券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 4.1 | 53.06 | 17 | 53.77 | 53.40 | -12.9 | 18,778 | -0.07% |
|
| 2024/06/03 | 2 | 51.90 | 0 | 51.70 | 51.80 | 2 | 18,585 | 0.01% |
|
| 2024/05/31 | 6.1 | 51.17 | 8 | 51.31 | 52.20 | -1.9 | 18,557 | -0.01% |
|
| 2024/05/30 | 3.3 | 51.23 | 5 | 51.20 | 51.00 | -1.7 | 18,431 | -0.01% |
|
| 2024/05/29 | 29.8 | 54.18 | 20.2 | 54.11 | 53.20 | 9.7 | 18,324 | 0.05% |
|
| 2024/05/28 | 11.2 | 54.37 | 15.5 | 54.46 | 54.30 | -4.3 | 18,227 | -0.02% |
|
| 2024/05/27 | 12.1 | 53.22 | 2 | 53.00 | 53.00 | 10.1 | 18,001 | 0.06% |
|
| 2024/05/24 | 3 | 53.23 | 0 | 0.00 | 53.40 | 3 | 17,832 | 0.02% |
|
| 2024/05/23 | 25.3 | 55.03 | 3 | 55.63 | 54.00 | 22.3 | 17,598 | 0.13% |
|
| 2024/05/22 | 48.1 | 60.24 | 71.1 | 58.91 | 59.80 | -23 | 17,017 | -0.14% |
|
| 2024/05/21 | 20 | 58.26 | 12 | 58.83 | 59.40 | 8 | 14,814 | 0.05% |
|
| 2024/05/20 | 1 | 54.00 | 25 | 53.22 | 54.00 | -24 | 14,136 | -0.17% |
|
| 2024/05/17 | 2 | 49.53 | 0.2 | 49.00 | 49.10 | 1.8 | 13,296 | 0.01% |
|
| 2024/05/16 | 7.2 | 50.19 | 9 | 50.37 | 49.60 | -1.8 | 13,225 | -0.01% |
|
| 2024/05/15 | 52.1 | 49.29 | 34.2 | 49.34 | 48.15 | 17.9 | 12,829 | 0.14% |
|
| 2024/05/14 | 1 | 46.95 | 10.2 | 47.10 | 46.95 | -9.2 | 12,410 | -0.07% |
|
| 2024/05/13 | 2.1 | 45.82 | 1 | 46.90 | 46.30 | 1.1 | 12,318 | 0.01% |
|
| 2024/05/10 | 6 | 46.00 | 8 | 46.26 | 46.45 | -2 | 12,264 | -0.02% |
|
| 2024/05/09 | 7 | 45.31 | 81 | 45.33 | 45.30 | -74 | 12,197 | -0.61% |
|
| 2024/05/08 | 5.1 | 46.56 | 1 | 47.70 | 46.30 | 4.1 | 12,144 | 0.03% |
|
| 2024/05/07 | 17 | 45.50 | 7 | 46.29 | 46.75 | 10 | 12,054 | 0.08% |
|
| 2024/05/06 | 2 | 46.28 | 1 | 46.70 | 46.00 | 1 | 11,950 | 0.01% |
|
| 2024/05/03 | 5.3 | 46.00 | 4 | 46.11 | 45.40 | 1.3 | 11,846 | 0.01% |
|
| 2024/05/02 | 4.7 | 47.87 | 19 | 48.40 | 47.75 | -14.3 | 11,672 | -0.12% |
|
| 2024/04/30 | 9 | 49.82 | 18 | 49.64 | 49.30 | -9 | 11,524 | -0.08% |
|
| 2024/04/29 | 15 | 48.69 | 4 | 48.80 | 47.75 | 11 | 11,094 | 0.10% |
|
| 2024/04/26 | 7 | 45.18 | 5.8 | 44.96 | 46.25 | 1.2 | 10,661 | 0.01% |
|
| 2024/04/25 | 16 | 43.72 | 6 | 43.61 | 43.10 | 10 | 10,404 | 0.10% |
|
| 2024/04/24 | 11.5 | 45.11 | 7 | 45.35 | 45.35 | 4.5 | 10,242 | 0.04% |
|
| 2024/04/23 | 14.5 | 46.52 | 5 | 46.00 | 45.90 | 9.5 | 10,049 | 0.09% |
|
| 2024/04/22 | 19.1 | 51.23 | 29.4 | 50.82 | 47.30 | -10.4 | 9,789 | -0.11% |
|
| 2024/04/19 | 9.1 | 51.66 | 18.3 | 52.55 | 51.70 | -9.2 | 9,225 | -0.10% |
|
| 2024/04/18 | 11.8 | 51.98 | 9 | 52.19 | 51.70 | 2.8 | 8,705 | 0.03% |
|
| 2024/04/17 | 20.5 | 52.33 | 11.1 | 53.12 | 51.80 | 9.4 | 8,426 | 0.11% |
|
| 2024/04/16 | 14.1 | 52.79 | 16.8 | 53.20 | 51.20 | -2.7 | 7,913 | -0.03% |
|
| 2024/04/15 | 20.8 | 53.94 | 16.4 | 52.88 | 50.70 | 4.4 | 7,403 | 0.06% |
|
| 2024/04/12 | 24.5 | 52.14 | 13.1 | 52.09 | 51.30 | 11.3 | 6,873 | 0.16% |
|
| 2024/04/11 | 18 | 50.27 | 8 | 50.32 | 49.10 | 10 | 6,321 | 0.16% |
|
| 2024/04/10 | 26 | 51.86 | 35 | 51.62 | 51.50 | -9 | 6,167 | -0.15% |
|
| 2024/04/09 | 11 | 48.13 | 12.1 | 49.42 | 49.75 | -1.1 | 5,182 | -0.02% |
|
| 2024/04/08 | 9 | 44.55 | 17.2 | 45.17 | 45.25 | -8.2 | 4,698 | -0.17% |
|
| 2024/04/03 | 5 | 41.81 | 2 | 42.00 | 41.15 | 3 | 4,209 | 0.07% |
|
| 2024/04/02 | 11 | 41.37 | 31 | 40.93 | 42.00 | -20 | 4,044 | -0.49% |
|
| 2024/04/01 | 54 | 39.23 | 51 | 39.18 | 40.00 | 3 | 3,586 | 0.08% |
|
| 2024/03/29 | 4 | 36.85 | 19 | 37.52 | 37.45 | -15 | 3,146 | -0.48% |
|
| 2024/03/28 | 0 | 36.40 | 0 | 0.00 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 2,999 | -0.07% |
|
| 2024/03/26 | 47 | 36.19 | 6 | 36.24 | 36.15 | 41 | 2,992 | 1.37% |
|
| 2024/03/25 | 1 | 36.10 | 24 | 35.93 | 36.55 | -23 | 2,997 | -0.77% |
|
| 2024/03/22 | 20 | 34.14 | 0 | 0.00 | 34.10 | 20 | 2,904 | 0.69% |
|
| 2024/03/20 | 11 | 34.58 | 6 | 34.73 | 35.20 | 5 | 3,113 | 0.16% |
|
| 2024/03/19 | 6 | 36.83 | 5 | 36.92 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 8 | 39.28 | 8 | 38.41 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 36.99 | 37.45 | -4 | 2,573 | -0.16% |
|
| 2024/03/14 | 5 | 36.57 | 7.3 | 36.69 | 36.10 | -2.3 | 2,402 | -0.09% |
|
| 2024/03/13 | 5.1 | 33.60 | 0 | 0.00 | 34.05 | 5.1 | 2,136 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 21.1 | 34.67 | 34.60 | -21.1 | 2,072 | -1.02% |
|
| 2024/03/11 | 10 | 32.45 | 0 | 0.00 | 32.25 | 10 | 1,888 | 0.53% |
|
| 2024/03/08 | 6 | 32.82 | 8.1 | 33.00 | 33.60 | -2.1 | 1,858 | -0.11% |
|
| 2024/03/07 | 0 | 32.65 | 1 | 32.30 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 4.1 | 32.60 | 32.75 | -4.1 | 1,901 | -0.22% |
|
| 2024/03/05 | 3 | 31.37 | 0 | 0.00 | 32.00 | 3 | 1,876 | 0.16% |
|
| 2024/03/04 | 1 | 31.80 | 5 | 31.80 | 31.60 | -4 | 1,863 | -0.21% |
|
| 2024/02/29 | 7 | 31.63 | 0 | 0.00 | 31.75 | 7 | 1,840 | 0.38% |
|
| 2024/02/27 | 0 | 31.95 | 0 | 0.00 | 31.95 | 0 | 1,838 | 0.00% |
|
| 2024/02/23 | 0.1 | 32.44 | 0 | 0.00 | 32.45 | 0.1 | 1,829 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 12 | 33.00 | 32.65 | -12 | 1,822 | -0.66% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,806 | -0.11% |
|
| 2024/02/19 | 1 | 32.60 | 1.1 | 32.36 | 32.85 | -0.1 | 1,752 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 31.60 | 31.65 | -0.1 | 1,696 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.85 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 1,676 | -0.12% |
|
| 2024/02/02 | 0.1 | 30.50 | 0 | 0.00 | 30.45 | 0.1 | 1,671 | 0.01% |
|
| 2024/01/31 | 0.1 | 30.80 | 0 | 0.00 | 30.75 | 0.1 | 1,666 | 0.01% |
|
| 2024/01/25 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 1,652 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 30.98 | 30.95 | -2 | 1,638 | -0.12% |
|
| 2024/01/19 | 2 | 30.23 | 0 | 0.00 | 30.60 | 2 | 1,635 | 0.12% |
|
| 2024/01/16 | 0.1 | 30.75 | 0 | 0.00 | 30.75 | 0.1 | 1,631 | 0.00% |
|
| 2024/01/12 | 0.1 | 31.00 | 3 | 31.30 | 31.00 | -2.9 | 1,623 | -0.18% |
|
| 2024/01/11 | 3 | 30.85 | 0 | 0.00 | 31.10 | 3 | 1,626 | 0.18% |
|
| 2024/01/10 | 0.2 | 30.95 | 0 | 0.00 | 30.70 | 0.2 | 1,623 | 0.01% |
|
| 2024/01/05 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 31 | 33.13 | 22.1 | 32.65 | 32.50 | 9 | 1,558 | 0.57% |
|
| 2024/01/03 | 0.1 | 30.90 | 3 | 31.13 | 31.05 | -3 | 1,378 | -0.21% |
|
| 2024/01/02 | 0.1 | 31.50 | 1 | 31.40 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 1,347 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 8 | 32.05 | 31.85 | -8 | 1,301 | -0.61% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 32.60 | 31.75 | -3 | 1,289 | -0.23% |
|
| 2023/12/22 | 15 | 32.22 | 8 | 32.15 | 32.15 | 7 | 1,271 | 0.55% |
|
| 2023/12/21 | 1 | 32.80 | 7 | 32.91 | 32.75 | -6 | 1,252 | -0.48% |
|
| 2023/12/20 | 23 | 32.97 | 6.1 | 34.16 | 33.45 | 17 | 1,222 | 1.39% |
|
| 2023/12/19 | 0.1 | 31.50 | 4.1 | 31.71 | 32.40 | -4.1 | 1,091 | -0.38% |
|
| 2023/12/18 | 5 | 32.18 | 14.2 | 32.18 | 32.20 | -9.2 | 1,059 | -0.87% |
|
| 2023/12/15 | 23.2 | 33.58 | 8.2 | 33.27 | 32.80 | 15 | 1,014 | 1.48% |
|
| 2023/12/14 | 2 | 31.50 | 2 | 31.70 | 31.60 | 0 | 742 | 0.00% |
|
| 2023/12/13 | 2 | 32.13 | 4 | 31.63 | 31.40 | -2 | 727 | -0.27% |
|
| 2023/12/12 | 8 | 31.62 | 1.1 | 31.95 | 31.60 | 7 | 716 | 0.97% |
|
| 2023/12/11 | 10 | 30.75 | 0 | 0.00 | 30.90 | 10 | 674 | 1.48% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 31.25 | 30.75 | -3 | 680 | -0.44% |
|
| 2023/12/05 | 0.1 | 31.25 | 2 | 31.15 | 31.40 | -2 | 651 | -0.30% |
|
| 2023/12/04 | 12 | 32.06 | 2.1 | 32.08 | 31.95 | 10 | 631 | 1.58% |
|
| 2023/12/01 | 15 | 31.54 | 0 | 0.00 | 30.80 | 15 | 517 | 2.90% |
|
| 2023/11/30 | 2 | 30.15 | 0 | 0.00 | 30.40 | 2 | 451 | 0.44% |
|
| 2023/11/21 | 1 | 30.45 | 3 | 30.35 | 30.35 | -2 | 508 | -0.39% |
|
| 2023/11/08 | 3 | 28.73 | 1 | 28.75 | 28.75 | 2 | 611 | 0.33% |
|
| 2023/10/25 | 0.1 | 28.80 | 4 | 28.90 | 29.05 | -3.9 | 1,526 | -0.26% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 28.30 | 28.55 | -2 | 1,576 | -0.13% |
|
| 2023/10/23 | 3 | 28.53 | 0 | 0.00 | 28.40 | 3 | 1,584 | 0.19% |
|
| 2023/10/16 | 1 | 29.60 | 1 | 29.30 | 29.30 | 0 | 1,606 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 1,739 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 29.98 | 29.95 | -2 | 1,750 | -0.11% |
|
| 2023/09/15 | 2 | 30.35 | 5 | 30.20 | 30.10 | -3 | 1,758 | -0.17% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 29.95 | 30.00 | -5 | 1,751 | -0.29% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,763 | -0.06% |
|
| 2023/09/08 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/09/06 | 20 | 29.85 | 0 | 0.00 | 29.80 | 20 | 1,786 | 1.12% |
|
| 2023/09/05 | 5 | 30.27 | 0 | 0.00 | 30.05 | 5 | 1,799 | 0.28% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 30.60 | 30.35 | -3 | 1,812 | -0.17% |
|
| 2023/09/01 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,807 | 0.06% |
|
| 2023/08/31 | 1 | 29.55 | 3 | 29.65 | 29.70 | -2 | 1,832 | -0.11% |
|
| 2023/08/30 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 1,864 | 0.11% |
|
| 2023/08/29 | 2 | 28.60 | 0.1 | 28.70 | 29.10 | 2 | 1,867 | 0.10% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,867 | -0.05% |
|
| 2023/08/25 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,857 | 0.05% |
|
| 2023/08/24 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 1,856 | 0.05% |
|
| 2023/08/23 | 1.1 | 29.74 | 2 | 29.63 | 29.55 | -0.9 | 1,860 | -0.05% |
|
| 2023/08/22 | 10 | 29.40 | 2 | 29.55 | 29.35 | 8 | 1,867 | 0.43% |
|
| 2023/08/21 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 5.1 | 30.77 | 4 | 30.40 | 30.25 | 1.1 | 1,860 | 0.06% |
|
| 2023/08/17 | 5 | 29.42 | 19 | 29.68 | 29.85 | -14 | 1,841 | -0.76% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,830 | -0.05% |
|
| 2023/08/15 | 2 | 30.00 | 1 | 30.05 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 0.1 | 30.05 | 0 | 0.00 | 29.85 | 0.1 | 1,824 | 0.00% |
|
| 2023/08/11 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/10 | 3 | 31.62 | 5 | 31.21 | 31.00 | -2 | 1,789 | -0.11% |
|
| 2023/08/09 | 1.1 | 31.10 | 2 | 30.98 | 31.00 | -1 | 1,742 | -0.05% |
|
| 2023/08/08 | 17 | 31.56 | 1 | 31.85 | 31.55 | 16 | 1,717 | 0.93% |
|
| 2023/08/07 | 2.1 | 31.46 | 2 | 31.45 | 31.60 | 0.1 | 1,644 | 0.01% |
|
| 2023/08/04 | 2.1 | 34.20 | 0 | 0.00 | 34.20 | 2.1 | 1,439 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 37.95 | 37.95 | -6 | 1,358 | -0.44% |
|
| 2023/08/01 | 3 | 33.83 | 39 | 34.02 | 34.50 | -36 | 1,259 | -2.86% |
|
| 2023/07/31 | 10 | 31.70 | 0 | 0.00 | 31.40 | 10 | 1,099 | 0.91% |
|
| 2023/07/28 | 5 | 32.47 | 37 | 32.63 | 32.50 | -32 | 1,176 | -2.72% |
|
| 2023/07/27 | 74 | 31.84 | 61 | 31.73 | 32.15 | 13 | 1,124 | 1.16% |
|
| 2023/07/26 | 5 | 31.25 | 1 | 31.70 | 31.10 | 4 | 1,082 | 0.37% |
|
| 2023/07/21 | 10 | 30.85 | 0 | 0.00 | 30.85 | 10 | 1,091 | 0.92% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 1,128 | -0.27% |
|
| 2023/07/17 | 0.2 | 31.63 | 0 | 0.00 | 31.60 | 0.2 | 1,267 | 0.02% |
|
| 2023/07/14 | 5.1 | 31.79 | 0 | 0.00 | 31.90 | 5.1 | 1,546 | 0.33% |
|
| 2023/07/13 | 0 | 0.00 | 3.3 | 31.05 | 30.90 | -3.3 | 1,543 | -0.21% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 1,624 | -0.12% |
|
| 2023/07/07 | 10 | 30.61 | 0 | 0.00 | 30.65 | 10 | 1,627 | 0.61% |
|
| 2023/07/06 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/07/04 | 10 | 31.90 | 0 | 0.00 | 31.95 | 10 | 1,620 | 0.62% |
|
| 2023/06/19 | 1 | 33.05 | 1 | 32.95 | 32.95 | 0 | 1,655 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,734 | -0.06% |
|
| 2023/06/08 | 10 | 33.40 | 0 | 0.00 | 33.35 | 10 | 1,748 | 0.57% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.15 | 33.35 | -1 | 1,777 | -0.06% |
|
| 2023/06/01 | 0.2 | 32.25 | 0 | 0.00 | 32.20 | 0.2 | 1,763 | 0.01% |
|
| 2023/05/26 | 0.1 | 31.60 | 0 | 0.00 | 31.40 | 0.1 | 1,834 | 0.00% |
|
| 2023/05/25 | 0.4 | 31.85 | 0 | 0.00 | 31.60 | 0.4 | 1,849 | 0.02% |
|
| 2023/05/24 | 0.1 | 31.95 | 0 | 0.00 | 32.10 | 0.1 | 1,870 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 1,984 | -0.10% |
|
| 2023/05/18 | 2 | 32.55 | 0 | 0.00 | 32.20 | 2 | 2,029 | 0.10% |
|
| 2023/05/17 | 0.1 | 31.80 | 0 | 0.00 | 32.35 | 0.1 | 2,094 | 0.00% |
|
| 2023/05/12 | 1 | 31.80 | 0.5 | 32.00 | 31.70 | 0.5 | 2,368 | 0.02% |
|
| 2023/05/11 | 1 | 31.80 | 0.5 | 32.00 | 31.70 | 0.5 | 2,432 | 0.02% |
|
| 2023/05/10 | 0.1 | 32.30 | 1 | 32.15 | 32.15 | -0.9 | 2,836 | -0.03% |
|
| 2023/05/09 | 1 | 32.30 | 1 | 32.45 | 32.00 | 0 | 2,876 | 0.00% |
|
| 2023/05/08 | 3 | 33.13 | 1 | 33.40 | 32.60 | 2 | 2,951 | 0.07% |
|
| 2023/05/05 | 30 | 34.10 | 29 | 33.70 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.65 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 31.60 | 31.65 | -10 | 3,877 | -0.26% |
|
| 2023/05/02 | 2 | 31.75 | 1 | 31.95 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/28 | 1 | 32.20 | 1.2 | 32.09 | 32.15 | -0.2 | 4,380 | 0.00% |
|
| 2023/04/27 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 4,405 | 0.02% |
|
| 2023/04/26 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/25 | 3 | 32.62 | 8 | 32.14 | 32.10 | -5 | 4,554 | -0.11% |
|
| 2023/04/24 | 2 | 32.90 | 1 | 32.75 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 1 | 33.60 | 2 | 33.90 | 33.30 | -1 | 5,269 | -0.02% |
|
| 2023/04/20 | 31 | 34.98 | 32 | 35.04 | 34.70 | -1 | 5,252 | -0.02% |
|
| 2023/04/19 | 33 | 36.17 | 13 | 36.25 | 36.30 | 20 | 5,209 | 0.38% |
|
| 2023/04/18 | 1 | 34.25 | 1 | 33.95 | 33.85 | 0 | 4,927 | 0.00% |
|
| 2023/04/14 | 1 | 34.90 | 1 | 35.05 | 34.50 | 0 | 4,915 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 4,869 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 34.03 | 34.25 | -2 | 4,872 | -0.04% |
|
| 2023/04/11 | 2 | 33.90 | 2 | 34.00 | 33.85 | 0 | 4,890 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 4,951 | -0.02% |
|
| 2023/03/31 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 4,975 | 0.02% |
|
| 2023/03/30 | 2 | 33.55 | 2 | 33.50 | 33.50 | 0 | 5,066 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 33.30 | 33.35 | -10 | 5,131 | -0.19% |
|
| 2023/03/27 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 5,138 | 0.02% |
|
| 2023/03/22 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 5,332 | 0.02% |
|
| 2023/03/20 | 2 | 34.20 | 5 | 34.58 | 34.20 | -3 | 5,486 | -0.05% |
|
| 2023/03/17 | 1 | 32.60 | 0 | 0.00 | 33.05 | 1 | 5,478 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 5,531 | -0.02% |
|
| 2023/03/10 | 3 | 34.20 | 1 | 33.85 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/09 | 1 | 35.20 | 1 | 35.20 | 35.15 | 0 | 5,677 | 0.00% |
|
| 2023/03/07 | 1 | 36.00 | 2 | 36.00 | 35.85 | -1 | 5,772 | -0.02% |
|
| 2023/03/06 | 2 | 35.40 | 0 | 0.00 | 35.95 | 2 | 5,787 | 0.03% |
|
| 2023/03/02 | 1 | 35.35 | 1 | 35.40 | 35.40 | 0 | 5,945 | 0.00% |
|
| 2023/02/24 | 8 | 35.93 | 9 | 36.19 | 35.90 | -1 | 6,020 | -0.02% |
|
| 2023/02/23 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 6,078 | 0.02% |
|
| 2023/02/22 | 1 | 36.40 | 2 | 36.40 | 36.30 | -1 | 6,163 | -0.02% |
|
| 2023/02/21 | 10 | 36.90 | 10 | 36.80 | 36.75 | 0 | 6,210 | 0.00% |
|
| 2023/02/20 | 6 | 36.85 | 0 | 0.00 | 36.90 | 6 | 6,334 | 0.09% |
|
| 2023/02/17 | 3 | 36.85 | 8 | 36.73 | 36.85 | -5 | 6,852 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 36.79 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 36.55 | 36.40 | -3 | 6,998 | -0.04% |
|
| 2023/02/14 | 32 | 36.94 | 31 | 37.13 | 36.55 | 1 | 7,022 | 0.01% |
|
| 2023/02/13 | 11 | 35.59 | 1 | 35.60 | 35.60 | 10 | 6,964 | 0.14% |
|
| 2023/02/09 | 2.1 | 36.79 | 0 | 0.00 | 36.60 | 2.1 | 7,481 | 0.03% |
|
| 2023/02/08 | 52.1 | 37.44 | 52 | 37.23 | 37.05 | 0.1 | 7,482 | 0.00% |
|
| 2023/02/07 | 9 | 35.44 | 6 | 35.53 | 35.80 | 3 | 7,133 | 0.04% |
|
| 2023/02/06 | 10 | 35.62 | 9 | 36.35 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 7 | 35.70 | 0 | 0.00 | 35.55 | 7 | 7,271 | 0.10% |
|
| 2023/02/02 | 3 | 36.23 | 18 | 36.35 | 36.45 | -15 | 7,411 | -0.20% |
|
| 2023/02/01 | 70 | 37.11 | 69 | 37.22 | 36.95 | 1 | 7,584 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 18.1 | 36.11 | 36.55 | -18.1 | 7,139 | -0.25% |
|
| 2023/01/30 | 8 | 33.34 | 12 | 33.10 | 33.25 | -4 | 7,416 | -0.05% |
|
| 2023/01/17 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 4.1 | 31.52 | 6 | 31.59 | 32.00 | -1.9 | 7,647 | -0.02% |
|
| 2023/01/12 | 30 | 33.08 | 32 | 32.92 | 31.80 | -2 | 7,542 | -0.03% |
|
| 2023/01/11 | 2 | 31.38 | 6 | 31.41 | 31.70 | -4 | 6,981 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2023/01/06 | 1 | 29.70 | 1 | 30.00 | 29.50 | 0 | 6,715 | 0.00% |
|
| 2023/01/05 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2023/01/03 | 2 | 29.95 | 2 | 30.15 | 30.15 | 0 | 6,717 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 30.50 | 29.90 | -5 | 6,702 | -0.07% |
|
| 2022/12/28 | 2 | 30.93 | 1 | 30.80 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/26 | 2 | 31.45 | 1 | 31.45 | 31.30 | 1 | 6,612 | 0.02% |
|
| 2022/12/23 | 3 | 31.25 | 2 | 31.65 | 31.95 | 1 | 6,601 | 0.02% |
|
| 2022/12/22 | 1 | 31.70 | 2 | 32.18 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 6,498 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 30.93 | 29.65 | -2 | 6,464 | -0.03% |
|
| 2022/12/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/16 | 2 | 31.40 | 0 | 0.00 | 31.05 | 2 | 6,443 | 0.03% |
|
| 2022/12/15 | 22 | 32.36 | 12 | 32.01 | 32.05 | 10 | 6,406 | 0.16% |
|
| 2022/12/14 | 1 | 32.10 | 3 | 32.00 | 32.10 | -2 | 6,294 | -0.03% |
|
| 2022/12/13 | 5 | 31.40 | 5 | 31.56 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 4 | 30.91 | 2 | 30.75 | 30.65 | 2 | 6,108 | 0.03% |
|
| 2022/12/09 | 1 | 31.90 | 21 | 31.80 | 31.80 | -20 | 6,080 | -0.33% |
|
| 2022/12/08 | 20 | 31.10 | 24 | 31.33 | 31.10 | -4 | 6,037 | -0.07% |
|
| 2022/12/07 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 5,979 | 0.03% |
|
| 2022/12/06 | 2 | 31.00 | 8 | 31.00 | 31.00 | -6 | 5,954 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 32.00 | 31.95 | -20 | 5,847 | -0.34% |
|
| 2022/12/01 | 5.1 | 31.89 | 0 | 0.00 | 31.75 | 5.1 | 5,804 | 0.09% |
|
| 2022/11/30 | 4 | 31.81 | 2 | 31.93 | 31.45 | 2 | 5,731 | 0.03% |
|
| 2022/11/29 | 10 | 31.30 | 5 | 31.60 | 31.65 | 5 | 5,650 | 0.09% |
|
| 2022/11/28 | 1 | 30.80 | 0 | 0.00 | 31.20 | 1 | 5,620 | 0.02% |
|
| 2022/11/25 | 8 | 32.07 | 10 | 32.09 | 31.60 | -2 | 5,589 | -0.04% |
|
| 2022/11/24 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/23 | 2 | 31.60 | 3 | 31.38 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/22 | 13 | 30.99 | 2 | 30.73 | 30.75 | 11 | 5,357 | 0.21% |
|
| 2022/11/21 | 14 | 32.63 | 4.1 | 32.64 | 31.80 | 9.9 | 5,291 | 0.19% |
|
| 2022/11/18 | 15.1 | 31.77 | 6 | 31.47 | 31.55 | 9.1 | 5,195 | 0.18% |
|
| 2022/11/17 | 6 | 32.91 | 2 | 33.08 | 32.95 | 4 | 5,100 | 0.08% |
|
| 2022/11/16 | 7 | 33.17 | 13 | 33.41 | 33.25 | -6 | 5,024 | -0.12% |
|
| 2022/11/15 | 19 | 33.50 | 11 | 33.71 | 34.20 | 8 | 4,872 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 32.55 | 32.85 | -8 | 4,322 | -0.19% |
|
| 2022/11/11 | 3 | 30.30 | 3 | 30.30 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 1 | 30.25 | 3 | 30.15 | 30.35 | -2 | 4,099 | -0.05% |
|
| 2022/11/09 | 4 | 30.08 | 2 | 30.33 | 29.80 | 2 | 4,011 | 0.05% |
|
| 2022/11/08 | 15 | 30.66 | 15 | 30.12 | 29.75 | 0 | 3,900 | 0.00% |
|
| 2022/11/07 | 2 | 29.93 | 5 | 29.40 | 30.30 | -3 | 3,517 | -0.09% |
|
| 2022/11/04 | 4 | 26.93 | 11 | 27.19 | 27.55 | -7 | 3,318 | -0.21% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 27.30 | 27.30 | -10 | 3,246 | -0.31% |
|
| 2022/11/02 | 3 | 27.98 | 3 | 27.92 | 27.70 | 0 | 3,189 | 0.00% |
|
| 2022/11/01 | 3 | 27.43 | 1 | 27.50 | 28.00 | 2 | 3,073 | 0.07% |
|
| 2022/10/31 | 13 | 27.71 | 0 | 0.00 | 27.50 | 13 | 2,930 | 0.44% |
|
| 2022/10/28 | 18 | 28.52 | 5 | 28.20 | 27.65 | 13 | 2,732 | 0.48% |
|
| 2022/10/27 | 8 | 27.14 | 10 | 27.51 | 28.50 | -2 | 2,457 | -0.08% |
|
| 2022/10/26 | 2 | 25.88 | 2 | 26.05 | 27.50 | 0 | 2,037 | 0.00% |
|
| 2022/10/25 | 6 | 25.07 | 40 | 25.81 | 26.00 | -34 | 1,460 | -2.33% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,010 | -0.10% |
|
| 2022/10/14 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 1,043 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 1,097 | -0.09% |
|
| 2022/10/12 | 1 | 21.55 | 1 | 21.35 | 21.35 | 0 | 1,165 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,201 | -0.08% |
|
| 2022/10/06 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,275 | 0.08% |
|
| 2022/10/05 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,294 | 0.15% |
|
| 2022/09/19 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,407 | 0.07% |
|
| 2022/09/16 | 1 | 24.65 | 1 | 24.55 | 24.60 | 0 | 1,415 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 25.40 | 25.50 | -4 | 1,418 | -0.28% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 25.62 | 25.60 | -3 | 1,527 | -0.20% |
|
| 2022/09/07 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,534 | 0.07% |
|
| 2022/09/06 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 1,535 | 0.13% |
|
| 2022/09/02 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 1,547 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,537 | -0.07% |
|
| 2022/08/29 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 1,540 | 0.13% |
|
| 2022/08/26 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,534 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 1,539 | -0.19% |
|
| 2022/08/12 | 2 | 27.50 | 3 | 27.65 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/04 | 7 | 26.09 | 100 | 25.95 | 25.70 | -93 | 1,586 | -5.86% |
|
| 2022/08/03 | 10 | 26.65 | 0 | 0.00 | 26.60 | 10 | 1,602 | 0.62% |
|
| 2022/08/01 | 100 | 28.95 | 10 | 28.90 | 28.95 | 90 | 1,628 | 5.53% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.15 | 27.80 | -1 | 1,602 | -0.06% |
|
| 2022/07/27 | 1 | 28.15 | 2 | 28.28 | 28.20 | -1 | 1,607 | -0.06% |
|
| 2022/07/26 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 1,612 | 0.12% |
|
| 2022/07/25 | 1 | 27.70 | 0 | 0.00 | 28.15 | 1 | 1,612 | 0.06% |
|
| 2022/07/22 | 1 | 27.85 | 2.2 | 28.17 | 27.85 | -1.2 | 1,621 | -0.07% |
|
| 2022/07/21 | 2 | 27.63 | 1 | 27.65 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 8 | 28.30 | 0 | 0.00 | 28.15 | 8 | 1,698 | 0.47% |
|
| 2022/07/19 | 1 | 27.55 | 2 | 27.40 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/18 | 2 | 26.25 | 3 | 25.92 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 3.2 | 24.95 | 0 | 0.00 | 24.85 | 3.2 | 1,578 | 0.20% |
|
| 2022/07/14 | 0 | 0.00 | 8 | 24.69 | 25.55 | -8 | 1,578 | -0.51% |
|
| 2022/07/13 | 10 | 26.60 | 0 | 0.00 | 26.75 | 10 | 1,561 | 0.64% |
|
| 2022/07/12 | 2 | 26.80 | 0 | 0.00 | 25.90 | 2 | 1,650 | 0.12% |
|
| 2022/07/08 | 9 | 28.90 | 4 | 28.83 | 29.30 | 5 | 1,641 | 0.30% |
|
| 2022/07/07 | 1 | 27.95 | 8 | 27.88 | 27.90 | -7 | 1,630 | -0.43% |
|
| 2022/07/06 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 1,627 | 0.12% |
|
| 2022/07/05 | 7 | 29.04 | 1 | 29.40 | 29.15 | 6 | 1,621 | 0.37% |
|
| 2022/07/04 | 0 | 0.00 | 0.3 | 27.85 | 28.00 | -0.3 | 1,611 | -0.02% |
|
| 2022/06/30 | 2 | 28.75 | 0 | 0.00 | 29.35 | 2 | 1,586 | 0.13% |
|
| 2022/06/28 | 0 | 0.00 | 6 | 28.93 | 29.30 | -6 | 1,577 | -0.38% |
|
| 2022/06/27 | 0 | 0.00 | 1.2 | 29.38 | 29.50 | -1.2 | 1,582 | -0.08% |
|
| 2022/06/24 | 1 | 28.95 | 1 | 28.35 | 28.55 | 0 | 1,583 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 29.25 | 27.85 | -1 | 1,590 | -0.06% |
|
| 2022/06/21 | 4 | 28.73 | 0 | 0.00 | 29.70 | 4 | 1,651 | 0.24% |
|
| 2022/06/20 | 10.2 | 28.30 | 0 | 0.00 | 27.65 | 10.2 | 1,632 | 0.63% |
|
| 2022/06/17 | 2.2 | 29.95 | 0 | 0.00 | 29.95 | 2.2 | 1,631 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 30.45 | 30.45 | -3 | 1,680 | -0.18% |
|
| 2022/06/13 | 1 | 32.35 | 0 | 0.00 | 32.00 | 1 | 1,849 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 2,149 | -0.05% |
|
| 2022/06/01 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/30 | 10 | 34.95 | 2 | 34.50 | 34.70 | 8 | 5,926 | 0.13% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 6,377 | -0.02% |
|
| 2022/05/25 | 0.3 | 33.95 | 0 | 0.00 | 33.90 | 0.3 | 6,429 | 0.00% |
|
| 2022/05/20 | 3 | 33.95 | 3 | 33.75 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/17 | 3 | 33.00 | 3 | 33.75 | 33.60 | 0 | 6,512 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 32.95 | 32.70 | -3 | 6,504 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 32.80 | 32.70 | -0.1 | 6,514 | 0.00% |
|
| 2022/05/12 | 2 | 32.36 | 0 | 0.00 | 31.75 | 2 | 6,516 | 0.03% |
|
| 2022/05/11 | 17 | 32.64 | 0 | 0.00 | 32.60 | 17 | 6,549 | 0.26% |
|
| 2022/05/10 | 0.2 | 33.50 | 0.1 | 33.49 | 33.65 | 0.1 | 6,645 | 0.00% |
|
| 2022/05/09 | 4 | 34.99 | 1 | 33.70 | 33.55 | 3 | 6,622 | 0.05% |
|
| 2022/05/06 | 4 | 35.85 | 0 | 0.00 | 36.20 | 4 | 6,596 | 0.06% |
|
| 2022/05/04 | 5 | 36.60 | 0 | 0.00 | 36.55 | 5 | 6,606 | 0.08% |
|
| 2022/05/03 | 3 | 36.00 | 0 | 0.00 | 36.80 | 3 | 6,644 | 0.05% |
|
| 2022/04/27 | 0 | 37.90 | 1 | 36.95 | 37.30 | -1 | 7,025 | -0.01% |
|
| 2022/04/26 | 2.1 | 39.62 | 0 | 0.00 | 39.70 | 2.1 | 6,995 | 0.03% |
|
| 2022/04/25 | 1 | 41.65 | 3 | 41.70 | 41.70 | -2 | 6,959 | -0.03% |
|
| 2022/04/22 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 6,998 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 43.78 | 43.70 | -3 | 7,382 | -0.04% |
|
| 2022/04/20 | 5 | 45.07 | 9 | 45.01 | 44.40 | -4 | 7,579 | -0.05% |
|
| 2022/04/19 | 4 | 46.06 | 6 | 46.05 | 45.00 | -2 | 7,562 | -0.03% |
|
| 2022/04/18 | 16 | 46.25 | 8 | 45.94 | 45.55 | 8 | 7,527 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 44.50 | 43.95 | -5 | 7,449 | -0.07% |
|
| 2022/04/13 | 16 | 43.79 | 11 | 43.92 | 44.00 | 5 | 7,452 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 7,448 | -0.01% |
|
| 2022/04/08 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 7,441 | 0.01% |
|
| 2022/04/07 | 1 | 44.60 | 2 | 44.53 | 44.30 | -1 | 7,436 | -0.01% |
|
| 2022/04/01 | 2 | 44.55 | 0 | 0.00 | 44.55 | 2 | 7,440 | 0.03% |
|
| 2022/03/31 | 0 | 44.70 | 0 | 0.00 | 44.65 | 0 | 7,445 | 0.00% |
|
| 2022/03/29 | 2 | 44.68 | 5 | 44.75 | 44.70 | -3 | 7,481 | -0.04% |
|
| 2022/03/28 | 2 | 44.83 | 3 | 45.07 | 45.00 | -1 | 7,483 | -0.01% |
|
| 2022/03/25 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 7,473 | 0.03% |
|
| 2022/03/24 | 6 | 46.80 | 3 | 47.03 | 46.40 | 3 | 7,462 | 0.04% |
|
| 2022/03/23 | 2 | 45.53 | 2 | 45.63 | 45.90 | 0 | 7,422 | 0.00% |
|
| 2022/03/22 | 3 | 46.07 | 2 | 46.15 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 11 | 46.65 | 8 | 46.67 | 46.50 | 3 | 7,381 | 0.04% |
|
| 2022/03/18 | 8 | 45.96 | 16.1 | 46.24 | 45.95 | -8.1 | 7,339 | -0.11% |
|
| 2022/03/17 | 1.5 | 44.73 | 1 | 44.85 | 44.80 | 0.5 | 7,233 | 0.01% |
|
| 2022/03/16 | 10 | 44.45 | 3 | 44.62 | 43.90 | 7 | 7,214 | 0.10% |
|
| 2022/03/15 | 2 | 46.40 | 23 | 44.76 | 44.50 | -21 | 7,205 | -0.29% |
|
| 2022/03/14 | 5 | 46.72 | 4 | 46.56 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 7 | 47.19 | 4 | 47.43 | 47.00 | 3 | 7,123 | 0.04% |
|
| 2022/03/10 | 2.5 | 46.42 | 11 | 46.50 | 46.80 | -8.5 | 6,965 | -0.12% |
|
| 2022/03/09 | 22 | 47.43 | 16 | 47.29 | 47.45 | 6 | 6,794 | 0.09% |
|
| 2022/03/08 | 48 | 50.12 | 40 | 51.17 | 47.45 | 8 | 6,515 | 0.12% |
|
| 2022/03/07 | 32 | 53.95 | 39 | 53.72 | 52.70 | -7 | 5,747 | -0.12% |
|
| 2022/03/04 | 37 | 50.18 | 39.1 | 50.77 | 51.00 | -2.1 | 4,597 | -0.05% |
|
| 2022/03/03 | 10 | 46.68 | 30 | 46.83 | 47.05 | -20 | 3,515 | -0.57% |
|
| 2022/03/02 | 8 | 45.98 | 65 | 46.68 | 45.70 | -57 | 3,306 | -1.72% |
|
| 2022/03/01 | 13 | 43.70 | 0 | 0.00 | 43.55 | 13 | 2,873 | 0.45% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 43.10 | 43.00 | -10 | 2,910 | -0.34% |
|
| 2022/02/24 | 1 | 42.15 | 1 | 42.25 | 42.20 | 0 | 2,909 | 0.00% |
|
| 2022/02/23 | 2 | 43.95 | 0 | 0.00 | 43.55 | 2 | 2,898 | 0.07% |
|
| 2022/02/22 | 1 | 42.85 | 0 | 0.00 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 7 | 44.26 | 7 | 44.46 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/14 | 2 | 43.90 | 0 | 0.00 | 44.05 | 2 | 2,992 | 0.07% |
|
| 2022/02/11 | 3 | 44.53 | 12 | 44.46 | 45.00 | -9 | 3,004 | -0.30% |
|
| 2022/02/10 | 12 | 44.30 | 11 | 45.24 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 43.63 | 43.30 | -2 | 2,959 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 42.80 | 43.15 | -2 | 2,961 | -0.07% |
|
| 2022/02/07 | 3 | 42.25 | 7 | 42.28 | 42.95 | -4 | 2,982 | -0.13% |
|
| 2022/01/26 | 3 | 42.00 | 8 | 42.40 | 42.00 | -5 | 3,022 | -0.17% |
|
| 2022/01/25 | 16 | 42.19 | 10 | 43.20 | 42.05 | 6 | 3,057 | 0.20% |
|
| 2022/01/21 | 30 | 44.80 | 18 | 44.61 | 43.00 | 12 | 3,042 | 0.39% |
|
| 2022/01/20 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/19 | 0.1 | 41.80 | 2 | 41.45 | 41.50 | -1.9 | 2,752 | -0.07% |
|
| 2022/01/17 | 7.1 | 43.34 | 2 | 42.80 | 42.65 | 5.1 | 2,767 | 0.18% |
|
| 2022/01/14 | 16.1 | 44.04 | 10 | 43.95 | 44.40 | 6.1 | 2,814 | 0.22% |
|
| 2022/01/13 | 1 | 45.55 | 4 | 45.54 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/12 | 10 | 41.55 | 0 | 0.00 | 41.45 | 10 | 2,354 | 0.42% |
|
| 2022/01/10 | 2 | 42.45 | 0 | 0.00 | 42.00 | 2 | 3,053 | 0.07% |
|
| 2022/01/07 | 0 | 41.93 | 0 | 0.00 | 41.40 | 0 | 3,208 | 0.00% |
|
| 2022/01/06 | 0 | 42.60 | 10 | 42.45 | 42.30 | -10 | 3,314 | -0.30% |
|
| 2022/01/05 | 3 | 43.50 | 0 | 0.00 | 42.90 | 3 | 3,339 | 0.09% |
|
| 2022/01/04 | 9 | 43.03 | 0 | 0.00 | 43.10 | 9 | 3,367 | 0.27% |
|
| 2022/01/03 | 1 | 43.30 | 3 | 44.50 | 43.30 | -2 | 3,404 | -0.06% |
|
| 2021/12/28 | 11 | 44.29 | 0 | 0.00 | 43.80 | 11 | 3,539 | 0.31% |
|
| 2021/12/27 | 1 | 44.30 | 2 | 44.20 | 44.30 | -1 | 3,600 | -0.03% |
|
| 2021/12/23 | 2 | 44.18 | 11 | 44.05 | 44.40 | -9 | 3,674 | -0.24% |
|
| 2021/12/21 | 1 | 42.90 | 1 | 42.85 | 43.15 | 0 | 3,672 | 0.00% |
|
| 2021/12/17 | 2 | 43.58 | 1 | 43.60 | 43.15 | 1 | 3,725 | 0.03% |
|
| 2021/12/13 | 1 | 44.20 | 0 | 0.00 | 43.90 | 1 | 3,868 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 3,954 | -0.03% |
|
| 2021/12/09 | 3 | 44.97 | 1 | 45.25 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 6 | 44.63 | 2 | 44.53 | 45.00 | 4 | 4,250 | 0.09% |
|
| 2021/12/07 | 6 | 43.84 | 1 | 43.65 | 43.70 | 5 | 4,507 | 0.11% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 4,653 | -0.02% |
|
| 2021/11/29 | 3 | 42.95 | 0 | 0.00 | 43.30 | 3 | 4,754 | 0.06% |
|
| 2021/11/26 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 4,797 | 0.02% |
|
| 2021/11/25 | 2 | 45.88 | 0 | 0.00 | 45.55 | 2 | 4,873 | 0.04% |
|
| 2021/11/24 | 3 | 45.53 | 1 | 45.85 | 45.30 | 2 | 4,902 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 2.1 | 44.99 | 44.45 | -2.1 | 4,959 | -0.04% |
|
| 2021/11/19 | 3 | 44.18 | 0.3 | 44.05 | 44.05 | 2.7 | 5,209 | 0.05% |
|
| 2021/11/18 | 2 | 44.20 | 0 | 0.00 | 44.05 | 2 | 5,321 | 0.04% |
|
| 2021/11/17 | 3 | 44.58 | 1 | 44.60 | 44.50 | 2 | 5,401 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 46.20 | 45.00 | -2 | 5,586 | -0.04% |
|
| 2021/11/12 | 2 | 46.80 | 1 | 46.30 | 45.40 | 1 | 5,839 | 0.02% |
|
| 2021/11/10 | 1 | 45.15 | 2 | 45.20 | 45.15 | -1 | 5,898 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 46.50 | 46.15 | -10 | 5,938 | -0.17% |
|
| 2021/11/08 | 9 | 46.20 | 1 | 45.42 | 45.35 | 8 | 5,939 | 0.13% |
|
| 2021/11/05 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 5,966 | 0.02% |
|
| 2021/11/04 | 3 | 45.07 | 0 | 0.00 | 44.80 | 3 | 5,996 | 0.05% |
|
| 2021/11/03 | 2 | 46.30 | 3 | 45.57 | 45.50 | -1 | 6,032 | -0.02% |
|
| 2021/11/02 | 1 | 45.17 | 0 | 0.00 | 44.60 | 1 | 6,045 | 0.02% |
|
| 2021/11/01 | 1 | 45.45 | 3 | 45.75 | 46.25 | -2 | 6,083 | -0.03% |
|
| 2021/10/29 | 2 | 44.73 | 2 | 45.13 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/28 | 17 | 43.96 | 0 | 0.00 | 45.25 | 17 | 7,158 | 0.24% |
|
| 2021/10/27 | 5 | 45.39 | 1 | 45.15 | 45.00 | 4 | 7,244 | 0.06% |
|
| 2021/10/26 | 2 | 46.35 | 0 | 0.00 | 46.10 | 2 | 7,434 | 0.03% |
|
| 2021/10/25 | 13 | 46.38 | 2 | 46.48 | 46.55 | 11 | 7,539 | 0.15% |
|
| 2021/10/22 | 2 | 47.08 | 1 | 45.85 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 6 | 47.94 | 2 | 47.80 | 48.30 | 4 | 8,112 | 0.05% |
|
| 2021/10/20 | 5 | 48.23 | 2 | 48.88 | 47.50 | 3 | 8,114 | 0.04% |
|
| 2021/10/19 | 3 | 47.73 | 7 | 47.80 | 47.80 | -4 | 8,135 | -0.05% |
|
| 2021/10/18 | 18 | 50.47 | 43 | 50.57 | 48.95 | -25 | 8,148 | -0.31% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 47.78 | 48.50 | -9 | 7,633 | -0.12% |
|
| 2021/10/14 | 8 | 43.13 | 18 | 43.01 | 44.10 | -10 | 7,533 | -0.13% |
|
| 2021/10/12 | 3 | 43.90 | 0 | 0.00 | 42.00 | 3 | 7,501 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.25 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/04 | 4 | 44.30 | 0 | 0.00 | 42.60 | 4 | 7,973 | 0.05% |
|
| 2021/10/01 | 9 | 44.73 | 1 | 44.65 | 44.65 | 8 | 8,066 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/28 | 1 | 48.75 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 2 | 48.85 | 1 | 49.00 | 48.65 | 1 | 8,682 | 0.01% |
|
| 2021/09/23 | 3.2 | 47.77 | 1 | 47.80 | 47.65 | 2.2 | 9,952 | 0.02% |
|
| 2021/09/22 | 4.3 | 47.30 | 3 | 47.45 | 47.50 | 1.3 | 10,941 | 0.01% |
|
| 2021/09/17 | 11 | 48.93 | 0 | 0.00 | 49.65 | 11 | 11,448 | 0.10% |
|
| 2021/09/16 | 18.5 | 50.32 | 5 | 49.75 | 49.75 | 13.5 | 11,695 | 0.12% |
|
| 2021/09/15 | 9 | 50.32 | 3 | 50.13 | 50.10 | 6 | 12,224 | 0.05% |
|
| 2021/09/14 | 2 | 53.40 | 5 | 54.22 | 51.90 | -3 | 13,052 | -0.02% |
|
| 2021/09/13 | 2 | 54.60 | 4 | 54.58 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/10 | 5 | 55.10 | 5 | 55.24 | 52.70 | 0 | 13,271 | 0.00% |
|
| 2021/09/09 | 3 | 52.00 | 1 | 52.40 | 52.80 | 2 | 13,243 | 0.02% |
|
| 2021/09/08 | 2 | 53.00 | 0 | 0.00 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 54.53 | 54.80 | -3 | 13,731 | -0.02% |
|
| 2021/09/06 | 1 | 53.60 | 3 | 52.87 | 53.20 | -2 | 13,912 | -0.01% |
|
| 2021/09/03 | 1 | 53.50 | 1 | 53.20 | 52.80 | 0 | 14,220 | 0.00% |
|
| 2021/09/02 | 1 | 54.60 | 1 | 54.60 | 54.60 | 0 | 14,517 | 0.00% |
|
| 2021/09/01 | 5 | 54.32 | 1 | 54.60 | 54.00 | 4 | 14,692 | 0.03% |
|
| 2021/08/31 | 10 | 54.62 | 20 | 53.86 | 54.70 | -10 | 14,906 | -0.07% |
|
| 2021/08/30 | 8 | 53.04 | 1 | 52.90 | 53.10 | 7 | 15,461 | 0.05% |
|
| 2021/08/27 | 1 | 51.60 | 9.2 | 52.14 | 52.50 | -8.2 | 16,019 | -0.05% |
|
| 2021/08/26 | 21.2 | 52.25 | 14.3 | 53.95 | 51.20 | 6.9 | 16,493 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 51.40 | 52.40 | -1 | 17,670 | -0.01% |
|
| 2021/08/24 | 16 | 51.27 | 17 | 51.58 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 2 | 50.45 | 3 | 50.07 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/20 | 11 | 46.84 | 22 | 46.89 | 48.30 | -11 | 21,391 | -0.05% |
|
| 2021/08/19 | 15.1 | 47.97 | 17 | 48.50 | 46.65 | -2 | 22,011 | -0.01% |
|
| 2021/08/18 | 16.1 | 48.20 | 13 | 49.01 | 50.80 | 3.1 | 22,515 | 0.01% |
|
| 2021/08/17 | 2.1 | 52.85 | 3 | 52.00 | 49.80 | -0.9 | 22,944 | 0.00% |
|
| 2021/08/16 | 15.1 | 54.15 | 5 | 54.94 | 54.10 | 10.1 | 23,775 | 0.04% |
|
| 2021/08/13 | 6 | 55.33 | 1 | 55.30 | 55.20 | 5 | 25,213 | 0.02% |
|
| 2021/08/12 | 2 | 54.90 | 11 | 56.90 | 57.00 | -9 | 27,073 | -0.03% |
|
| 2021/08/11 | 7.1 | 55.53 | 7 | 55.54 | 54.90 | 0.1 | 27,461 | 0.00% |
|
| 2021/08/10 | 19.1 | 55.74 | 5 | 55.92 | 55.60 | 14.1 | 28,037 | 0.05% |
|
| 2021/08/09 | 16 | 57.46 | 15 | 56.92 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 9 | 57.84 | 9 | 57.66 | 57.40 | 0 | 29,526 | 0.00% |
|
| 2021/08/05 | 7 | 58.51 | 0 | 0.00 | 58.10 | 7 | 30,945 | 0.02% |
|
| 2021/08/04 | 18 | 59.31 | 17.3 | 59.88 | 60.00 | 0.8 | 32,642 | 0.00% |
|
| 2021/08/03 | 32.3 | 60.18 | 38 | 61.19 | 59.80 | -5.8 | 34,596 | -0.02% |
|
| 2021/08/02 | 11 | 56.74 | 17 | 57.62 | 56.90 | -6 | 35,213 | -0.02% |
|
| 2021/07/30 | 24 | 57.53 | 16 | 57.26 | 55.20 | 8 | 37,304 | 0.02% |
|
| 2021/07/29 | 12 | 55.33 | 10 | 55.54 | 55.40 | 2 | 39,363 | 0.01% |
|
| 2021/07/28 | 34 | 56.01 | 20 | 57.96 | 55.10 | 14 | 39,767 | 0.04% |
|
| 2021/07/27 | 2 | 55.65 | 8 | 57.43 | 59.40 | -6 | 40,415 | -0.01% |
|
| 2021/07/26 | 7 | 54.61 | 1 | 54.00 | 54.00 | 6 | 41,178 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 54.51 | 55.20 | -8 | 42,746 | -0.02% |
|
| 2021/07/22 | 2 | 54.65 | 1 | 54.30 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/21 | 6 | 56.67 | 4 | 56.18 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/20 | 6 | 57.10 | 5 | 57.18 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 2 | 59.55 | 1 | 59.00 | 58.60 | 1 | 47,796 | 0.00% |
|
| 2021/07/15 | 3 | 58.83 | 1.2 | 58.62 | 59.40 | 1.9 | 48,996 | 0.00% |
|
| 2021/07/14 | 7 | 57.13 | 12 | 56.73 | 58.80 | -5 | 49,574 | -0.01% |
|
| 2021/07/13 | 3 | 59.87 | 8 | 58.98 | 57.30 | -5 | 50,056 | -0.01% |
|
| 2021/07/12 | 13 | 60.62 | 1 | 62.70 | 60.60 | 12 | 51,060 | 0.02% |
|
| 2021/07/09 | 9 | 61.13 | 3 | 60.90 | 60.60 | 6 | 51,459 | 0.01% |
|
| 2021/07/08 | 6 | 61.27 | 2 | 61.45 | 62.70 | 4 | 51,741 | 0.01% |
|
| 2021/07/07 | 8 | 60.89 | 4 | 60.78 | 60.30 | 4 | 51,944 | 0.01% |
|
| 2021/07/06 | 3 | 62.07 | 0 | 0.00 | 62.10 | 3 | 52,226 | 0.01% |
|
| 2021/07/05 | 2 | 61.90 | 5 | 62.44 | 61.90 | -3 | 53,187 | -0.01% |
|
| 2021/07/02 | 14 | 62.17 | 7 | 61.94 | 61.70 | 7 | 53,266 | 0.01% |
|
| 2021/07/01 | 21 | 64.91 | 28 | 65.54 | 62.70 | -7 | 53,173 | -0.01% |
|
| 2021/06/30 | 45 | 67.40 | 40 | 66.63 | 66.40 | 5 | 52,930 | 0.01% |
|
| 2021/06/29 | 29 | 66.25 | 37 | 66.46 | 65.50 | -8 | 52,215 | -0.02% |
|
| 2021/06/28 | 35 | 64.22 | 25 | 64.30 | 63.70 | 10 | 51,382 | 0.02% |
|
| 2021/06/25 | 14 | 64.41 | 21 | 63.08 | 63.00 | -7 | 50,922 | -0.01% |
|
| 2021/06/24 | 23 | 64.09 | 17 | 64.04 | 63.30 | 6 | 50,995 | 0.01% |
|
| 2021/06/23 | 36.2 | 64.32 | 90 | 64.02 | 61.40 | -53.9 | 50,461 | -0.11% |
|
| 2021/06/22 | 10 | 58.79 | 14 | 59.92 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 19 | 56.22 | 107 | 57.20 | 55.50 | -88 | 49,528 | -0.18% |
大賣/
|
| 2021/06/18 | 15 | 60.05 | 20 | 60.14 | 59.40 | -5 | 49,284 | -0.01% |
|
| 2021/06/17 | 10 | 61.02 | 15 | 61.29 | 61.30 | -5 | 49,106 | -0.01% |
|
| 2021/06/16 | 10 | 62.97 | 7.5 | 62.63 | 61.50 | 2.5 | 48,923 | 0.01% |
|
| 2021/06/15 | 4 | 64.78 | 17 | 64.15 | 64.20 | -13 | 48,718 | -0.03% |
|
| 2021/06/11 | 20 | 65.04 | 23 | 65.01 | 63.60 | -3 | 48,573 | -0.01% |
|
| 2021/06/10 | 23 | 63.97 | 18 | 63.66 | 64.60 | 5 | 48,516 | 0.01% |
|
| 2021/06/09 | 39 | 63.57 | 17 | 62.74 | 63.30 | 22 | 48,528 | 0.05% |
|
| 2021/06/08 | 23 | 64.03 | 17 | 63.91 | 63.30 | 6 | 48,380 | 0.01% |
|
| 2021/06/07 | 496 | 67.26 | 672 | 63.12 | 62.90 | -176 | 48,236 | -0.36% |
大買/大賣/鉅額交易
|
| 2021/06/04 | 64 | 66.71 | 59 | 67.18 | 65.40 | 5 | 47,788 | 0.01% |
|
| 2021/06/03 | 483 | 70.80 | 304 | 68.63 | 68.60 | 179 | 47,253 | 0.38% |
大買/大賣/鉅額交易
|
| 2021/06/02 | 104 | 71.18 | 112 | 71.64 | 69.00 | -8 | 46,727 | -0.02% |
大買/大賣/
|
| 2021/06/01 | 126.2 | 70.39 | 51 | 71.31 | 69.80 | 75.2 | 45,439 | 0.17% |
大買/
|
| 2021/05/31 | 74 | 70.20 | 64 | 70.36 | 69.00 | 10 | 44,326 | 0.02% |
|
| 2021/05/28 | 20 | 63.52 | 39 | 64.11 | 65.20 | -19 | 42,745 | -0.04% |
|
| 2021/05/27 | 41 | 59.92 | 35 | 60.79 | 59.30 | 6 | 41,861 | 0.01% |
|
| 2021/05/26 | 11 | 56.52 | 138 | 56.54 | 58.80 | -127 | 41,155 | -0.31% |
大賣/鉅額交易
|
| 2021/05/25 | 5 | 58.56 | 61 | 58.70 | 57.20 | -56 | 40,762 | -0.14% |
|
| 2021/05/24 | 31 | 59.42 | 80 | 59.50 | 59.60 | -49 | 40,463 | -0.12% |
|
| 2021/05/21 | 39 | 60.42 | 37 | 60.70 | 60.50 | 2 | 39,912 | 0.01% |
|
| 2021/05/20 | 68 | 59.28 | 77 | 60.02 | 58.20 | -9 | 39,093 | -0.02% |
|
| 2021/05/19 | 35 | 54.72 | 7 | 55.44 | 55.90 | 28 | 37,872 | 0.07% |
|
| 2021/05/18 | 26 | 49.66 | 22 | 49.90 | 50.90 | 4 | 37,724 | 0.01% |
|
| 2021/05/17 | 4 | 46.71 | 4 | 46.80 | 46.35 | 0 | 37,142 | 0.00% |
|
| 2021/05/14 | 62 | 55.72 | 47 | 56.63 | 51.50 | 15 | 36,822 | 0.04% |
|
| 2021/05/13 | 38 | 58.48 | 39 | 59.59 | 56.70 | -1 | 35,853 | 0.00% |
|
| 2021/05/12 | 34.1 | 63.96 | 27 | 65.03 | 60.80 | 7.1 | 35,261 | 0.02% |
|
| 2021/05/11 | 91 | 72.04 | 91 | 70.62 | 67.50 | 0 | 34,564 | 0.00% |
|
| 2021/05/10 | 53 | 69.33 | 51.4 | 69.11 | 71.20 | 1.6 | 32,464 | 0.00% |
|
| 2021/05/07 | 169.5 | 65.27 | 83 | 66.80 | 64.80 | 86.5 | 31,209 | 0.28% |
大買/
|
| 2021/05/06 | 95 | 63.04 | 64 | 63.40 | 64.10 | 31 | 29,062 | 0.11% |
|
| 2021/05/05 | 2 | 55.95 | 7 | 57.10 | 58.30 | -5 | 26,861 | -0.02% |
|
| 2021/05/04 | 14 | 54.09 | 14 | 54.46 | 53.00 | 0 | 26,451 | 0.00% |
|
| 2021/05/03 | 66 | 61.77 | 27 | 60.68 | 56.10 | 39 | 25,634 | 0.15% |
|
| 2021/04/29 | 64 | 61.78 | 61 | 61.12 | 60.50 | 3 | 24,820 | 0.01% |
|
| 2021/04/28 | 26.1 | 60.89 | 22 | 60.79 | 61.90 | 4.1 | 23,416 | 0.02% |
|
| 2021/04/27 | 180 | 55.11 | 118 | 54.55 | 56.30 | 62 | 21,866 | 0.28% |
大買/大賣/
|
| 2021/04/26 | 90 | 51.03 | 38.1 | 50.84 | 51.20 | 51.9 | 20,681 | 0.25% |
|
| 2021/04/23 | 65 | 49.34 | 13 | 49.60 | 46.60 | 52 | 19,643 | 0.26% |
|
| 2021/04/22 | 18 | 48.71 | 36 | 48.55 | 48.80 | -18 | 19,030 | -0.09% |
|
| 2021/04/21 | 6 | 44.63 | 3.1 | 44.66 | 44.40 | 2.9 | 18,493 | 0.02% |
|
| 2021/04/20 | 6.3 | 45.50 | 17.1 | 45.84 | 44.45 | -10.8 | 18,634 | -0.06% |
|
| 2021/04/19 | 5.1 | 43.52 | 9 | 43.61 | 45.00 | -3.9 | 19,184 | -0.02% |
|
| 2021/04/16 | 30 | 40.70 | 11.3 | 40.90 | 40.95 | 18.8 | 18,721 | 0.10% |
|
| 2021/04/15 | 6 | 35.78 | 138 | 36.69 | 37.80 | -132 | 17,586 | -0.75% |
大賣/鉅額交易
|
| 2021/04/14 | 9 | 34.78 | 7 | 34.87 | 34.40 | 2 | 17,118 | 0.01% |
|
| 2021/04/13 | 142 | 35.08 | 7 | 36.56 | 34.50 | 135 | 16,803 | 0.80% |
大買/鉅額交易
|
| 2021/04/12 | 44 | 37.52 | 45.1 | 37.40 | 37.45 | -1.1 | 16,508 | -0.01% |
|
| 2021/04/09 | 23 | 37.02 | 42 | 37.20 | 36.05 | -19 | 16,205 | -0.12% |
|
| 2021/04/08 | 11 | 34.50 | 11.5 | 35.05 | 35.25 | -0.5 | 15,145 | 0.00% |
|
| 2021/04/07 | 1 | 32.05 | 1 | 32.20 | 32.05 | 0 | 14,958 | 0.00% |
|
| 2021/04/06 | 3.3 | 31.92 | 4 | 32.04 | 31.80 | -0.8 | 14,788 | -0.01% |
|
| 2021/04/01 | 3 | 31.68 | 13 | 31.81 | 31.50 | -10 | 14,691 | -0.07% |
|
| 2021/03/31 | 2 | 31.40 | 9 | 31.28 | 31.70 | -7 | 14,662 | -0.05% |
|
| 2021/03/30 | 3.5 | 30.68 | 0 | 0.00 | 30.95 | 3.5 | 15,570 | 0.02% |
|
| 2021/03/29 | 19 | 31.34 | 31 | 30.69 | 31.05 | -12 | 16,594 | -0.07% |
|
| 2021/03/26 | 12 | 29.80 | 3.1 | 30.00 | 29.85 | 8.9 | 17,836 | 0.05% |
|
| 2021/03/25 | 7.1 | 29.90 | 6 | 29.89 | 29.55 | 1.1 | 17,935 | 0.01% |
|
| 2021/03/24 | 3 | 29.47 | 3 | 29.47 | 29.35 | 0 | 18,622 | 0.00% |
|
| 2021/03/23 | 13 | 29.44 | 1 | 30.25 | 29.80 | 12 | 19,528 | 0.06% |
|
| 2021/03/22 | 14 | 29.73 | 12 | 29.99 | 29.80 | 2 | 19,768 | 0.01% |
|
| 2021/03/19 | 13 | 29.18 | 1 | 29.35 | 29.35 | 12 | 19,835 | 0.06% |
|
| 2021/03/18 | 12 | 30.32 | 0 | 0.00 | 30.10 | 12 | 19,918 | 0.06% |
|
| 2021/03/17 | 3 | 30.47 | 5 | 30.56 | 30.25 | -2 | 19,953 | -0.01% |
|
| 2021/03/16 | 16 | 31.14 | 15 | 31.04 | 31.05 | 1 | 19,961 | 0.01% |
|
| 2021/03/15 | 24 | 31.81 | 11 | 31.75 | 31.75 | 13 | 19,731 | 0.07% |
|
| 2021/03/12 | 4 | 29.76 | 2 | 29.70 | 29.80 | 2 | 19,465 | 0.01% |
|
| 2021/03/11 | 1 | 30.00 | 5 | 29.63 | 29.90 | -4 | 19,519 | -0.02% |
|
| 2021/03/10 | 10 | 29.47 | 0 | 0.00 | 29.40 | 10 | 19,552 | 0.05% |
|
| 2021/03/09 | 2 | 30.28 | 2 | 30.65 | 31.00 | 0 | 19,498 | 0.00% |
|
| 2021/03/08 | 6 | 30.36 | 2 | 29.90 | 29.90 | 4 | 19,671 | 0.02% |
|
| 2021/03/05 | 1 | 29.65 | 3 | 29.63 | 29.45 | -2 | 20,482 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 1 | 31.20 | 5 | 29.88 | 31.20 | -4 | 20,834 | -0.02% |
|
| 2021/03/02 | 5 | 30.97 | 11 | 30.83 | 30.00 | -6 | 21,154 | -0.03% |
|
| 2021/02/26 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 21,351 | 0.01% |
|
| 2021/02/25 | 16 | 34.35 | 16 | 33.22 | 33.50 | 0 | 21,368 | 0.00% |
|
| 2021/02/24 | 6 | 33.84 | 5.1 | 34.44 | 33.80 | 1 | 21,286 | 0.00% |
|
| 2021/02/23 | 4.1 | 32.30 | 20.7 | 33.23 | 33.25 | -16.6 | 21,019 | -0.08% |
|
| 2021/02/22 | 21 | 30.04 | 14 | 30.79 | 31.05 | 7 | 20,640 | 0.03% |
|
| 2021/02/19 | 6 | 28.39 | 0 | 0.00 | 28.25 | 6 | 20,012 | 0.03% |
|
| 2021/02/18 | 5 | 27.00 | 2 | 27.20 | 27.30 | 3 | 19,374 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 24.85 | 24.85 | -7 | 19,072 | -0.04% |
|
| 2021/02/05 | 15 | 22.60 | 19 | 23.03 | 22.60 | -4 | 18,973 | -0.02% |
|
| 2021/02/04 | 2 | 22.98 | 4 | 22.73 | 22.30 | -2 | 18,825 | -0.01% |
|
| 2021/02/03 | 84 | 24.05 | 84 | 23.66 | 22.95 | 0 | 18,669 | 0.00% |
|
| 2021/02/02 | 48 | 22.54 | 36 | 22.63 | 23.80 | 12 | 17,770 | 0.07% |
|
| 2021/02/01 | 8 | 20.61 | 32 | 20.33 | 21.65 | -24 | 16,676 | -0.14% |
|
| 2021/01/29 | 2 | 20.45 | 2 | 20.40 | 19.70 | 0 | 16,407 | 0.00% |
|
| 2021/01/28 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 11 | 21.49 | 3 | 21.67 | 21.35 | 8 | 16,197 | 0.05% |
|
| 2021/01/26 | 14 | 22.51 | 0 | 0.00 | 21.65 | 14 | 16,110 | 0.09% |
|
| 2021/01/25 | 3 | 22.97 | 2 | 23.00 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 3 | 22.10 | 4 | 22.28 | 22.70 | -1 | 15,707 | -0.01% |
|
| 2021/01/21 | 2 | 22.80 | 2 | 22.00 | 21.90 | 0 | 15,461 | 0.00% |
|
| 2021/01/20 | 2 | 23.05 | 4 | 22.41 | 22.30 | -2 | 15,232 | -0.01% |
|
| 2021/01/19 | 5 | 24.44 | 0 | 0.00 | 23.85 | 5 | 14,992 | 0.03% |
|
| 2021/01/18 | 5 | 24.02 | 0 | 0.00 | 23.65 | 5 | 14,721 | 0.03% |
|
| 2021/01/15 | 7 | 26.68 | 2 | 25.55 | 26.00 | 5 | 14,485 | 0.03% |
|
| 2021/01/14 | 11 | 26.69 | 5 | 27.42 | 27.65 | 6 | 14,169 | 0.04% |
|
| 2021/01/13 | 5 | 29.19 | 6 | 29.14 | 27.10 | -1 | 13,791 | -0.01% |
|
| 2021/01/12 | 6 | 31.03 | 52 | 31.14 | 28.55 | -46 | 13,240 | -0.35% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 30.80 | 30.80 | -11 | 11,995 | -0.09% |
|
| 2021/01/04 | 22 | 28.69 | 6 | 27.87 | 28.80 | 16 | 11,522 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 11,410 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 11,361 | -0.02% |
|
| 2020/12/25 | 20 | 25.60 | 0 | 0.00 | 25.80 | 20 | 11,182 | 0.18% |
|
| 2020/12/24 | 20 | 27.59 | 21 | 27.98 | 27.15 | -1 | 11,035 | -0.01% |
|
| 2020/12/23 | 32 | 24.66 | 38 | 25.31 | 26.05 | -6 | 9,929 | -0.06% |
|
| 2020/12/22 | 29 | 25.96 | 22 | 25.39 | 23.70 | 7 | 8,811 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 12 | 24.28 | 24.35 | -12 | 7,190 | -0.17% |
|
| 2020/12/18 | 28 | 21.07 | 22 | 21.71 | 22.15 | 6 | 7,045 | 0.09% |
|
| 2020/12/17 | 25 | 19.32 | 34 | 19.66 | 20.15 | -9 | 6,172 | -0.15% |
|
| 2020/12/16 | 2 | 18.35 | 4 | 19.25 | 18.35 | -2 | 5,237 | -0.04% |
|
| 2020/12/15 | 8 | 17.51 | 9 | 18.13 | 17.50 | -1 | 4,936 | -0.02% |
|
| 2020/12/14 | 13 | 17.26 | 19 | 17.73 | 17.75 | -6 | 4,792 | -0.13% |
|
| 2020/12/11 | 7 | 16.96 | 19 | 17.07 | 17.45 | -12 | 4,683 | -0.26% |
|
| 2020/12/10 | 1 | 17.25 | 1 | 17.25 | 16.65 | 0 | 4,727 | 0.00% |
|
| 2020/12/09 | 9 | 16.53 | 0 | 0.00 | 16.55 | 9 | 4,694 | 0.19% |
|
| 2020/12/08 | 3 | 16.05 | 7 | 16.16 | 16.50 | -4 | 4,648 | -0.09% |
|
| 2020/12/07 | 16 | 16.99 | 10 | 16.95 | 16.50 | 6 | 4,550 | 0.13% |
|
| 2020/12/04 | 8 | 17.23 | 0 | 0.00 | 17.25 | 8 | 4,451 | 0.18% |
|
| 2020/12/03 | 5 | 16.52 | 0 | 0.00 | 16.40 | 5 | 4,360 | 0.11% |
|
| 2020/12/02 | 14 | 17.11 | 8 | 16.99 | 17.10 | 6 | 4,226 | 0.14% |
|
| 2020/12/01 | 48 | 17.35 | 102 | 17.39 | 17.60 | -54 | 3,968 | -1.36% |
大賣/
|
| 2020/11/27 | 43 | 14.33 | 57 | 14.29 | 14.55 | -14 | 2,927 | -0.48% |
|
| 2020/11/26 | 70 | 12.95 | 45 | 12.62 | 13.25 | 25 | 2,526 | 0.99% |
|
| 2020/11/25 | 58 | 12.00 | 66 | 12.31 | 12.40 | -8 | 2,063 | -0.39% |
|
| 2020/11/24 | 6 | 11.23 | 1 | 11.25 | 11.30 | 5 | 1,668 | 0.30% |
|
| 2020/11/23 | 2 | 10.35 | 59 | 10.71 | 11.45 | -57 | 1,516 | -3.76% |
|
| 2020/11/20 | 1 | 9.94 | 6 | 10.45 | 10.45 | -5 | 1,363 | -0.37% |
|
| 2020/11/18 | 5 | 10.00 | 1 | 10.00 | 10.10 | 4 | 1,280 | 0.31% |
|
| 2020/11/17 | 1 | 10.00 | 10 | 9.99 | 10.25 | -9 | 1,236 | -0.73% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 9.70 | 9.72 | -1 | 1,161 | -0.09% |
|
| 2020/11/12 | 1 | 9.51 | 0 | 0.00 | 9.46 | 1 | 1,149 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 9.70 | 9.71 | -3 | 1,143 | -0.26% |
|
| 2020/11/06 | 6 | 9.47 | 0 | 0.00 | 9.41 | 6 | 1,121 | 0.53% |
|
| 2020/11/04 | 1 | 9.35 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
| 2020/11/03 | 1 | 9.36 | 1 | 9.43 | 9.45 | 0 | 1,119 | 0.00% |
|
| 2020/10/30 | 1 | 9.39 | 2 | 9.60 | 9.38 | -1 | 1,118 | -0.09% |
|
| 2020/10/27 | 2 | 9.47 | 0 | 0.00 | 9.45 | 2 | 1,099 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 9.80 | 9.81 | -3 | 1,090 | -0.28% |
|
| 2020/10/20 | 1 | 9.30 | 0 | 0.00 | 9.32 | 1 | 1,071 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 9.38 | 9.40 | -1 | 1,072 | -0.09% |
|
| 2020/10/16 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 1,070 | 0.09% |
|
| 2020/10/15 | 1 | 9.59 | 0 | 0.00 | 9.68 | 1 | 1,066 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 9.78 | 9.70 | -1 | 1,061 | -0.09% |
|
| 2020/10/08 | 5 | 9.77 | 0 | 0.00 | 9.72 | 5 | 1,071 | 0.47% |
|
| 2020/10/07 | 4 | 9.72 | 0 | 0.00 | 9.98 | 4 | 1,060 | 0.38% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 9.85 | 9.86 | -8 | 1,033 | -0.77% |
|
| 2020/09/24 | 4 | 9.14 | 0 | 0.00 | 8.95 | 4 | 1,018 | 0.39% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 9.54 | 9.53 | -5 | 1,008 | -0.50% |
|
| 2020/09/22 | 2 | 9.52 | 0 | 0.00 | 9.47 | 2 | 1,010 | 0.20% |
|
| 2020/09/21 | 4 | 9.75 | 0 | 0.00 | 9.73 | 4 | 1,011 | 0.40% |
|
| 2020/09/18 | 25 | 9.95 | 0 | 0.00 | 9.96 | 25 | 1,013 | 2.47% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 9.76 | 9.80 | -1 | 996 | -0.10% |
|
| 2020/09/16 | 8 | 9.93 | 2 | 9.90 | 9.98 | 6 | 968 | 0.62% |
|
| 2020/09/15 | 3 | 10.97 | 21 | 11.10 | 10.80 | -18 | 880 | -2.05% |
|
| 2020/09/14 | 0 | 0.00 | 36 | 10.29 | 10.30 | -36 | 704 | -5.11% |
|
| 2020/09/11 | 3 | 9.55 | 0 | 0.00 | 9.38 | 3 | 618 | 0.48% |
|
| 2020/09/10 | 2 | 9.67 | 3 | 9.86 | 9.86 | -1 | 596 | -0.17% |
|
| 2020/09/09 | 4 | 10.15 | 5 | 10.13 | 10.15 | -1 | 571 | -0.18% |
|
| 2020/09/08 | 2 | 10.13 | 9 | 9.92 | 9.80 | -7 | 519 | -1.35% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 9.29 | 9.37 | -6 | 430 | -1.39% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 8.52 | 8.58 | -3 | 390 | -0.77% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 8.10 | 8.11 | -6 | 373 | -1.61% |
|
| 2020/08/17 | 6 | 7.93 | 0 | 0.00 | 7.96 | 6 | 354 | 1.69% |
|
| 2020/08/14 | 4 | 7.80 | 0 | 0.00 | 7.87 | 4 | 352 | 1.13% |
|
| 2020/08/12 | 2 | 7.82 | 0 | 0.00 | 7.93 | 2 | 354 | 0.56% |
|
| 2020/08/05 | 4 | 7.77 | 0 | 0.00 | 7.79 | 4 | 354 | 1.13% |
|
| 2020/08/03 | 5 | 7.75 | 0 | 0.00 | 7.70 | 5 | 358 | 1.40% |
|
| 2020/07/29 | 3 | 7.81 | 0 | 0.00 | 7.80 | 3 | 363 | 0.83% |
|
| 2020/07/15 | 2 | 8.50 | 0 | 0.00 | 8.64 | 2 | 344 | 0.58% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 8.19 | 8.11 | -6 | 315 | -1.90% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 8.31 | 8.23 | -2 | 307 | -0.65% |
|
| 2020/07/03 | 0 | 0.00 | 8 | 8.28 | 8.23 | -8 | 295 | -2.71% |
|
| 2020/06/30 | 3 | 8.23 | 8 | 8.24 | 8.23 | -5 | 279 | -1.79% |
|
| 2020/06/29 | 3 | 8.11 | 13 | 8.12 | 8.15 | -10 | 266 | -3.76% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 7.28 | 7.43 | -5 | 245 | -2.04% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 7.32 | 7.35 | -5 | 248 | -2.02% |
|
| 2020/06/11 | 12 | 7.71 | 0 | 0.00 | 7.45 | 12 | 265 | 4.52% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 7.49 | 7.45 | -10 | 270 | -3.70% |
|
| 2020/06/02 | 5 | 7.37 | 0 | 0.00 | 7.37 | 5 | 269 | 1.85% |
|
| 2020/06/01 | 12 | 7.39 | 0 | 0.00 | 7.43 | 12 | 269 | 4.45% |
|
| 2020/05/28 | 10 | 7.25 | 0 | 0.00 | 7.25 | 10 | 266 | 3.76% |
|
| 2020/05/14 | 3 | 7.27 | 0 | 0.00 | 7.27 | 3 | 255 | 1.17% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 7.44 | 7.46 | -2 | 251 | -0.79% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 7.35 | 7.33 | -7 | 252 | -2.78% |
|
| 2020/04/30 | 4 | 7.49 | 0 | 0.00 | 7.53 | 4 | 250 | 1.60% |
|
| 2020/04/27 | 4 | 7.19 | 0 | 0.00 | 7.20 | 4 | 259 | 1.54% |
|
| 2020/04/23 | 5 | 7.15 | 0 | 0.00 | 7.14 | 5 | 257 | 1.94% |
|
| 2020/04/21 | 4 | 7.22 | 0 | 0.00 | 7.05 | 4 | 254 | 1.57% |
|
| 2020/04/20 | 0 | 0.00 | 9 | 7.36 | 7.48 | -9 | 251 | -3.58% |
|
| 2020/04/13 | 1 | 7.12 | 0 | 0.00 | 7.06 | 1 | 242 | 0.41% |
|
| 2020/04/09 | 4 | 7.01 | 0 | 0.00 | 7.00 | 4 | 241 | 1.66% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 5.35 | 5.37 | -1 | 253 | -0.39% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 7.35 | 7.33 | -1 | 227 | -0.44% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 8.46 | 8.46 | -1 | 216 | -0.46% |
|
| 2020/01/30 | 2 | 8.63 | 0 | 0.00 | 8.70 | 2 | 208 | 0.96% |
|
| 2020/01/20 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 201 | 0.50% |
|
| 2020/01/13 | 3 | 9.46 | 0 | 0.00 | 9.41 | 3 | 201 | 1.49% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 9.56 | 9.59 | -1 | 192 | -0.52% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 9.68 | 9.58 | -2 | 191 | -1.04% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 9.69 | 9.67 | -10 | 186 | -5.37% |
|
| 2019/10/21 | 5 | 9.51 | 0 | 0.00 | 9.52 | 5 | 183 | 2.73% |
|
| 2019/10/17 | 5 | 9.47 | 0 | 0.00 | 9.48 | 5 | 186 | 2.68% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 9.50 | 9.58 | -0.1 | 202 | -0.05% |
|
| 2019/10/03 | 2 | 9.53 | 0 | 0.00 | 9.53 | 2 | 204 | 0.98% |
|
| 2019/09/03 | 1 | 9.81 | 0 | 0.00 | 9.85 | 1 | 276 | 0.36% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 9.99 | 10.15 | -1 | 274 | -0.36% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 279 | -0.71% |
|
| 2019/08/06 | 2 | 9.85 | 0 | 0.00 | 9.85 | 2 | 285 | 0.70% |
|
| 2019/07/22 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 317 | 0.31% |
|
| 2019/07/12 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 448 | 0.22% |
|
| 2019/07/11 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 10.53 | 10.50 | -4 | 449 | -0.89% |
|
| 2019/06/28 | 0 | 0.00 | 31 | 10.45 | 10.50 | -31 | 433 | -7.15% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 10.26 | 10.35 | -5 | 431 | -1.16% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 10.15 | 10.25 | -10 | 430 | -2.32% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 428 | -2.34% |
|
| 2019/06/13 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 472 | 0.42% |
|
| 2019/06/06 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 484 | 0.41% |
|
| 2019/06/04 | 1 | 10.25 | 1 | 10.20 | 10.20 | 0 | 510 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 515 | -0.97% |
|
| 2019/05/30 | 3 | 10.03 | 0 | 0.00 | 10.00 | 3 | 520 | 0.58% |
|
| 2019/05/15 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 744 | 0.27% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 10.40 | 10.30 | -5 | 707 | -0.71% |
|
| 2019/04/26 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 703 | 0.14% |
|
| 2019/04/25 | 2 | 10.68 | 0 | 0.00 | 10.70 | 2 | 704 | 0.28% |
|
| 2019/04/23 | 2 | 10.60 | 2 | 10.70 | 10.70 | 0 | 691 | 0.00% |
|
| 2019/04/22 | 5 | 10.95 | 26 | 10.91 | 11.05 | -21 | 666 | -3.15% |
|
| 2019/04/10 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 568 | 0.70% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 559 | -0.54% |
|
| 2019/03/21 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 548 | 0.18% |
|
| 2019/03/20 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 548 | 0.18% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 538 | -0.56% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 491 | -0.20% |
|
| 2019/03/07 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 471 | 0.42% |
|
| 2019/03/05 | 21 | 10.35 | 1 | 10.45 | 10.35 | 20 | 462 | 4.33% |
|
| 2019/03/04 | 3 | 10.62 | 1 | 11.00 | 10.60 | 2 | 451 | 0.44% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 10.78 | 10.90 | -3 | 437 | -0.69% |
|
| 2019/02/26 | 23 | 11.33 | 2 | 11.05 | 10.85 | 21 | 420 | 5.00% |
|
| 2019/02/25 | 3 | 10.05 | 13 | 10.67 | 10.75 | -10 | 305 | -3.27% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 9.78 | 9.80 | -3 | 227 | -1.32% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 9.79 | 9.81 | -5 | 226 | -2.21% |
|
| 2019/02/20 | 0 | 0.00 | 42 | 9.75 | 9.76 | -42 | 221 | -18.98% |
|
| 2019/02/14 | 1 | 9.81 | 0 | 0.00 | 9.87 | 1 | 208 | 0.48% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 9.84 | 9.90 | -4 | 206 | -1.94% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 9.84 | 9.84 | -4 | 208 | -1.92% |
|
| 2019/01/21 | 2 | 9.65 | 0 | 0.00 | 9.71 | 2 | 209 | 0.95% |
|
| 2019/01/17 | 3 | 9.60 | 0 | 0.00 | 9.68 | 3 | 220 | 1.36% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 218 | -0.46% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 9.96 | 10.00 | -2 | 226 | -0.88% |
|
| 2018/12/27 | 1 | 9.91 | 0 | 0.00 | 9.90 | 1 | 271 | 0.37% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 9.77 | 9.80 | -8 | 271 | -2.94% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 9.68 | 9.70 | -1 | 272 | -0.37% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 9.48 | 9.53 | -2 | 299 | -0.67% |
|
| 2018/12/04 | 1 | 9.70 | 0 | 0.00 | 9.69 | 1 | 313 | 0.32% |
|
| 2018/12/03 | 6 | 9.60 | 0 | 0.00 | 9.61 | 6 | 318 | 1.88% |
|
| 2018/11/20 | 2 | 9.28 | 0 | 0.00 | 9.29 | 2 | 317 | 0.63% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 9.10 | 9.10 | -2 | 361 | -0.55% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 9.00 | 9.00 | -4 | 368 | -1.08% |
|
| 2018/10/25 | 2 | 8.50 | 0 | 0.00 | 8.82 | 2 | 376 | 0.53% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 9.00 | 9.03 | -3 | 381 | -0.79% |
|
| 2018/10/22 | 1 | 9.13 | 0 | 0.00 | 9.26 | 1 | 447 | 0.22% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 9.32 | 9.32 | -2 | 486 | -0.41% |
|
| 2018/10/09 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 451 | 0.22% |
|
| 2018/10/05 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 448 | 0.45% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 442 | -0.23% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 443 | -0.23% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 452 | -0.22% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 442 | -0.23% |
|
| 2018/09/13 | 0 | 0.00 | 30 | 10.18 | 10.20 | -30 | 457 | -6.56% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 507 | -1.97% |
|
| 2018/09/05 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 522 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 596 | -1.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 680 | -0.15% |
|
| 2018/08/28 | 0 | 0.00 | 9 | 10.13 | 10.15 | -9 | 686 | -1.31% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 704 | -0.28% |
|
| 2018/08/20 | 0 | 0.00 | 9 | 10.00 | 10.00 | -9 | 730 | -1.23% |
|
| 2018/08/17 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 734 | 0.41% |
|
| 2018/08/15 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 775 | 0.26% |
|
| 2018/08/06 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 835 | 0.36% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 839 | -0.12% |
|
| 2018/07/31 | 3 | 10.57 | 2 | 10.60 | 10.55 | 1 | 870 | 0.11% |
|
| 2018/07/30 | 1 | 10.70 | 2 | 10.93 | 10.75 | -1 | 862 | -0.12% |
|
| 2018/07/27 | 9 | 10.82 | 2 | 10.80 | 10.70 | 7 | 851 | 0.82% |
|
| 2018/07/26 | 4 | 10.35 | 2 | 10.30 | 10.40 | 2 | 803 | 0.25% |
|
| 2018/07/25 | 1 | 10.45 | 1 | 10.55 | 10.55 | 0 | 806 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.10 | 9.99 | -1 | 1,066 | -0.09% |
|
| 2018/07/13 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,140 | 0.18% |
|
| 2018/07/02 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,336 | 0.07% |
|
| 2018/06/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,390 | 0.14% |
|
| 2018/06/19 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,431 | 0.07% |
|
| 2018/06/13 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 1,418 | 0.21% |
|
| 2018/06/12 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 1,412 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 11.78 | 11.55 | -4 | 1,412 | -0.28% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 11.55 | 11.40 | -6 | 1,415 | -0.42% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 1,397 | -0.36% |
|
| 2018/06/01 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 1,373 | 0.22% |
|
| 2018/05/29 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,427 | 0.14% |
|
| 2018/05/28 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,525 | 0.13% |
|
| 2018/05/24 | 2 | 11.08 | 0 | 0.00 | 11.10 | 2 | 1,545 | 0.13% |
|
| 2018/05/21 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 1,668 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,746 | -0.06% |
|
| 2018/05/15 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 1,781 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 11 | 11.63 | 11.60 | -11 | 1,849 | -0.59% |
|
| 2018/05/10 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 1,859 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 11.48 | 11.45 | -6 | 1,962 | -0.31% |
|
| 2018/05/08 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 2,036 | 0.15% |
|
| 2018/05/02 | 4 | 11.25 | 0 | 0.00 | 11.40 | 4 | 2,361 | 0.17% |
|
| 2018/04/27 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,475 | 0.04% |
|
| 2018/04/26 | 3 | 11.55 | 0 | 0.00 | 11.30 | 3 | 2,589 | 0.12% |
|
| 2018/04/25 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 2,630 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 2,687 | -0.11% |
|
| 2018/04/20 | 11 | 12.55 | 16 | 12.32 | 12.50 | -5 | 2,695 | -0.19% |
|
| 2018/04/19 | 5 | 12.05 | 3 | 12.10 | 12.15 | 2 | 2,697 | 0.07% |
|
| 2018/04/18 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,760 | 0.04% |
|
| 2018/04/17 | 3 | 11.57 | 2 | 11.68 | 11.50 | 1 | 3,117 | 0.03% |
|
| 2018/04/13 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 3,864 | 0.03% |
|
| 2018/04/11 | 93 | 12.00 | 4 | 12.06 | 12.00 | 89 | 4,111 | 2.16% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.75 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/04/09 | 1 | 11.60 | 2 | 11.60 | 11.55 | -1 | 4,519 | -0.02% |
|
| 2018/04/03 | 1 | 11.20 | 3 | 11.35 | 11.20 | -2 | 5,080 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 5,584 | -0.02% |
|
| 2018/03/31 | 2 | 11.33 | 4 | 11.31 | 11.45 | -2 | 5,905 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 11.55 | 11.35 | -2 | 6,075 | -0.03% |
|
| 2018/03/28 | 2 | 11.00 | 3 | 11.20 | 11.10 | -1 | 6,033 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 6,031 | -0.02% |
|
| 2018/03/23 | 112 | 11.04 | 1 | 11.00 | 11.05 | 111 | 6,034 | 1.84% |
大買/鉅額交易
|
| 2018/03/22 | 2 | 11.68 | 0 | 0.00 | 11.40 | 2 | 6,016 | 0.03% |
|
| 2018/03/20 | 8 | 11.74 | 0 | 0.00 | 11.75 | 8 | 5,990 | 0.13% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 5,949 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 9 | 12.11 | 12.00 | -9 | 5,934 | -0.15% |
|
| 2018/03/09 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 5,897 | 0.03% |
|
| 2018/03/08 | 6 | 11.92 | 0 | 0.00 | 11.80 | 6 | 5,892 | 0.10% |
|
| 2018/03/07 | 2 | 12.00 | 0 | 0.00 | 11.80 | 2 | 5,883 | 0.03% |
|
| 2018/03/06 | 1 | 11.75 | 1 | 11.75 | 11.75 | 0 | 5,872 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 5,852 | -0.03% |
|
| 2018/02/27 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 5,748 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 12.30 | 12.20 | -6 | 5,737 | -0.10% |
|
| 2018/02/23 | 4 | 12.10 | 10 | 12.29 | 12.25 | -6 | 5,722 | -0.10% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 11.67 | 11.95 | -6 | 5,707 | -0.11% |
|
| 2018/02/21 | 6 | 11.45 | 2 | 11.40 | 11.70 | 4 | 5,653 | 0.07% |
|
| 2018/02/12 | 1 | 11.10 | 1 | 11.10 | 11.10 | 0 | 5,609 | 0.00% |
|
| 2018/02/09 | 2 | 10.30 | 2 | 11.10 | 11.10 | 0 | 5,589 | 0.00% |
|
| 2018/02/07 | 6 | 11.72 | 4 | 11.73 | 11.55 | 2 | 5,526 | 0.04% |
|
| 2018/02/06 | 6 | 11.55 | 0 | 0.00 | 11.25 | 6 | 5,491 | 0.11% |
|
| 2018/02/05 | 4 | 12.28 | 1 | 12.15 | 12.30 | 3 | 5,425 | 0.06% |
|
| 2018/02/02 | 7 | 12.68 | 1 | 12.70 | 12.65 | 6 | 5,404 | 0.11% |
|
| 2018/02/01 | 12 | 12.99 | 26 | 12.95 | 12.85 | -14 | 5,380 | -0.26% |
|
| 2018/01/31 | 16 | 12.95 | 20 | 12.50 | 12.90 | -4 | 5,280 | -0.08% |
|
| 2018/01/30 | 1 | 12.80 | 7 | 12.80 | 12.65 | -6 | 5,182 | -0.12% |
|
| 2018/01/29 | 2 | 13.30 | 53 | 13.20 | 13.05 | -51 | 5,140 | -0.99% |
|
| 2018/01/26 | 1 | 13.15 | 2 | 13.20 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 65 | 13.41 | 27 | 13.47 | 13.25 | 38 | 5,062 | 0.75% |
|
| 2018/01/24 | 14 | 12.77 | 0 | 0.00 | 12.75 | 14 | 4,867 | 0.29% |
|
| 2018/01/23 | 2 | 12.60 | 2 | 12.60 | 12.55 | 0 | 4,811 | 0.00% |
|
| 2018/01/22 | 3 | 12.30 | 40 | 12.23 | 12.25 | -37 | 4,744 | -0.78% |
|
| 2018/01/19 | 11 | 12.99 | 20 | 12.85 | 12.85 | -9 | 4,629 | -0.19% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 13.40 | 13.10 | -2 | 4,569 | -0.04% |
|
| 2018/01/17 | 5 | 13.13 | 5 | 13.19 | 13.20 | 0 | 4,532 | 0.00% |
|
| 2018/01/15 | 6 | 13.53 | 12 | 13.68 | 13.40 | -6 | 4,416 | -0.14% |
|
| 2018/01/12 | 20 | 13.98 | 8 | 13.90 | 13.90 | 12 | 4,273 | 0.28% |
|
| 2018/01/11 | 17 | 14.67 | 4 | 14.16 | 14.15 | 13 | 4,157 | 0.31% |
|
| 2018/01/10 | 46 | 14.67 | 37 | 14.75 | 14.95 | 9 | 3,842 | 0.23% |
|
| 2018/01/09 | 15 | 13.72 | 14 | 13.61 | 13.60 | 1 | 3,185 | 0.03% |
|
| 2018/01/08 | 6 | 14.18 | 11 | 14.25 | 13.85 | -5 | 3,107 | -0.16% |
|
| 2018/01/05 | 5 | 14.00 | 8 | 13.91 | 13.95 | -3 | 2,983 | -0.10% |
|
| 2018/01/04 | 47 | 14.50 | 22 | 14.51 | 14.15 | 25 | 2,841 | 0.88% |
|
| 2018/01/03 | 50 | 14.20 | 6 | 14.21 | 14.35 | 44 | 2,579 | 1.71% |
|
| 2018/01/02 | 66 | 14.40 | 27 | 14.34 | 14.55 | 39 | 2,338 | 1.67% |
|