凱撒衛 (1817)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
180張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	39.35	39.35	-2	340	-0.59%
2024/06/07	1	40.05	0	0.00	40.00	1	336	0.30%
2024/06/06	1	40.00	5	40.10	39.85	-4	335	-1.19%
2024/06/05	0	0.00	0.2	40.50	39.85	-0.2	334	-0.06%
2024/06/04	0	0.00	1	40.20	40.00	-1	334	-0.30%
2024/05/31	3	39.62	0	0.00	39.45	3	329	0.91%
2024/05/28	1.2	39.70	0	0.00	39.50	1.2	321	0.37%
2024/05/27	0	0.00	0.5	39.78	39.60	-0.5	321	-0.16%
2024/05/17	0	0.00	1	39.95	39.55	-1	293	-0.34%
2024/05/15	0	0.00	2	39.70	39.35	-2	281	-0.71%
2024/05/09	1	39.50	0	0.00	39.40	1	254	0.39%
2024/05/06	1.1	38.80	0	0.00	39.20	1.1	221	0.50%
2024/05/03	2	39.00	0	0.00	39.00	2	216	0.92%
2024/05/02	0	0.00	1	38.90	39.05	-1	205	-0.49%
2024/04/29	0	0.00	1	38.30	38.70	-1	173	-0.58%
2024/04/25	5	36.98	0	0.00	36.80	5	130	3.82%
2024/04/24	0.2	37.10	0	0.00	37.15	0.2	127	0.12%
2024/04/22	0.1	36.75	0	0.00	36.50	0.1	125	0.08%
2024/04/19	0.1	36.75	0	0.00	36.80	0.1	121	0.04%
2024/04/17	5	36.85	0	0.00	36.95	5	109	4.57%
2024/04/15	5	37.55	0	0.00	37.55	5	98	5.06%
2024/04/11	0.1	37.75	0	0.00	37.35	0.1	92	0.14%
2024/04/10	2	37.98	0	0.00	38.05	2	87	2.28%
2024/03/22	0.5	38.15	0	0.00	37.85	0.5	60	0.87%
2024/03/11	0	0.00	0.5	37.40	37.55	-0.5	63	-0.82%
2024/03/05	0	0.00	2	37.95	37.90	-2	58	-3.42%
2024/03/04	0	0.00	1	38.15	38.10	-1	58	-1.72%
2024/02/29	0.5	38.20	0	0.00	37.85	0.5	54	0.95%
2024/02/27	1	37.50	0	0.00	37.80	1	52	1.89%
2024/01/15	0.1	36.75	0	0.00	36.65	0.1	87	0.06%
2023/12/08	0.1	37.00	0	0.00	36.90	0.1	87	0.07%
2023/11/29	0	0.00	1	36.35	36.35	-1	78	-1.28%
2023/11/24	0.1	36.10	0	0.00	36.15	0.1	76	0.07%
2023/10/11	0.2	35.35	0	0.00	35.30	0.2	55	0.29%
2023/09/27	0.1	35.85	0	0.00	35.70	0.1	54	0.26%
2023/08/28	0.1	36.20	0	0.00	36.00	0.1	76	0.07%
2023/08/01	0	0.00	2	37.40	37.35	-2	74	-2.68%
2023/07/31	0	37.45	2	37.40	37.30	-2	79	-2.51%
2023/07/28	0	0.00	6	37.45	37.40	-6	82	-7.23%
2023/07/24	0.1	37.50	0	0.00	37.55	0.1	89	0.06%
2023/07/18	2	37.35	0	0.00	37.30	2	94	2.12%
2023/07/03	0.1	37.70	0	0.00	37.50	0.1	106	0.05%
2023/06/28	0.1	37.40	0	0.00	37.70	0.1	108	0.05%
2023/04/26	0	0.00	2	38.15	38.10	-2	142	-1.41%
2023/04/12	0	0.00	1	39.30	39.05	-1	144	-0.69%
2023/03/24	0	0.00	1	38.95	38.95	-1	139	-0.72%
2023/03/17	10	37.38	0	0.00	36.95	10	146	6.83%
2023/01/30	0	0.00	5	39.40	39.35	-5	93	-5.36%
2022/12/19	0.1	38.40	0	0.00	38.35	0.1	89	0.07%
2022/12/14	1	36.55	0	0.00	37.30	1	69	1.43%
2022/11/25	0.1	35.45	0	0.00	35.30	0.1	68	0.07%
2022/09/07	0.1	35.50	0	0.00	35.85	0.1	51	0.18%
2022/08/24	0	34.90	0	0.00	34.95	0	47	0.09%
2022/08/22	0.1	34.90	0	0.00	34.95	0.1	48	0.10%
2022/02/24	0.1	35.95	0	0.00	35.70	0.1	31	0.16%
2022/01/20	0.1	36.55	0	0.00	36.50	0.1	50	0.20%
2021/11/17	0	0.00	1	36.50	36.60	-1	41	-2.43%
2021/10/15	0.1	34.90	0	0.00	34.90	0.1	52	0.09%
2021/10/14	0.1	34.85	0	0.00	34.90	0.1	53	0.09%
2021/10/13	0.1	34.65	0	0.00	34.95	0.1	54	0.18%
2021/10/08	0.1	34.85	0	0.00	35.00	0.1	57	0.17%
2021/10/06	0.1	34.75	0	0.00	34.75	0.1	62	0.08%
2021/10/05	0.1	34.90	0	0.00	34.75	0.1	65	0.15%
2021/10/01	0.1	34.95	0	0.00	34.80	0.1	68	0.07%
2021/09/29	0.1	35.25	0	0.00	35.15	0.1	79	0.06%
2021/09/27	0.1	35.25	0	0.00	35.35	0.1	84	0.06%
2021/08/09	0	0.00	6	38.17	38.10	-6	160	-3.73%
2021/08/05	0	37.90	0	0.00	37.85	0	164	0.02%
2021/07/27	0.1	38.05	0	0.00	37.95	0.1	192	0.03%
2021/07/26	0	0.00	1	38.00	37.95	-1	199	-0.50%
2021/07/06	0	0.00	4	40.35	39.20	-4	278	-1.44%
2021/07/01	1	39.35	0	0.00	39.35	1	269	0.37%
2021/06/18	0	0.00	2	37.50	37.45	-2	236	-0.85%
2021/06/01	1	36.45	0	0.00	36.40	1	233	0.43%
2021/05/18	0.1	35.00	0	0.00	35.25	0.1	243	0.04%
2021/05/13	1	35.70	0	0.00	35.50	1	236	0.42%
2021/05/04	0	0.00	1	36.60	37.15	-1	211	-0.47%
2021/05/03	2	38.50	0	0.00	38.15	2	204	0.98%
2021/04/29	4	39.40	0	0.00	39.25	4	196	2.04%
2021/04/28	3	39.97	0	0.00	39.50	3	184	1.63%
2021/04/23	0	0.00	1	38.10	38.40	-1	146	-0.68%
2021/04/22	6	37.90	1	39.00	37.70	5	142	3.50%
2021/04/01	0	0.00	1	35.30	35.35	-1	115	-0.87%
2021/03/11	0	34.75	0	0.00	34.80	0	133	0.03%
2021/03/09	0.1	34.85	0	0.00	34.90	0.1	135	0.04%
2021/01/15	0	0.00	1	33.45	33.15	-1	144	-0.69%
2020/12/28	0	0.00	2	34.45	34.85	-2	127	-1.57%
2020/11/05	0	0.00	3	32.10	32.05	-3	68	-4.35%
2020/08/06	3	30.50	0	0.00	30.25	3	86	3.47%
2020/07/27	0	0.00	1	29.50	29.50	-1	91	-1.09%
2020/07/17	1	30.20	0	0.00	30.15	1	87	1.14%
2020/07/01	0	0.00	1	31.55	31.60	-1	87	-1.14%
2020/06/30	1	31.85	0	0.00	34.00	1	86	1.16%
2020/06/10	0	0.00	3	32.00	31.90	-3	106	-2.81%
2020/06/08	2	31.80	0	0.00	31.95	2	115	1.72%
2020/05/13	3	29.60	0	0.00	29.65	3	114	2.62%
2020/05/11	0	0.00	1	29.90	30.05	-1	117	-0.85%
2020/03/12	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/02/19	4	33.90	0	0.00	34.10	4	94	4.23%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/07	1	34.00	0	0.00	34.10	1	93	1.06%
2020/02/04	3	34.15	0	0.00	34.40	3	93	3.20%
2020/02/03	0	0.00	1	33.40	33.80	-1	93	-1.07%
2020/01/14	1	35.40	0	0.00	35.40	1	79	1.25%
2019/12/11	1	35.20	0	0.00	35.20	1	59	1.69%
2019/11/29	1	35.10	0	0.00	35.10	1	64	1.56%
2019/09/20	0.1	35.90	0	0.00	36.00	0.1	136	0.04%
2019/08/30	0.1	35.00	0	0.00	35.05	0.1	141	0.08%
2019/08/13	1	35.60	0	0.00	36.00	1	104	0.96%
2019/06/26	0	0.00	0.4	40.40	40.35	-0.4	63	-0.70%
2019/06/25	0.2	39.35	0	0.00	39.25	0.2	61	0.32%
2019/03/29	0.1	38.30	0	0.00	38.20	0.1	73	0.16%
2019/03/05	1	37.15	0	0.00	37.30	1	49	2.03%
2018/11/06	0	0.00	8	35.41	35.50	-8	60	-13.18%
2018/11/05	0	0.00	7	35.72	35.80	-7	61	-11.33%
2018/11/01	0	0.00	10	35.90	35.85	-10	64	-15.39%
2018/10/31	0	0.00	4	35.99	35.90	-4	64	-6.16%
2018/10/24	0	0.00	10	36.22	36.65	-10	64	-15.60%
2018/10/23	0	0.00	10	36.33	37.00	-10	63	-15.71%
2018/10/18	0	0.00	11	36.80	36.80	-11	62	-17.73%
2018/10/11	1	37.00	15	36.28	37.65	-14	62	-22.57%
2018/10/02	3	38.05	0	0.00	38.05	3	59	5.01%
2018/09/28	2	37.93	0	0.00	37.90	2	60	3.32%
2018/09/27	5	38.00	0	0.00	38.00	5	61	8.17%
2018/08/23	0.1	38.90	0	0.00	38.45	0.1	86	0.07%
2018/06/13	1	40.20	10	40.25	40.40	-9	106	-8.43%
2018/06/12	0	0.00	3	40.40	40.60	-3	105	-2.85%
2018/06/08	2	40.88	0	0.00	40.85	2	100	1.99%
2018/05/24	6	40.91	2	40.80	41.00	4	110	3.62%
2018/05/22	1	41.10	1	41.30	41.15	0	108	0.00%
2018/05/18	0	0.00	1	41.30	41.25	-1	110	-0.90%
2018/05/17	0	0.00	1	41.60	41.20	-1	111	-0.90%
2018/05/15	1	41.30	0	0.00	41.05	1	113	0.88%
2018/05/14	2	41.50	1	41.70	41.60	1	117	0.85%
2018/05/10	1	40.90	0	0.00	40.85	1	116	0.86%
2018/05/08	1	40.75	0	0.00	41.00	1	118	0.84%
2018/05/07	0	0.00	2	41.05	41.00	-2	120	-1.65%
2018/05/04	2	41.13	1	41.90	40.75	1	123	0.81%
2018/05/03	1	40.75	0	0.00	40.75	1	121	0.82%
2018/05/02	0	0.00	1	41.25	41.15	-1	120	-0.83%
2018/04/30	1	41.50	0	0.00	41.45	1	120	0.83%
2018/04/26	1	41.35	1	41.70	41.90	0	124	0.00%
2018/04/25	0	0.00	1	40.95	42.15	-1	124	-0.80%
2018/04/20	1	41.85	0	0.00	41.90	1	120	0.83%
2018/04/17	1	41.65	2	41.95	41.80	-1	128	-0.78%
2018/04/16	0	0.00	1	42.00	41.65	-1	129	-0.77%
2018/04/13	2	41.80	0	0.00	42.00	2	131	1.52%
2018/04/12	2	41.58	2	41.78	41.80	0	134	0.00%
2018/04/11	1	41.70	1	41.85	41.80	0	141	0.00%
2018/04/10	0	0.00	3	42.45	42.30	-3	137	-2.17%
2018/04/09	5	42.77	0	0.00	42.70	5	139	3.59%
2018/04/02	1	42.65	0	0.00	42.70	1	141	0.71%
2018/03/31	0	0.00	1	42.60	42.55	-1	143	-0.70%
2018/03/30	0	0.00	1	42.30	42.30	-1	146	-0.68%
2018/03/29	2	42.23	0	0.00	42.25	2	149	1.34%
2018/03/28	1	42.35	0	0.00	42.45	1	150	0.66%
2018/03/27	1	42.90	2	42.78	42.80	-1	153	-0.65%
2018/03/26	2	42.50	1	42.50	42.45	1	155	0.64%
2018/03/23	0	0.00	1	42.70	42.70	-1	157	-0.64%
2018/03/22	1	43.15	1	43.10	43.00	0	162	0.00%
2018/03/21	1	42.55	0	0.00	42.70	1	162	0.61%
2018/03/19	0	0.00	3	42.45	42.80	-3	171	-1.75%
2018/02/23	1	42.25	0	0.00	42.25	1	281	0.36%
2018/02/02	3	43.40	0	0.00	43.40	3	316	0.95%
2018/02/01	2	43.45	2	43.40	43.40	0	317	0.00%
2018/01/31	0	0.00	2	42.58	43.20	-2	320	-0.62%
2018/01/30	1	42.50	0	0.00	42.30	1	326	0.31%
2018/01/26	1	43.05	1	43.50	43.10	0	324	0.00%
2018/01/25	1	43.35	0	0.00	43.15	1	325	0.31%
2018/01/23	0	0.00	1	43.60	43.60	-1	324	-0.31%
2018/01/22	1	43.60	0	0.00	43.70	1	324	0.31%
2018/01/19	0	0.00	1	44.00	44.05	-1	326	-0.31%
2018/01/18	6	44.08	0	0.00	44.20	6	328	1.83%
2018/01/17	0	0.00	1	44.10	44.60	-1	328	-0.30%
2018/01/16	0	0.00	1	44.00	43.80	-1	334	-0.30%
2018/01/15	2	43.55	1	43.45	43.60	1	341	0.29%
2018/01/12	1	43.50	0	0.00	43.60	1	342	0.29%
2018/01/11	1	43.30	1	43.80	44.00	0	342	0.00%
2018/01/09	2	45.58	0	0.00	45.80	2	337	0.59%