券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 17.55 | 17.45 | -0.1 | 29 | -0.47% |
|
| 2023/12/19 | 0.1 | 17.50 | 0 | 0.00 | 17.35 | 0.1 | 8 | 0.70% |
|
| 2023/12/04 | 0.1 | 17.30 | 0 | 0.00 | 17.10 | 0.1 | 6 | 1.57% |
|
| 2023/07/14 | 0.4 | 16.80 | 0 | 0.00 | 16.60 | 0.4 | 107 | 0.33% |
|
| 2023/04/13 | 0.1 | 15.95 | 0 | 0.00 | 15.50 | 0.1 | 27 | 0.36% |
|
| 2023/04/06 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 27 | 0.37% |
|
| 2023/03/14 | 0.1 | 15.30 | 0 | 0.00 | 14.85 | 0.1 | 25 | 0.31% |
|
| 2023/03/13 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 24 | 0.28% |
|
| 2023/03/10 | 0.1 | 16.10 | 0 | 0.00 | 15.40 | 0.1 | 23 | 0.30% |
|
| 2023/03/02 | 0.1 | 15.35 | 0 | 0.00 | 15.10 | 0.1 | 7 | 0.66% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 14.85 | 15.25 | -1 | 27 | -3.61% |
|
| 2022/07/07 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 31 | 3.20% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 18.50 | 18.60 | -3 | 82 | -3.63% |
|
| 2020/06/18 | 0 | 0.00 | 0.8 | 16.80 | 16.90 | -0.8 | 10 | -7.19% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 12 | -15.54% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 16 | -6.21% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 16 | -6.01% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 15.55 | 15.30 | -2 | 15 | -13.10% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 13 | -14.39% |
|
| 2019/03/14 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 13 | 14.46% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 13 | -15.04% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 14 | -7.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 15.50 | 15.25 | -2 | 16 | -11.99% |
|
| 2018/12/27 | 2 | 15.65 | 0 | 0.00 | 15.35 | 2 | 17 | 11.45% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 15 | -12.65% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 16 | -12.16% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 17 | -11.17% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 38 | -5.18% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 16.50 | 16.40 | -6 | 39 | -15.35% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 16.55 | 16.55 | -4 | 40 | -9.90% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 16.56 | 16.55 | -20 | 40 | -49.19% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 16.68 | 16.60 | -10 | 40 | -24.74% |
|
| 2018/06/05 | 1 | 16.95 | 1 | 16.95 | 16.90 | 0 | 39 | 0.00% |
|
| 2018/05/31 | 8 | 16.79 | 7 | 16.50 | 16.70 | 1 | 40 | 2.46% |
|
| 2018/05/30 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 40 | 2.45% |
|
| 2018/05/25 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 41 | 7.18% |
|
| 2018/05/23 | 3 | 16.37 | 0 | 0.00 | 16.60 | 3 | 43 | 6.98% |
|
| 2018/05/11 | 4 | 16.23 | 0 | 0.00 | 16.20 | 4 | 49 | 8.06% |
|
| 2018/05/10 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 50 | 5.99% |
|
| 2018/05/09 | 1 | 16.45 | 1 | 16.45 | 16.45 | 0 | 50 | 0.00% |
|
| 2018/05/07 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 53 | 1.86% |
|
| 2018/05/04 | 1 | 16.20 | 1 | 16.20 | 16.20 | 0 | 53 | 0.00% |
|
| 2018/05/02 | 26 | 16.05 | 0 | 0.00 | 16.20 | 26 | 54 | 48.01% |
|
| 2018/01/04 | 5 | 18.00 | 0 | 0.00 | 17.85 | 5 | 754 | 0.66% |
|