5	71.02	70.90	-5	7,535	-0.07%
2019/09/20	0	0.00	2	70.50	70.70	-2	7,690	-0.03%
2019/09/19	5	70.00	0	0.00	70.10	5	7,643	0.07%
2019/09/18	7	70.41	0	0.00	70.40	7	7,689	0.09%
2019/09/17	1.1	71.10	3	70.90	71.00	-2	7,693	-0.03%
2019/09/16	3.1	70.63	4	70.63	70.60	-0.9	7,772	-0.01%
2019/09/11	4	69.38	3.3	69.59	69.40	0.7	7,870	0.01%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/09	5	68.96	1	68.90	69.10	4	7,941	0.05%
2019/09/05	3.1	68.94	3	69.23	69.30	0.1	8,086	0.00%
2019/09/04	1	68.50	1	68.40	68.40	0	8,109	0.00%
2019/09/03	0.1	68.00	0	0.00	67.30	0.1	8,162	0.00%
2019/09/02	0.3	69.00	0	0.00	68.50	0.3	8,265	0.00%
2019/08/30	0.1	68.90	1	68.30	68.80	-1	8,341	-0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/26	3	67.23	0	0.00	67.20	3	8,216	0.04%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	5	68.10	3	68.17	67.90	2	8,287	0.02%
2019/08/21	5	67.98	0	0.00	67.90	5	8,494	0.06%
2019/08/20	1.1	67.42	1	67.70	67.60	0.1	8,473	0.00%
2019/08/19	6	67.02	0	0.00	67.00	6	8,469	0.07%
2019/08/16	5	66.58	2	67.50	67.20	3	8,423	0.04%
2019/08/15	3	66.07	5	66.00	66.00	-2	8,326	-0.02%
2019/08/14	6	67.58	0	0.00	66.90	6	8,290	0.07%
2019/08/13	9	67.01	0	0.00	67.00	9	8,251	0.11%
2019/08/12	1	67.80	7	68.00	67.60	-6	8,173	-0.07%
2019/08/08	6.5	68.19	0	0.00	68.10	6.5	8,181	0.08%
2019/08/07	17	68.06	0	0.00	68.10	17	8,170	0.21%
2019/08/06	2	68.05	10	68.00	68.30	-8	8,166	-0.10%
2019/08/05	4	69.08	1	69.00	69.10	3	8,126	0.04%
2019/08/02	5	70.00	0	0.00	69.70	5	8,056	0.06%
2019/08/01	2	70.75	14	70.60	70.70	-12	8,029	-0.15%
2019/07/29	1	71.40	20	71.60	71.60	-19	7,867	-0.24%
2019/07/26	12	71.38	0	0.00	71.70	12	7,803	0.15%
2019/07/25	0.1	71.70	0	0.00	71.60	0.1	7,784	0.00%
2019/07/24	1.2	71.53	0	0.00	71.40	1.2	7,732	0.02%
2019/07/22	4	71.95	0	0.00	71.90	4	7,618	0.05%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	2	71.70	2	71.80	71.90	0	7,603	0.00%
2019/07/17	26.3	71.09	0	0.00	72.60	26.3	7,567	0.35%
2019/07/16	3	71.60	0	0.00	71.70	3	7,310	0.04%
2019/07/15	3	71.83	1	72.00	72.00	2	7,271	0.03%
2019/07/12	5	72.10	0	0.00	72.00	5	7,276	0.07%
2019/07/11	3	72.10	0	0.00	72.00	3	7,260	0.04%
2019/07/10	1	72.20	0	0.00	72.30	1	7,215	0.01%
2019/07/09	3	72.10	10	72.15	72.10	-7	7,178	-0.10%
2019/07/08	10	72.38	0	72.80	72.50	10	7,199	0.14%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	12	72.83	0	0.00	72.70	12	7,288	0.16%
2019/07/03	13	72.68	1	73.20	72.60	12	7,289	0.16%
2019/07/02	13	78.23	1	78.30	78.30	12	7,011	0.17%
2019/07/01	0	0.00	0.6	78.80	78.80	-0.6	6,766	-0.01%
2019/06/28	10	78.48	0	0.00	78.60	10	6,585	0.15%
2019/06/27	1	78.90	1	78.90	78.60	0	6,556	0.00%
2019/06/26	7	78.86	0	0.00	78.60	7	6,458	0.11%
2019/06/25	2	79.30	1	79.40	79.10	1	6,394	0.02%
2019/06/24	0	0.00	1	78.90	79.40	-1	6,338	-0.02%
2019/06/20	12	78.99	10	79.30	78.50	2	6,249	0.03%
2019/06/18	2	78.30	0	0.00	78.70	2	6,150	0.03%
2019/06/17	1.5	78.43	0	0.00	78.40	1.5	6,152	0.02%
2019/06/14	1	78.20	0	0.00	78.40	1	6,148	0.02%
2019/06/13	20	77.85	0	0.00	77.90	20	6,108	0.33%
2019/06/12	5	77.80	3	77.70	77.80	2	6,094	0.03%
2019/06/10	3	77.70	0	0.00	77.70	3	5,934	0.05%
2019/06/05	0.5	78.30	1	78.40	78.50	-0.5	5,759	-0.01%
2019/05/31	0	0.00	2	78.30	78.50	-2	5,703	-0.04%
2019/05/30	2	77.70	1	77.80	77.80	1	5,722	0.02%
2019/05/29	7	77.86	0	0.00	77.50	7	5,830	0.12%
2019/05/27	0.1	78.50	1	78.30	78.40	-1	5,685	-0.02%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/23	2	77.50	0	0.00	77.90	2	5,732	0.03%
2019/05/21	0	0.00	4	78.53	78.60	-4	5,746	-0.07%
2019/05/20	0	0.00	4	76.90	77.50	-4	5,692	-0.07%
2019/05/17	1	76.50	0	0.00	76.50	1	5,686	0.02%
2019/05/16	0	0.00	1	77.40	76.60	-1	5,702	-0.02%
2019/05/15	7	76.83	1	76.90	76.70	6	5,651	0.11%
2019/05/13	0	0.00	0	76.50	76.40	0	5,600	0.00%
2019/05/10	1	77.00	1	77.70	77.20	0	5,624	0.00%
2019/05/09	0	0.00	1	77.10	76.80	-1	5,646	-0.02%
2019/05/07	0	0.00	1	78.20	78.20	-1	5,567	-0.02%
2019/05/06	11	77.89	0	78.20	78.00	11	5,587	0.20%
2019/05/03	14	78.89	1	78.90	78.80	13	5,592	0.23%
2019/05/02	0	0.00	2	78.65	79.00	-2	5,691	-0.04%
2019/04/29	1	77.90	0	0.00	78.00	1	5,664	0.02%
2019/04/25	0	0.00	2	77.80	78.00	-2	5,666	-0.04%
2019/04/24	1	77.50	2	77.90	77.50	-1	5,704	-0.02%
2019/04/23	3	77.37	0	0.00	77.80	3	5,723	0.05%
2019/04/18	5	76.84	0	0.00	77.30	5	5,740	0.09%
2019/04/16	0.5	77.10	0	0.00	77.10	0.5	5,868	0.01%
2019/04/15	1	76.80	1	76.70	76.70	0	5,901	0.00%
2019/04/12	14	76.47	0	0.00	76.50	14	5,901	0.24%
2019/04/11	4	76.70	0	0.00	77.00	4	5,848	0.07%
2019/04/10	1	77.80	0	0.00	77.70	1	5,744	0.02%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	11	77.87	0	0.00	77.90	11	5,719	0.19%
2019/04/03	0	0.00	3	78.43	78.20	-3	5,580	-0.05%
2019/04/01	1	78.60	0	0.00	78.10	1	5,499	0.02%
2019/03/29	0	78.70	2	78.20	78.90	-2	5,373	-0.04%
2019/03/28	0	78.20	14	78.02	78.20	-14	5,333	-0.26%
2019/03/27	0	0.00	9.1	77.63	77.50	-9.1	5,289	-0.17%
2019/03/26	2	76.90	10	77.02	77.30	-8	5,272	-0.15%
2019/03/22	8	76.70	0	0.00	77.00	8	5,211	0.15%
2019/03/21	30	76.66	2	76.60	76.60	28	5,191	0.54%
2019/03/20	12	75.73	0	0.00	76.20	12	5,113	0.23%
2019/03/19	0.3	76.10	0	0.00	76.00	0.3	5,124	0.00%
2019/03/15	42	75.75	1	76.00	76.00	41	5,127	0.80%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/12	1	76.30	0	0.00	75.90	1	5,246	0.02%
2019/03/08	0	0.00	1	75.70	75.60	-1	5,390	-0.02%
2019/03/06	0.1	75.80	0	0.00	75.80	0.1	5,554	0.00%
2019/03/05	8	75.69	0	0.00	75.20	8	5,693	0.14%
2019/03/04	2	75.80	1	76.70	75.60	1	5,719	0.02%
2019/02/27	2	76.65	0	0.00	76.90	2	5,652	0.04%
2019/02/26	0.1	76.70	0	0.00	77.10	0.1	5,578	0.00%
2019/02/25	0	0.00	1	76.60	76.60	-1	5,547	-0.02%
2019/02/22	7	75.66	0	0.00	76.20	7	5,516	0.13%
2019/02/21	5	76.00	0	0.00	76.10	5	5,466	0.09%
2019/02/20	4	75.03	1	75.40	75.40	3	5,468	0.05%
2019/02/19	2	75.10	0	0.00	75.10	2	5,441	0.04%
2019/02/18	2	74.90	0	74.80	74.80	2	5,449	0.04%
2019/02/15	9	74.59	1	74.60	74.50	8	5,413	0.15%
2019/02/14	2	74.80	0	0.00	74.60	2	5,377	0.04%
2019/02/12	2	74.75	0	0.00	75.00	2	5,318	0.04%
2019/02/11	4	74.85	0	0.00	74.50	4	5,349	0.07%
2019/01/30	0	0.00	1	76.30	76.30	-1	5,308	-0.02%
2019/01/29	0	0.00	2	76.15	76.20	-2	5,242	-0.04%
2019/01/28	0	76.00	1	76.00	76.20	-1	5,226	-0.02%
2019/01/25	0	0.00	3	75.63	75.70	-3	5,227	-0.06%
2019/01/23	3	74.70	0	0.00	74.60	3	5,219	0.06%
2019/01/21	1	76.30	0.3	76.00	76.00	0.7	5,191	0.01%
2019/01/15	0	0.00	6	75.53	75.80	-6	5,239	-0.11%
2019/01/14	0.1	75.10	1	75.10	75.10	-0.9	5,197	-0.02%
2019/01/09	2	74.10	1	73.80	74.50	1	5,332	0.02%
2019/01/08	1	74.20	2	74.40	74.20	-1	5,226	-0.02%
2019/01/07	0	0.00	1	74.30	75.10	-1	5,297	-0.02%
2019/01/03	0	0.00	1	73.00	73.30	-1	5,636	-0.02%
2019/01/02	9	74.42	0	0.00	73.00	9	5,680	0.16%
2018/12/28	0	0.00	11	75.45	75.50	-11	5,679	-0.19%
2018/12/27	3	73.10	6	74.27	74.00	-3	5,708	-0.05%
2018/12/24	3	73.53	0	0.00	73.70	3	5,868	0.05%
2018/12/18	1.1	73.50	0	0.00	73.50	1.1	6,182	0.02%
2018/12/12	1	72.30	0	0.00	72.40	1	6,363	0.02%
2018/12/11	1	72.80	0	0.00	72.50	1	6,290	0.02%
2018/12/07	0	0.00	7	73.20	73.20	-7	6,325	-0.11%
2018/12/06	12	72.61	0	0.00	72.50	12	6,380	0.19%
2018/12/05	31	73.46	0	0.00	73.70	31	6,343	0.49%
2018/12/04	3	74.30	11	74.45	74.20	-8	6,287	-0.13%
2018/12/03	20	74.92	6	74.55	74.40	14	6,266	0.22%
2018/11/30	5	74.58	1	74.79	74.30	4	6,193	0.06%
2018/11/29	2	74.50	0	0.00	74.30	2	6,117	0.03%
2018/11/28	9	73.46	4	74.18	74.80	5	6,053	0.08%
2018/11/27	3	75.00	0	0.00	74.80	3	5,925	0.05%
2018/11/26	3	76.10	0	0.00	75.90	3	5,915	0.05%
2018/11/23	5	76.36	12	76.63	76.50	-7	5,933	-0.12%
2018/11/22	11	76.66	0	0.00	76.70	11	5,964	0.18%
2018/11/21	1	77.50	0	0.00	77.20	1	6,047	0.02%
2018/11/20	3	77.83	0	0.00	78.10	3	6,115	0.05%
2018/11/19	1	78.20	6	78.60	78.80	-5	6,163	-0.08%
2018/11/16	0	0.00	3	78.50	78.00	-3	6,258	-0.05%
2018/11/14	0	0.00	12	76.70	77.00	-12	6,422	-0.19%
2018/11/13	0.5	77.00	0	0.00	76.70	0.5	6,514	0.01%
2018/11/12	1	77.30	2	77.30	77.30	-1	6,610	-0.02%
2018/11/09	0	0.00	0	76.80	76.60	0	6,746	0.00%
2018/11/06	0.1	77.50	0	0.00	77.50	0.1	6,752	0.00%
2018/11/02	0	0.00	8	77.63	77.90	-8	6,681	-0.12%
2018/10/31	0	76.90	1	76.90	76.90	-1	6,734	-0.01%
2018/10/29	4	75.03	0	0.00	75.80	4	6,681	0.06%
2018/10/26	1	74.81	0	0.00	75.10	1	6,716	0.02%
2018/10/25	14	74.01	0	0.00	74.00	14	6,726	0.21%
2018/10/24	2	74.80	6	74.97	75.40	-4	6,706	-0.06%
2018/10/23	8	75.23	0	0.00	75.20	8	6,715	0.12%
2018/10/19	0	0.00	2	76.30	76.50	-2	6,699	-0.03%
2018/10/18	1	76.70	0	0.00	76.70	1	6,662	0.02%
2018/10/17	3	76.83	0	0.00	76.70	3	6,638	0.05%
2018/10/16	2	76.85	0	0.00	77.00	2	6,628	0.03%
2018/10/15	5	76.32	1	76.60	76.50	4	6,622	0.06%
2018/10/12	3	76.73	2	77.65	77.90	1	6,564	0.02%
2018/10/11	34	77.93	2	77.15	76.10	32	6,578	0.49%
2018/10/09	19	81.88	0	0.00	81.70	19	6,314	0.30%
2018/10/08	1	81.70	1	82.50	82.10	0	6,273	0.00%
2018/10/05	14	82.02	6	82.17	82.10	8	6,286	0.13%
2018/10/04	19	82.93	0	0.00	83.10	19	6,242	0.30%
2018/10/03	3	83.70	0	0.00	83.80	3	6,233	0.05%
2018/10/02	5	83.96	1	85.00	84.00	4	6,371	0.06%
2018/10/01	0.6	84.70	0	0.00	85.00	0.6	6,567	0.01%
2018/09/28	3	83.97	0	0.00	84.80	3	6,753	0.04%
2018/09/27	0.3	84.70	4	85.05	85.00	-3.7	6,763	-0.05%
2018/09/26	5	84.12	0	0.00	84.00	5	6,764	0.07%
2018/09/25	12.3	84.70	38	85.71	84.50	-25.7	6,942	-0.37%
2018/09/21	30	85.03	10.1	85.49	85.50	19.9	6,977	0.29%
2018/09/20	5	84.50	0	0.00	84.00	5	6,976	0.07%
2018/09/19	0	0.00	1	84.50	84.80	-1	7,092	-0.01%
2018/09/17	0	0.00	1	84.50	83.90	-1	7,164	-0.01%
2018/09/14	0	0.00	0.1	84.00	84.00	-0.1	7,227	0.00%
2018/09/13	0	0.00	4	84.35	84.60	-4	7,234	-0.06%
2018/09/12	3	83.03	0	0.00	83.60	3	7,291	0.04%
2018/09/11	0	83.70	1	84.00	84.00	-1	7,376	-0.01%
2018/09/10	3	83.50	2.2	83.49	83.40	0.8	7,521	0.01%
2018/09/07	2	82.95	1	84.00	83.40	1	7,683	0.01%
2018/09/06	1	82.90	1	84.00	84.00	0	7,815	0.00%
2018/09/05	9	83.79	5	83.50	83.50	4	7,849	0.05%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/09/03	5	84.60	5	84.60	84.60	0	8,095	0.00%
2018/08/31	0	0.00	6	85.40	85.40	-6	8,286	-0.07%
2018/08/30	9	84.52	1.1	84.12	84.50	7.9	8,398	0.09%
2018/08/29	0	0.00	4.2	85.33	85.40	-4.2	8,444	-0.05%
2018/08/28	0	0.00	3	84.80	85.20	-3	8,515	-0.04%
2018/08/27	10	84.50	1	84.80	84.80	9	8,506	0.11%
2018/08/23	10	83.80	7	84.00	84.50	3	8,946	0.03%
2018/08/20	0	0.00	0	83.20	83.10	0	8,959	0.00%
2018/08/17	0	0.00	12	82.81	83.30	-12	8,953	-0.13%
2018/08/16	14	82.33	6	82.80	82.10	8	8,892	0.09%
2018/08/15	11	83.09	0	0.00	83.30	11	8,821	0.12%
2018/08/14	2	83.65	2	83.70	83.50	0	8,801	0.00%
2018/08/13	9	83.72	4	83.70	83.50	5	8,794	0.06%
2018/08/10	0	0.00	0.8	84.40	84.60	-0.8	8,842	-0.01%
2018/08/08	2	84.60	11	84.73	85.00	-9	9,076	-0.10%
2018/08/03	4	83.78	0	0.00	83.80	4	9,197	0.04%
2018/08/02	5	83.98	0	0.00	83.60	5	9,249	0.05%
2018/08/01	2	84.70	1	85.20	84.80	1	9,237	0.01%
2018/07/30	0	0.00	4	84.33	84.20	-4	9,209	-0.04%
2018/07/25	11	83.96	0	0.00	83.60	11	9,262	0.12%
2018/07/19	10.2	84.50	8	84.71	83.90	2.2	9,301	0.02%
2018/07/18	1	85.40	4	85.00	85.60	-3	9,362	-0.03%
2018/07/17	3	84.07	14	83.71	84.10	-11	9,314	-0.12%
2018/07/16	2	84.60	2	85.10	84.50	0	9,333	0.00%
2018/07/13	0.1	84.80	8	84.89	85.00	-8	9,408	-0.08%
2018/07/12	1	84.90	2	84.50	84.70	-1	9,439	-0.01%
2018/07/11	4	83.00	0	0.00	83.90	4	9,467	0.04%
2018/07/10	7	83.21	0	0.00	82.70	7	9,399	0.07%
2018/07/09	15	87.13	6	87.05	87.50	9	9,278	0.10%
2018/07/06	1	87.00	0	0.00	87.10	1	9,096	0.01%
2018/07/05	0	0.00	2	88.00	88.00	-2	8,965	-0.02%
2018/07/04	0	0.00	1	88.00	88.00	-1	8,937	-0.01%
2018/07/03	0	0.00	11.1	87.99	88.00	-11.1	8,932	-0.12%
2018/07/02	0	0.00	11	87.30	87.30	-11	8,792	-0.13%
2018/06/29	0	0.00	30	86.63	87.20	-30	8,711	-0.34%
2018/06/28	0	0.00	2	85.30	84.50	-2	8,480	-0.02%
2018/06/27	0	0.00	4	85.80	85.50	-4	8,396	-0.05%
2018/06/25	0	0.00	6	85.08	85.00	-6	8,335	-0.07%
2018/06/22	2	83.60	5	84.50	84.60	-3	8,317	-0.04%
2018/06/21	5	84.16	1	85.00	84.20	4	8,311	0.05%
2018/06/20	2	83.80	22	83.84	84.40	-20	8,322	-0.24%
2018/06/19	20	82.92	0	0.00	82.80	20	8,338	0.24%
2018/06/15	22	83.85	0	0.00	84.60	22	8,162	0.27%
2018/06/14	18	84.41	0	0.00	84.20	18	8,003	0.22%
2018/06/13	0	0.00	9	85.51	85.90	-9	7,851	-0.11%
2018/06/12	4	84.90	0	0.00	85.30	4	8,023	0.05%
2018/06/11	14	85.03	0	0.00	85.00	14	7,862	0.18%
2018/06/08	12	85.79	0	0.00	85.50	12	7,740	0.16%
2018/06/07	9	86.78	1	86.99	86.90	8	7,586	0.11%
2018/06/06	3	86.13	3	86.30	86.40	0	7,526	0.00%
2018/06/05	0	0.00	1	87.00	86.50	-1	7,430	-0.01%
2018/06/04	2	86.00	2.7	86.06	86.40	-0.7	7,352	-0.01%
2018/06/01	3	84.43	51	84.24	85.10	-48	7,270	-0.66%
2018/05/31	61	83.98	0	0.00	83.70	61	7,319	0.83%
2018/05/30	1	85.60	0	0.00	85.10	1	6,891	0.01%
2018/05/29	2	85.95	0	0.00	86.00	2	6,824	0.03%
2018/05/28	2	86.30	4	86.48	86.30	-2	6,870	-0.03%
2018/05/25	1	86.00	22	86.34	86.00	-21	6,862	-0.31%
2018/05/24	0	0.00	1	87.10	87.40	-1	6,838	-0.01%
2018/05/23	0	0.00	4.1	86.96	86.70	-4.1	6,876	-0.06%
2018/05/22	0	0.00	5	87.38	86.70	-5	6,858	-0.07%
2018/05/21	4	87.33	5.1	87.10	87.10	-1.1	6,891	-0.02%
2018/05/18	0	0.00	0.2	86.90	87.30	-0.2	6,938	0.00%
2018/05/17	8	86.38	32	86.80	87.20	-24	7,011	-0.34%
2018/05/16	1.1	85.81	29.1	85.92	86.40	-28	6,889	-0.41%
2018/05/15	5	85.50	0	0.00	85.20	5	6,913	0.07%
2018/05/14	16	85.06	7	85.23	85.50	9	6,995	0.13%
2018/05/11	10.1	84.30	21.1	84.64	85.00	-11	7,005	-0.16%
2018/05/10	2.1	83.79	4	83.90	83.80	-2	6,958	-0.03%
2018/05/09	3	83.00	13	83.12	83.00	-10	6,928	-0.14%
2018/05/08	10	82.05	10	82.50	82.90	0	6,957	0.00%
2018/05/07	0	0.00	0	82.40	82.50	0	6,926	0.00%
2018/05/04	3	82.07	0	0.00	81.80	3	6,915	0.04%
2018/05/03	5	82.04	3	82.00	81.70	2	6,893	0.03%
2018/05/02	0	0.00	2	82.90	82.90	-2	6,902	-0.03%
2018/04/30	1	81.40	4	81.40	81.60	-3	6,869	-0.04%
2018/04/27	4	80.50	0	81.00	80.80	4	6,865	0.06%
2018/04/25	2	80.70	2	80.80	80.90	0	6,858	0.00%
2018/04/24	4	81.00	7	81.13	80.90	-3	6,871	-0.04%
2018/04/23	17	82.35	5	81.90	82.00	12	6,830	0.18%
2018/04/20	2	83.00	1	83.30	83.00	1	6,791	0.01%
2018/04/19	1	83.20	12	83.28	83.80	-11	6,790	-0.16%
2018/04/18	11	82.30	1	82.30	82.90	10	6,794	0.15%
2018/04/17	10	82.25	0	82.40	82.40	10	6,838	0.15%
2018/04/16	1	84.00	0	0.00	83.80	1	6,990	0.01%
2018/04/13	10	84.40	0	0.00	84.10	10	7,195	0.14%
2018/04/12	1	84.80	20	84.46	84.80	-19	7,292	-0.26%
2018/04/11	10	83.60	22	84.47	83.90	-12	7,301	-0.16%
2018/04/10	0	0.00	1	83.80	83.80	-1	7,346	-0.01%
2018/04/09	0	0.00	17	82.82	83.40	-17	7,330	-0.23%
2018/04/03	9	81.06	13	81.24	81.30	-4	7,277	-0.05%
2018/04/02	2	81.50	0	0.00	81.60	2	7,305	0.03%
2018/03/31	4	82.23	0	0.00	81.60	4	7,321	0.05%
2018/03/30	1	81.80	0	0.00	82.10	1	7,404	0.01%
2018/03/29	11	81.60	0	0.00	81.80	11	7,355	0.15%
2018/03/28	2	82.10	0.2	82.50	82.50	1.9	7,293	0.03%
2018/03/27	10	82.80	3	83.10	83.10	7	7,308	0.10%
2018/03/26	0.4	82.50	1	82.00	82.50	-0.6	7,279	-0.01%
2018/03/23	3	81.90	1	82.30	82.20	2	7,236	0.03%
2018/03/22	10	82.30	30	83.13	83.10	-20	7,161	-0.28%
2018/03/21	5	82.60	8	82.63	82.50	-3	7,064	-0.04%
2018/03/20	0.1	82.10	21	82.30	82.50	-21	7,102	-0.29%
2018/03/19	0	0.00	5	81.90	82.00	-5	7,048	-0.07%
2018/03/16	0	0.00	21	81.49	81.70	-21	7,015	-0.30%
2018/03/15	2	80.20	2	80.50	80.30	0	6,803	0.00%
2018/03/14	0	0.00	1	80.50	80.50	-1	6,822	-0.01%
2018/03/13	0	0.00	2	81.00	81.00	-2	6,826	-0.03%
2018/03/12	10	80.20	0	0.00	80.50	10	6,827	0.15%
2018/03/09	4	79.10	0	0.00	79.30	4	6,749	0.06%
2018/03/07	0	0.00	2	80.00	79.40	-2	6,774	-0.03%
2018/03/06	5	78.50	1	78.40	79.30	4	6,825	0.06%
2018/03/05	6	78.32	1	78.30	78.10	5	6,856	0.07%
2018/03/02	6	78.20	0	0.00	78.30	6	6,805	0.09%
2018/03/01	9	78.98	6	79.25	79.10	3	6,758	0.04%
2018/02/26	0	0.00	11	80.11	80.30	-11	6,606	-0.17%
2018/02/23	1	78.40	0	0.00	79.10	1	6,604	0.02%
2018/02/22	5	78.12	0	0.00	78.50	5	6,628	0.08%
2018/02/21	18.8	78.37	9	78.43	79.00	9.8	6,641	0.15%
2018/02/12	0	0.00	0.2	76.30	76.20	-0.2	6,582	0.00%
2018/02/09	0	0.00	5	76.50	76.00	-5	6,514	-0.08%
2018/02/08	1	78.00	0	0.00	77.70	1	6,396	0.02%
2018/02/07	5.5	77.70	5	78.06	77.70	0.5	6,437	0.01%
2018/02/06	42.2	76.68	0	0.00	76.10	42.2	6,359	0.66%
2018/02/05	23	78.18	6	78.85	78.80	17	6,218	0.27%
2018/02/02	2	79.80	1	79.70	79.80	1	6,146	0.02%
2018/02/01	0	0.00	8	80.20	80.10	-8	6,150	-0.13%
2018/01/31	0	0.00	0	80.10	80.10	0	6,124	0.00%
2018/01/29	10	81.80	0	0.00	82.00	10	6,075	0.16%
2018/01/26	4	81.10	0	0.00	81.60	4	6,088	0.07%
2018/01/25	5.2	80.92	2	81.65	81.80	3.2	6,071	0.05%
2018/01/24	5	80.40	0	0.00	80.30	5	6,009	0.08%
2018/01/23	13	80.58	1.2	80.84	80.90	11.8	6,006	0.20%
2018/01/19	2	80.50	0	0.00	81.10	2	5,950	0.03%
2018/01/18	0	0.00	2	81.80	81.20	-2	5,918	-0.03%
2018/01/17	12.1	81.17	0	0.00	81.50	12.1	5,854	0.21%
2018/01/15	2.2	81.61	1.2	81.62	82.00	1	5,739	0.02%
2018/01/11	3.5	81.61	4	81.00	82.00	-0.5	5,616	-0.01%
2018/01/10	1	82.70	104.5	82.91	82.70	-103.5	5,560	-1.86%	大賣/鉅額交易
2018/01/09	1.1	81.11	28	80.38	81.70	-27	5,348	-0.50%
2018/01/08	4.1	78.41	15	79.25	79.50	-11	5,184	-0.21%
2018/01/05	0	0.00	7	78.20	78.00	-7	5,097	-0.14%
2018/01/04	0	0.00	1	78.20	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	12	77.92	78.20	-12	5,196	-0.23%
2018/01/02	0.1	76.90	0.5	76.90	77.00	-0.4	5,225	-0.01%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析