三芳 (1307)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.00
漲跌
▼0.25
漲幅
-0.78%
成交量
423張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	31.73	0.5	31.80	31.75	1.5	1,092	0.14%
2024/05/28	0	0.00	0.1	31.90	32.10	-0.1	1,094	-0.01%
2024/05/21	0	0.00	5	33.25	33.00	-5	1,047	-0.48%
2024/05/17	0	0.00	2	33.80	33.55	-2	1,031	-0.19%
2024/05/15	10	33.80	0	0.00	33.80	10	1,014	0.99%
2024/05/14	1	33.60	0	0.00	33.60	1	1,003	0.10%
2024/05/13	5	33.85	0	0.00	33.95	5	988	0.51%
2024/05/10	0.1	33.50	0	0.00	33.30	0.1	949	0.01%
2024/05/09	1	33.45	3	33.83	33.50	-2	901	-0.22%
2024/05/06	0	0.00	2	31.23	31.80	-2	733	-0.27%
2024/05/03	0	0.00	0.6	30.99	30.90	-0.6	716	-0.08%
2024/05/02	1	31.65	0	0.00	31.35	1	709	0.14%
2024/04/25	0	0.00	10	29.30	29.25	-10	656	-1.52%
2024/04/24	2	29.50	0	0.00	29.50	2	655	0.31%
2024/04/22	10	29.25	0	0.00	29.40	10	663	1.51%
2024/04/16	0	0.00	21	28.31	28.30	-21	638	-3.29%
2024/04/11	0	0.00	1	29.95	29.80	-1	602	-0.17%
2024/04/10	0	0.00	1	29.70	29.70	-1	595	-0.17%
2024/04/09	6	30.10	0	0.00	30.40	6	585	1.03%
2024/04/02	0	0.00	2	29.00	29.25	-2	544	-0.37%
2024/03/29	0	0.00	4	29.30	29.45	-4	520	-0.77%
2024/03/28	0	0.00	10	29.41	29.45	-10	515	-1.94%
2024/03/27	0	0.00	0.3	28.72	29.05	-0.3	494	-0.05%
2024/03/26	16	28.30	0	0.00	28.25	16	471	3.39%
2024/03/20	1	27.85	0.1	28.05	28.05	0.9	445	0.20%
2024/03/19	0	0.00	8	28.70	27.85	-8	436	-1.83%
2024/03/18	0.2	28.80	0.1	28.70	28.75	0.2	405	0.04%
2024/03/15	8.6	28.22	0	0.00	28.30	8.6	386	2.22%
2024/03/14	11	27.60	1	27.55	27.80	10	365	2.74%
2024/02/23	0.1	26.60	1	26.70	26.40	-0.9	337	-0.27%
2024/02/22	0	0.00	3	26.80	26.85	-3	344	-0.87%
2024/02/20	0	0.00	10	26.80	26.70	-10	357	-2.79%
2024/02/16	4	26.78	0	0.00	27.00	4	381	1.05%
2024/02/15	0	0.00	1	26.20	26.15	-1	388	-0.26%
2024/01/22	0	24.75	0	0.00	25.10	0	428	0.00%
2024/01/09	2	25.40	0	0.00	25.35	2	433	0.46%
2023/12/25	1	25.80	0	0.00	25.75	1	508	0.20%
2023/12/18	1	27.10	0	0.00	26.80	1	580	0.17%
2023/12/07	2	26.85	0	0.00	26.70	2	791	0.25%
2023/12/06	1	27.00	0	0.00	27.15	1	819	0.12%
2023/11/27	10	26.45	16	26.46	26.25	-6	1,122	-0.53%
2023/11/21	0.1	26.75	0	0.00	26.70	0.1	1,120	0.01%
2023/11/20	6	27.05	1	27.25	27.05	5	1,113	0.45%
2023/11/17	0	0.00	30	27.04	26.95	-30	1,109	-2.70%
2023/11/16	10	26.90	1	26.75	26.95	9	1,098	0.82%
2023/11/15	0	0.00	12	26.75	26.75	-12	1,085	-1.11%
2023/11/13	12	26.48	1	26.10	25.95	11	1,048	1.05%
2023/11/10	2	26.30	5	26.28	26.20	-3	1,031	-0.29%
2023/11/09	3	25.90	3	25.88	25.70	0	1,011	0.00%
2023/10/30	1	23.90	0	0.00	23.90	1	1,047	0.10%
2023/10/25	12	24.49	0	0.00	24.60	12	1,064	1.13%
2023/10/24	0	0.00	1	24.00	24.20	-1	1,067	-0.09%
2023/10/23	1	24.40	0.1	23.90	24.10	0.9	1,067	0.08%
2023/10/20	0.1	23.90	2	24.00	24.00	-2	1,066	-0.18%
2023/10/19	0.1	24.50	0	0.00	24.65	0.1	1,060	0.01%
2023/10/18	3	24.68	0	0.00	24.40	3	1,062	0.28%
2023/10/17	1	25.05	0	0.00	24.85	1	1,061	0.09%
2023/10/11	1.4	24.81	0	0.00	24.75	1.4	1,073	0.13%
2023/10/05	14	26.20	0	0.00	26.10	14	1,054	1.33%
2023/09/27	1	25.95	0	0.00	25.95	1	1,054	0.09%
2023/09/26	0	0.00	2	26.60	26.20	-2	1,062	-0.19%
2023/09/25	3	26.75	3	26.53	26.85	0	1,066	0.00%
2023/09/22	2.2	25.74	0	0.00	25.50	2.2	1,052	0.21%
2023/09/21	1.2	26.03	0	0.00	26.05	1.2	1,054	0.11%
2023/09/20	0.3	26.38	0	0.00	25.80	0.3	1,053	0.03%
2023/09/19	0.1	26.90	1	26.65	26.65	-0.9	1,043	-0.09%
2023/09/14	2	27.93	7	27.86	27.20	-5	1,059	-0.47%
2023/09/13	5.1	27.78	12	27.85	27.30	-6.9	1,110	-0.62%
2023/09/12	6	26.21	0	0.00	26.20	6	1,162	0.52%
2023/09/11	1	27.00	1	26.75	26.85	0	1,177	0.00%
2023/09/08	2	27.03	0	0.00	26.80	2	1,169	0.17%
2023/09/07	5	25.15	4	26.10	27.10	1	1,148	0.09%
2023/09/06	2	26.60	2	26.68	26.20	0	1,101	0.00%
2023/09/05	3	26.53	0	0.00	26.30	3	1,121	0.27%
2023/09/04	4.1	26.41	0	0.00	26.00	4.1	1,094	0.37%
2023/08/28	1	24.50	0	0.00	24.10	1	1,005	0.10%
2023/08/24	0.1	23.20	1	23.20	23.65	-0.9	998	-0.09%
2023/08/22	0.1	23.25	0	0.00	23.20	0.1	1,015	0.01%
2023/08/07	0	0.00	2	24.43	24.60	-2	1,082	-0.18%
2023/07/21	0	0.00	0.5	22.84	22.60	-0.5	1,212	-0.04%
2023/07/12	2	22.55	0	0.00	22.35	2	1,169	0.17%
2023/07/03	1	25.00	0.4	25.15	24.85	0.6	1,113	0.05%
2023/06/16	1	26.90	0	0.00	26.25	1	865	0.12%
2023/06/15	0	0.00	0.6	26.60	26.70	-0.6	717	-0.08%
2023/06/14	0	0.00	3	26.25	25.75	-3	678	-0.44%
2023/06/13	3	25.70	21	26.10	25.75	-18	654	-2.75%
2023/06/12	4	25.45	4	26.10	26.10	0	632	0.00%
2023/06/09	2	25.23	2	25.45	25.70	0	592	0.00%
2023/05/30	0.1	22.55	0	0.00	22.70	0.1	482	0.02%
2023/05/29	0.1	23.20	5	22.95	23.15	-5	477	-1.04%
2023/05/26	0.2	23.23	0	0.00	23.15	0.2	470	0.03%
2023/05/24	5.1	24.25	0	0.00	24.30	5.1	442	1.14%
2023/05/22	0	0.00	4	24.08	23.80	-4	416	-0.96%
2023/05/17	0	0.00	4	23.20	23.05	-4	367	-1.09%
2023/05/12	0.1	21.90	0	0.00	21.95	0.1	325	0.02%
2023/05/11	0.1	21.90	0	0.00	21.70	0.1	317	0.02%
2023/05/10	0.1	22.00	0	0.00	22.20	0.1	310	0.03%
2023/05/09	0.1	22.60	0	0.00	22.50	0.1	298	0.02%
2023/05/08	7	23.94	3	24.05	23.20	4	275	1.45%
2023/05/05	0.2	22.47	0	0.00	22.60	0.2	207	0.08%
2023/04/27	1	20.85	0	0.00	20.85	1	113	0.88%
2023/04/11	0	0.00	1	21.10	21.10	-1	99	-1.01%
2023/03/10	1	21.35	0	0.00	21.25	1	95	1.05%
2023/03/09	4	21.05	0	0.00	21.10	4	109	3.64%
2023/02/21	0	0.00	5	20.95	20.90	-5	108	-4.59%
2023/02/20	5	20.75	0	0.00	20.80	5	110	4.54%
2023/02/09	0	0.00	1	20.95	20.95	-1	122	-0.82%
2023/01/16	0	0.00	0.1	20.85	20.85	-0.1	119	-0.05%
2023/01/11	0.1	20.75	0	0.00	20.75	0.1	120	0.08%
2023/01/10	0	0.00	0.1	20.80	20.90	-0.1	121	-0.08%
2022/12/14	0	0.00	1	21.30	21.15	-1	141	-0.71%
2022/12/07	1	20.65	0	0.00	21.10	1	161	0.62%
2022/12/05	0	0.00	1	21.65	21.50	-1	168	-0.59%
2022/12/02	0	0.00	3	21.60	21.55	-3	172	-1.73%
2022/12/01	0	0.00	55	22.05	21.85	-55	173	-31.67%
2022/11/30	0	0.00	1	21.35	21.50	-1	155	-0.64%
2022/11/17	0.1	20.55	0	0.00	20.65	0.1	169	0.03%
2022/11/14	4	20.95	0	0.00	21.20	4	172	2.32%
2022/11/11	4	20.15	0	0.00	20.30	4	165	2.42%
2022/11/10	1	19.95	0	0.00	20.05	1	165	0.60%
2022/10/14	0	0.00	0	20.10	20.10	0	157	-0.01%
2022/09/26	1	20.45	0	0.00	20.60	1	153	0.65%
2022/09/21	0	0.00	3	21.70	21.45	-3	149	-2.01%
2022/09/19	0	0.00	29	22.32	22.00	-29	145	-19.94%
2022/09/16	7	21.87	1	22.05	22.10	6	142	4.20%
2022/09/15	1	22.50	22	22.50	22.15	-21	140	-14.98%
2022/09/14	23	21.90	0	0.00	22.25	23	132	17.42%
2022/09/13	45	21.81	0	0.00	22.00	45	129	34.69%
2022/09/12	11	21.75	0	0.00	21.75	11	123	8.91%
2022/09/08	20	21.54	0	0.00	21.65	20	120	16.66%
2022/08/29	0	0.00	1	21.05	21.25	-1	112	-0.89%
2022/08/16	1	20.15	0	0.00	20.30	1	88	1.14%
2022/08/08	0.2	19.50	0	0.00	19.60	0.2	84	0.18%
2022/08/05	0.1	19.70	0	0.00	19.60	0.1	85	0.08%
2022/05/13	0	0.00	1	19.70	19.80	-1	90	-1.10%
2022/04/22	0	0.00	3	20.45	20.45	-3	92	-3.23%
2022/03/31	0.2	20.30	0	0.00	20.20	0.2	87	0.20%
2022/01/03	1	20.80	0	0.00	20.85	1	100	1.00%
2021/11/18	20	20.90	0	0.00	20.90	20	131	15.19%
2021/07/07	0	0.00	1	24.15	24.30	-1	922	-0.11%
2021/07/01	2	24.58	2	25.65	25.90	0	706	0.00%
2021/06/29	0	0.00	1	23.50	23.20	-1	564	-0.18%
2021/05/24	0	0.00	61.5	21.40	21.50	-61.5	491	-12.51%
2021/04/20	1	23.70	0	0.00	23.70	1	367	0.27%
2021/04/19	0	0.00	2	23.10	24.20	-2	346	-0.58%
2021/04/16	0	0.00	8	23.00	22.95	-8	301	-2.66%
2021/04/15	2	22.45	0	0.00	22.50	2	279	0.72%
2021/04/12	0	0.00	1	22.65	22.65	-1	271	-0.37%
2021/04/09	1	22.40	0	0.00	22.40	1	265	0.38%
2021/04/06	0	0.00	20	21.65	21.65	-20	254	-7.86%
2021/03/23	8	21.00	0	0.00	21.10	8	295	2.71%
2021/03/18	0	0.00	1	21.35	21.25	-1	292	-0.34%
2021/03/08	0	0.00	8	22.00	21.70	-8	305	-2.62%
2021/02/17	0	0.00	7	20.28	20.35	-7	353	-1.98%
2021/02/05	1	20.00	0	0.00	19.95	1	350	0.29%
2021/02/02	0	0.00	1	20.30	20.10	-1	358	-0.28%
2021/01/29	4	19.65	0	0.00	19.65	4	353	1.13%
2021/01/26	0	0.00	1.1	20.21	20.25	-1.1	341	-0.33%
2021/01/25	1	20.15	0	0.00	20.50	1	339	0.29%
2021/01/11	10	21.70	0	0.00	21.65	10	328	3.04%
2020/12/10	0	0.00	3	22.30	22.10	-3	271	-1.10%
2020/12/03	0	0.00	1	22.70	22.80	-1	265	-0.38%
2020/11/30	1	22.90	0	0.00	22.85	1	268	0.37%
2020/11/24	0	0.00	6	22.45	22.65	-6	253	-2.36%
2020/11/23	5	23.37	3	23.18	23.05	2	249	0.80%
2020/11/06	0	0.00	4	20.70	20.70	-4	223	-1.79%
2020/09/21	0	0.00	1	22.05	22.10	-1	365	-0.27%
2020/08/27	6	20.90	0	0.00	21.05	6	462	1.30%
2020/08/12	6	21.37	0	0.00	21.40	6	834	0.72%
2020/08/06	1	21.50	1	21.80	22.15	0	888	0.00%
2020/07/17	0	0.00	0.1	20.85	20.95	-0.1	1,480	-0.01%
2020/07/07	0	0.00	1	21.70	21.75	-1	1,472	-0.07%
2020/06/15	1	21.40	0	0.00	21.30	1	1,413	0.07%
2020/06/11	0	0.00	0.8	21.65	21.65	-0.8	1,396	-0.06%
2020/06/08	0	0.00	4	23.50	23.40	-4	1,368	-0.29%
2020/06/05	1	23.25	0	0.00	23.60	1	1,363	0.07%
2020/06/04	4	23.36	0	0.00	23.30	4	1,358	0.29%
2020/06/03	0	0.00	0	23.35	23.40	0	1,356	0.00%
2020/05/27	1	23.80	3	23.85	23.75	-2	1,298	-0.15%
2020/05/25	4	27.34	1	26.85	25.95	3	1,221	0.25%
2020/05/22	1	25.20	0	0.00	25.55	1	1,142	0.09%
2020/05/20	0	0.00	9	25.00	24.75	-9	985	-0.91%
2020/05/18	0	0.00	2	23.70	24.85	-2	931	-0.21%
2020/05/15	0	0.00	3	22.00	22.60	-3	900	-0.33%
2020/05/14	2	23.60	0	0.00	22.65	2	885	0.23%
2020/05/12	2.1	23.56	0	0.00	24.00	2.1	828	0.25%
2020/05/11	5	24.10	0	0.00	24.70	5	798	0.63%
2020/05/08	1.1	26.35	1	26.40	26.35	0.1	754	0.01%
2020/05/07	6	29.28	6	29.47	29.25	0	690	0.00%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/05/04	2	24.15	0	0.00	26.00	2	456	0.44%
2020/04/29	0	0.00	30	24.45	24.30	-30	349	-8.58%
2020/04/28	0	0.00	1	22.65	23.15	-1	252	-0.40%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/10	0	0.00	1	18.00	18.35	-1	170	-0.59%
2020/03/30	1	17.00	0	0.00	17.20	1	162	0.62%
2020/03/25	0	0.00	1	17.20	17.20	-1	159	-0.63%
2020/03/24	0	0.00	13.2	16.49	16.55	-13.2	158	-8.29%
2020/03/23	0	0.00	12	16.00	15.95	-12	158	-7.58%
2020/03/19	1	15.80	0	0.00	15.45	1	155	0.64%
2020/03/18	0	0.00	25	16.76	16.85	-25	149	-16.72%
2020/03/17	1	17.10	0	0.00	17.60	1	146	0.68%
2020/03/13	6	17.90	0	0.00	18.15	6	138	4.34%
2020/03/09	1	20.70	0	0.00	20.70	1	119	0.84%
2020/03/05	0	0.00	1	21.75	21.75	-1	112	-0.89%
2020/02/05	10	22.00	0	0.00	22.05	10	107	9.31%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/31	20	22.30	0	0.00	22.30	20	101	19.70%
2019/12/10	1	23.85	0	0.00	23.85	1	107	0.93%
2019/11/15	1	23.95	1	24.00	23.90	0	125	0.00%
2019/11/05	0	0.00	1	24.10	24.15	-1	130	-0.77%
2019/08/21	1	22.20	0	0.00	22.45	1	125	0.80%
2019/08/20	1	22.45	0	0.00	22.45	1	122	0.82%
2019/08/06	1	22.20	0	0.00	22.80	1	112	0.89%
2019/08/01	1	23.15	0	0.00	23.15	1	114	0.87%
2019/07/26	1	23.45	0	0.00	23.45	1	113	0.88%
2019/07/24	1	23.35	0	0.00	23.35	1	112	0.89%
2019/07/19	0	0.00	1	23.90	23.85	-1	111	-0.89%
2019/07/15	1	23.80	0	0.00	23.80	1	112	0.89%
2019/05/27	0	0.00	20	24.15	24.30	-20	162	-12.30%
2019/05/13	0	0.00	0.1	23.85	23.80	-0.1	171	-0.05%
2019/05/10	0	0.00	1	24.10	24.10	-1	171	-0.58%
2019/04/25	0	0.00	3	24.10	23.95	-3	163	-1.83%
2019/04/24	0	0.00	7	24.45	24.15	-7	162	-4.31%
2019/04/01	10	23.00	0	0.00	22.95	10	173	5.76%
2019/03/29	0	0.00	0	23.05	23.05	0	198	0.00%
2019/03/28	3	22.95	0	0.00	23.00	3	192	1.56%
2019/03/14	1	24.30	0	0.00	24.35	1	178	0.56%
2019/03/13	0.1	24.20	15	24.30	24.30	-14.9	180	-8.23%
2019/02/13	0	0.00	0.3	24.80	24.70	-0.3	208	-0.15%
2019/01/16	5	23.80	0	0.00	23.65	5	204	2.44%
2019/01/02	10	24.45	0	0.00	24.40	10	212	4.70%
2018/12/19	0.1	22.90	0	0.00	22.90	0.1	148	0.08%
2018/12/05	0	0.00	1	22.60	22.70	-1	141	-0.71%
2018/11/29	1	21.95	0	0.00	21.85	1	113	0.88%
2018/11/15	10	22.85	0	0.00	22.40	10	88	11.30%
2018/11/02	10	23.25	0	0.00	23.25	10	89	11.21%
2018/10/25	1	22.55	0	0.00	22.70	1	87	1.15%
2018/10/18	1	23.40	0	0.00	23.35	1	85	1.17%
2018/10/09	0	0.00	2	25.95	26.00	-2	74	-2.70%
2018/10/04	1	26.70	0	0.00	26.40	1	72	1.38%
2018/09/14	0	0.00	0.2	27.40	27.30	-0.2	87	-0.26%
2018/09/03	0	0.00	1	28.00	27.95	-1	90	-1.10%
2018/08/31	0	0.00	1	27.90	27.90	-1	90	-1.10%
2018/08/23	10	28.00	0	0.00	28.00	10	94	10.63%
2018/07/10	1	29.00	0	0.00	28.85	1	105	0.95%
2018/07/09	0	0.00	1	29.80	30.00	-1	104	-0.96%
2018/06/13	1	30.00	0	0.00	30.05	1	87	1.15%
2018/05/15	1	30.40	0	0.00	30.00	1	81	1.22%
2018/05/03	1	32.10	0	0.00	32.05	1	76	1.31%
2018/04/24	0	0.00	1	32.15	32.15	-1	77	-1.29%
2018/04/18	0	0.00	0	32.25	32.30	0	82	0.00%
2018/04/10	1	32.05	0	0.00	32.20	1	86	1.16%
2018/04/02	0	0.00	5	32.45	32.45	-5	83	-6.00%
2018/03/30	1	32.55	0	0.00	32.65	1	83	1.20%
2018/03/19	0	0.00	0.1	33.10	33.10	-0.1	89	-0.07%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/03/09	1	32.85	0	0.00	32.80	1	101	0.99%
2018/03/07	1	33.05	0	0.00	33.20	1	99	1.01%
2018/02/21	0	0.00	14	32.58	32.60	-14	105	-13.24%
2018/02/06	5	33.00	2	33.08	33.10	3	109	2.75%
2018/01/10	0	0.00	3	33.50	33.40	-3	114	-2.62%
2018/01/09	0	0.00	2	33.50	33.40	-2	114	-1.74%
2018/01/08	0	0.00	6	33.50	33.45	-6	114	-5.24%