官田鋼 (2017)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.40
漲跌
▼0.20
漲幅
-1.37%
成交量
640張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	14.56	0	0.00	14.50	25	1,477	1.69%
2024/05/29	0	0.00	1	14.55	14.55	-1	1,479	-0.07%
2024/05/24	1	14.55	0	0.00	14.55	1	1,450	0.07%
2024/05/23	40	14.55	0.3	14.85	14.55	39.7	1,445	2.75%
2024/05/20	0.2	15.80	0	0.00	15.35	0.2	1,378	0.01%
2024/05/17	0	0.00	0.7	15.25	15.35	-0.7	1,270	-0.05%
2024/05/13	0	0.00	4	15.28	15.60	-4	1,208	-0.33%
2024/05/10	0	0.00	3	14.70	15.15	-3	1,145	-0.26%
2024/04/29	0.1	15.45	0	0.00	15.55	0.1	1,121	0.01%
2024/04/25	0	0.00	2	15.00	15.05	-2	1,043	-0.19%
2024/04/22	10	15.10	0.3	15.00	15.10	9.7	1,032	0.94%
2024/04/18	0	0.00	0.7	15.10	15.10	-0.7	994	-0.07%
2024/04/11	0	0.00	1	14.75	14.65	-1	941	-0.11%
2024/04/10	0	0.00	0.3	15.10	15.15	-0.3	927	-0.03%
2024/04/09	5	15.20	0	0.00	15.15	5	895	0.56%
2024/04/08	1.1	14.38	0	0.00	14.65	1.1	844	0.13%
2024/04/03	1.3	14.05	0	0.00	14.05	1.3	821	0.16%
2024/04/01	0.1	13.75	0	0.00	13.80	0.1	807	0.01%
2024/03/13	1	14.15	0	0.00	14.15	1	1,250	0.08%
2024/03/04	0	14.35	0	0.00	14.45	0	1,275	0.00%
2024/02/23	1	14.65	0	0.00	14.55	1	1,363	0.07%
2024/01/29	0	0.00	2	15.55	15.55	-2	1,292	-0.15%
2024/01/24	0	0.00	2	14.75	14.75	-2	1,245	-0.16%
2024/01/23	2	14.50	0	0.00	14.45	2	1,240	0.16%
2023/12/25	2	15.45	2	15.10	15.00	0	1,366	0.00%
2023/12/22	1	15.10	0	0.00	14.90	1	1,347	0.07%
2023/12/19	0	0.00	19	15.40	15.40	-19	1,312	-1.45%
2023/12/18	1	15.65	7.5	15.50	15.25	-6.5	1,284	-0.51%
2023/12/15	3.5	15.93	6	15.50	15.80	-2.5	1,203	-0.21%
2023/12/12	1	14.90	0	0.00	14.85	1	1,070	0.09%
2023/12/11	0	0.00	3	15.20	15.20	-3	1,077	-0.28%
2023/12/05	0	0.00	2	15.60	15.55	-2	1,038	-0.19%
2023/12/04	0	0.00	3	15.23	15.50	-3	1,022	-0.29%
2023/12/01	0	0.00	0	14.85	14.90	0	988	0.00%
2023/11/30	0	0.00	2	14.60	14.60	-2	973	-0.21%
2023/11/21	1	13.95	0.1	14.05	14.10	0.9	866	0.10%
2023/11/01	0.1	13.15	0	0.00	13.15	0.1	948	0.01%
2023/10/26	0	0.00	5	13.50	13.40	-5	1,010	-0.49%
2023/10/23	5	13.20	0	0.00	13.20	5	1,011	0.49%
2023/10/19	0.6	13.40	0	0.00	13.30	0.6	1,015	0.06%
2023/10/17	0	0.00	0.1	13.90	13.60	-0.1	1,039	-0.01%
2023/10/12	4	13.35	0	0.00	13.60	4	1,038	0.39%
2023/10/02	0	0.00	1	13.55	13.65	-1	1,056	-0.09%
2023/09/28	0.8	13.40	4	13.40	13.45	-3.2	1,041	-0.31%
2023/09/26	0	0.00	1	14.20	14.10	-1	932	-0.11%
2023/09/25	4	14.60	0	0.00	14.65	4	956	0.42%
2023/09/21	0	0.00	11	14.55	14.50	-11	954	-1.15%
2023/09/20	0	0.00	2	15.40	15.05	-2	952	-0.21%
2023/09/19	2	15.60	0	0.00	15.55	2	945	0.21%
2023/09/18	1	15.40	0	0.00	15.30	1	949	0.11%
2023/09/13	1	14.65	6	14.60	14.55	-5	1,158	-0.43%
2023/09/12	0	0.00	0.2	14.25	14.25	-0.2	1,155	-0.02%
2023/09/11	0	0.00	10	14.15	14.05	-10	1,153	-0.87%
2023/09/04	3	14.40	0	0.00	14.45	3	1,218	0.25%
2023/08/24	3	14.45	0	0.00	14.25	3	1,278	0.23%
2023/08/16	10	14.25	6	14.10	14.25	4	1,292	0.31%
2023/08/09	4	17.00	0	0.00	17.10	4	1,221	0.33%
2023/08/07	5	17.10	0	0.00	17.00	5	1,190	0.42%
2023/08/02	3	17.52	2	17.43	17.30	1	1,177	0.08%
2023/07/24	1	16.90	0	0.00	16.80	1	1,144	0.09%
2023/07/12	16	17.12	0	0.00	17.00	16	1,159	1.38%
2023/07/11	4	17.31	0	0.00	17.30	4	1,188	0.34%
2023/07/06	3	17.52	0	0.00	17.45	3	1,233	0.24%
2023/07/05	7	17.65	0	0.00	17.65	7	1,229	0.57%
2023/07/04	5	17.60	3	17.60	17.55	2	1,218	0.16%
2023/06/29	0	0.00	1	17.30	17.25	-1	1,192	-0.08%
2023/06/27	0	0.00	30	17.30	17.25	-30	1,202	-2.49%
2023/06/26	1	17.85	0	0.00	17.55	1	1,192	0.08%
2023/06/20	33	17.77	3	17.60	17.80	30	1,050	2.86%
2023/06/19	2	17.00	0	0.00	17.05	2	996	0.20%
2023/06/16	3	16.65	3	16.70	16.60	0	1,066	0.00%
2023/06/14	2	16.50	0	0.00	16.40	2	1,129	0.18%
2023/06/05	0	0.00	15	17.30	17.30	-15	1,542	-0.97%
2023/06/02	1	17.15	0	0.00	17.10	1	1,562	0.06%
2023/06/01	5	17.00	1	17.15	17.10	4	1,577	0.25%
2023/05/31	1	17.45	0	0.00	17.20	1	1,554	0.06%
2023/05/26	10	17.25	0	0.00	17.20	10	1,647	0.61%
2023/05/24	0	0.00	11	17.94	17.85	-11	1,732	-0.63%
2023/05/22	0	0.00	1.2	17.60	17.60	-1.2	1,791	-0.07%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,838	-0.05%
2023/04/25	0	0.00	9	17.90	17.65	-9	2,138	-0.42%
2023/04/24	6	18.00	0	0.00	18.05	6	2,123	0.28%
2023/04/21	10	17.85	13	17.69	17.65	-3	2,107	-0.14%
2023/04/12	3	17.85	0	17.80	17.95	3	2,039	0.15%
2023/04/11	1	17.60	21.2	17.70	17.55	-20.2	2,023	-1.00%
2023/04/06	14	17.93	0	0.00	17.80	14	2,007	0.70%
2023/03/23	0	18.85	10	18.91	18.75	-10	2,081	-0.48%
2023/03/21	0	0.00	2	19.05	19.15	-2	2,070	-0.10%
2023/03/17	2	17.25	0	0.00	17.55	2	1,934	0.10%
2023/03/16	7	17.10	7	17.30	17.15	0	1,899	0.00%
2023/03/15	6	20.05	10	19.53	19.00	-4	1,773	-0.23%
2023/03/14	51	20.32	45	19.98	19.65	6	1,674	0.36%
2023/03/13	0	0.00	8	19.45	20.00	-8	1,598	-0.50%
2023/03/10	0	19.75	2	19.60	19.50	-2	1,523	-0.13%
2023/03/09	0	0.00	1.1	19.34	19.15	-1.1	1,457	-0.07%
2023/03/07	0	0.00	3	19.12	19.25	-3	1,424	-0.21%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	3.8	18.41	0	0.00	18.25	3.8	1,335	0.28%
2023/02/24	0	0.00	6.1	18.80	19.10	-6.1	1,295	-0.47%
2023/02/23	3	18.97	0	0.00	18.60	3	1,231	0.24%
2023/02/22	0	0.00	2	18.10	18.50	-2	1,157	-0.17%
2023/02/21	1	18.40	0	0.00	18.15	1	1,125	0.09%
2023/02/20	5	18.80	0	0.00	18.80	5	1,090	0.46%
2023/02/17	5	18.60	0	0.00	18.60	5	1,065	0.47%
2023/02/16	2	18.10	0	0.00	18.10	2	1,032	0.19%
2023/02/14	2	16.85	0	0.00	17.20	2	941	0.21%
2023/02/13	0	0.00	0.1	16.05	16.30	-0.1	889	-0.01%
2023/02/10	2	15.90	0	0.00	15.90	2	871	0.23%
2023/02/06	0	0.00	3.5	15.67	16.00	-3.5	816	-0.43%
2023/02/02	1	15.55	0	0.00	15.60	1	785	0.13%
2023/01/30	0	0.00	1	14.65	14.75	-1	667	-0.15%
2022/12/30	2	13.85	2	13.90	13.85	0	590	0.00%
2022/12/28	0	0.00	3	14.05	13.90	-3	580	-0.52%
2022/12/27	0	0.00	2	14.25	14.05	-2	578	-0.35%
2022/12/21	4	14.51	20	14.46	14.40	-16	554	-2.89%
2022/12/16	0	0.00	2	13.90	13.80	-2	484	-0.41%
2022/12/15	2	13.90	0	0.00	14.15	2	479	0.42%
2022/11/29	0	0.00	2.1	13.10	13.15	-2.1	487	-0.42%
2022/11/16	7	12.90	13	13.25	12.90	-6	531	-1.13%
2022/11/14	2	12.70	0	0.00	12.85	2	538	0.37%
2022/11/08	20	12.55	0	0.00	12.50	20	746	2.68%
2022/11/02	0	0.00	20	12.29	12.25	-20	791	-2.53%
2022/11/01	0	0.00	10	12.20	12.20	-10	794	-1.26%
2022/10/25	0.1	12.10	0	0.00	12.10	0.1	913	0.01%
2022/10/13	10	11.80	0	0.00	11.55	10	898	1.11%
2022/10/12	3	12.30	0	0.00	12.30	3	892	0.34%
2022/10/11	20	12.70	0	0.00	12.60	20	894	2.24%
2022/10/04	0	0.00	11	12.95	13.00	-11	933	-1.18%
2022/09/29	0	0.00	10	12.40	12.60	-10	933	-1.07%
2022/09/22	0	0.00	10	13.30	13.25	-10	970	-1.03%
2022/09/21	6	13.55	1	13.60	13.50	5	970	0.52%
2022/09/20	8.4	13.75	0	0.00	13.75	8.4	970	0.87%
2022/09/19	0	0.00	18	14.21	13.80	-18	974	-1.85%
2022/09/15	2	14.10	4	14.13	14.05	-2	971	-0.21%
2022/09/13	1	14.00	0	0.00	14.05	1	971	0.10%
2022/09/12	10	14.00	0	0.00	14.10	10	982	1.02%
2022/09/05	0.1	13.40	0	0.00	13.05	0.1	954	0.01%
2022/08/26	3	14.30	0	0.00	13.95	3	945	0.32%
2022/08/25	0	0.00	0.1	14.05	14.00	-0.1	942	-0.01%
2022/08/22	5	13.95	0	0.00	13.85	5	928	0.54%
2022/08/19	0	0.00	0	14.20	14.30	0	920	0.00%
2022/08/18	0	0.00	3	14.25	14.35	-3	906	-0.33%
2022/08/17	20	14.25	0	0.00	14.15	20	866	2.31%
2022/08/15	3	13.80	1	13.95	13.95	2	767	0.26%
2022/08/12	0	0.00	16	12.84	12.70	-16	692	-2.31%
2022/08/04	1.1	12.11	0	0.00	12.10	1.1	690	0.15%
2022/08/03	0.1	12.40	0	0.00	12.30	0.1	688	0.01%
2022/08/02	1	12.90	1	12.75	12.45	0	694	0.00%
2022/08/01	0	0.00	2	13.10	13.10	-2	684	-0.29%
2022/07/29	0	0.00	5	11.94	11.95	-5	660	-0.76%
2022/07/20	0	0.00	10	12.10	12.15	-10	770	-1.30%
2022/07/19	10	12.00	2	12.05	12.05	8	803	1.00%
2022/07/18	0	0.00	5	11.75	11.80	-5	824	-0.61%
2022/07/14	0.2	11.95	0	0.00	11.95	0.2	864	0.02%
2022/07/08	15	13.25	0	0.00	13.25	15	1,218	1.23%
2022/06/27	4	14.00	0	0.00	14.00	4	1,398	0.29%
2022/06/24	0.1	13.85	0	0.00	13.70	0.1	1,405	0.01%
2022/06/22	10	13.61	0.1	13.60	13.45	9.9	1,420	0.70%
2022/06/21	0	0.00	10	13.85	13.90	-10	1,430	-0.70%
2022/06/14	0.2	15.00	0	0.00	14.90	0.2	1,514	0.01%
2022/06/10	3	15.55	3	15.45	15.55	0	1,532	0.00%
2022/06/07	0	0.00	0.3	15.95	15.75	-0.3	1,603	-0.02%
2022/05/30	0	16.00	0	0.00	16.00	0	1,837	0.00%
2022/05/18	0.1	16.05	0	0.00	15.95	0.1	2,102	0.00%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	2,095	0.00%
2022/05/10	5	15.65	0	0.00	15.70	5	2,116	0.24%
2022/05/09	18	15.79	31	15.68	15.45	-13	2,179	-0.60%
2022/05/04	0.1	16.80	0	0.00	16.75	0.1	2,156	0.00%
2022/05/03	1	16.40	0	0.00	16.80	1	2,159	0.05%
2022/04/27	2	16.80	0	0.00	16.90	2	2,156	0.09%
2022/04/25	8	17.81	0	0.00	17.60	8	2,108	0.38%
2022/04/22	11	18.69	10	18.63	18.55	1	2,078	0.05%
2022/04/20	0	0.00	1	18.70	18.85	-1	2,076	-0.05%
2022/04/18	11	19.19	0	0.00	19.05	11	2,041	0.54%
2022/04/15	3	20.20	0	0.00	20.00	3	2,010	0.15%
2022/04/14	1	20.30	6	20.35	20.40	-5	1,964	-0.25%
2022/04/13	16	20.01	22	19.98	20.50	-6	1,734	-0.35%
2022/04/12	11	19.19	10	19.45	19.55	1	1,644	0.06%
2022/04/08	1	19.20	0	0.00	19.20	1	1,596	0.06%
2022/04/01	0.3	19.37	1	19.40	19.30	-0.7	1,581	-0.05%
2022/03/31	0	0.00	1	19.40	19.35	-1	1,591	-0.06%
2022/03/30	2	19.50	3	19.50	19.60	-1	1,597	-0.06%
2022/03/28	8	19.29	0	0.00	19.30	8	1,576	0.51%
2022/03/24	0	0.00	2	19.90	19.95	-2	1,688	-0.12%
2022/03/23	7	19.86	0	0.00	19.80	7	1,725	0.41%
2022/03/21	0.2	20.00	10	20.00	19.95	-9.8	1,673	-0.59%
2022/03/16	10	18.80	1	19.20	18.80	9	1,663	0.54%
2022/03/14	0	0.00	2	19.80	19.80	-2	1,672	-0.12%
2022/03/11	0	0.00	2	19.58	19.70	-2	1,663	-0.12%
2022/03/09	1	18.50	4	18.74	18.80	-3	1,641	-0.18%
2022/03/08	9	20.07	1	19.90	18.45	8	1,629	0.49%
2022/03/07	1	19.65	11	19.96	19.80	-10	1,539	-0.65%
2022/03/04	0	0.00	3	19.70	19.60	-3	1,486	-0.20%
2022/03/02	0	0.00	1	20.00	20.05	-1	1,460	-0.07%
2022/03/01	1	19.90	3	19.52	19.45	-2	1,416	-0.14%
2022/02/25	0	0.00	3	19.10	19.15	-3	1,415	-0.21%
2022/02/17	0	0.00	1	18.25	18.30	-1	1,416	-0.07%
2022/02/16	0	0.00	1	18.40	18.40	-1	1,449	-0.07%
2022/02/11	0	0.00	1	19.05	18.95	-1	1,540	-0.06%
2022/02/10	2	19.20	0	0.00	19.10	2	1,587	0.13%
2022/02/09	11	19.43	11	19.20	19.40	0	1,647	0.00%
2022/01/17	11	18.05	0	0.00	18.20	11	1,646	0.67%
2022/01/14	0	0.00	0	18.15	18.20	0	1,684	0.00%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/04	0	0.00	8	19.85	19.80	-8	1,779	-0.45%
2022/01/03	0	0.00	28	19.93	19.95	-28	1,800	-1.56%
2021/12/28	2	20.10	0	0.00	19.90	2	1,893	0.11%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/21	0	20.65	0	0.00	20.70	0	1,975	0.00%
2021/12/20	0	0.00	13	20.58	21.00	-13	1,917	-0.68%
2021/12/17	5	20.30	0	0.00	20.25	5	1,866	0.27%
2021/12/09	0.1	20.15	1	20.10	20.20	-1	1,924	-0.05%
2021/12/08	0	20.10	0	0.00	20.15	0	1,963	0.00%
2021/12/01	1	20.00	0	0.00	20.00	1	2,037	0.05%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/25	10	20.80	12	20.57	20.40	-2	2,232	-0.09%
2021/11/24	1	20.55	0	0.00	20.55	1	2,229	0.04%
2021/11/23	2	20.08	0	0.00	19.65	2	2,202	0.09%
2021/11/22	20	19.40	0	0.00	19.45	20	2,332	0.86%
2021/11/19	3.1	19.30	0	0.00	19.15	3.1	2,368	0.13%
2021/11/16	24.1	19.96	0	0.00	19.75	24.1	2,446	0.98%
2021/11/15	14	20.10	0	0.00	20.15	14	2,448	0.57%
2021/11/11	3	20.87	2	21.15	20.90	1	2,566	0.04%
2021/11/09	1	20.75	0	0.00	20.90	1	2,623	0.04%
2021/11/08	0.1	21.65	0	0.00	21.30	0.1	2,693	0.00%
2021/11/05	1	20.25	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	10	20.95	20.80	-10	2,771	-0.36%
2021/11/02	0.1	20.55	0	0.00	20.30	0.1	2,787	0.00%
2021/10/27	0.1	20.30	5	20.20	20.25	-4.9	2,919	-0.17%
2021/10/25	1	20.05	1	20.25	20.40	0	3,119	0.00%
2021/10/22	2	19.85	0	0.00	19.90	2	3,218	0.06%
2021/10/21	1	21.20	1	21.30	21.00	0	3,291	0.00%
2021/10/18	1	20.90	11	20.93	21.00	-10	3,613	-0.28%
2021/10/15	1	20.80	1	21.00	20.70	0	3,817	0.00%
2021/10/14	4	20.53	4	20.36	20.80	0	4,028	0.00%
2021/10/13	1	20.15	1	20.30	19.80	0	4,383	0.00%
2021/10/08	0.1	20.90	0	0.00	20.95	0.1	4,831	0.00%
2021/10/07	1	21.55	1	20.90	21.50	0	5,189	0.00%
2021/10/06	2	21.25	2	21.38	20.55	0	5,968	0.00%
2021/10/05	6.1	21.29	6	20.62	21.50	0.1	7,003	0.00%
2021/10/04	0	0.00	1	20.05	20.20	-1	7,529	-0.01%
2021/10/01	2	22.40	5	21.85	21.80	-3	8,183	-0.04%
2021/09/30	4.1	23.00	4	22.56	23.05	0.1	8,667	0.00%
2021/09/29	3	22.22	3	22.28	22.00	0	9,754	0.00%
2021/09/28	3	22.25	3	22.35	22.30	0	10,657	0.00%
2021/09/27	2	22.68	2	22.80	22.60	0	11,223	0.00%
2021/09/24	2	22.20	2	22.20	22.15	0	12,434	0.00%
2021/09/23	2	21.65	5	21.85	21.85	-3	12,779	-0.02%
2021/09/22	4	21.78	4	21.89	21.40	0	13,972	0.00%
2021/09/17	0.1	23.30	0	0.00	23.40	0.1	14,650	0.00%
2021/09/15	1	23.60	0	0.00	23.70	1	15,401	0.01%
2021/09/13	2	24.65	3	24.30	24.50	-1	16,262	-0.01%
2021/09/10	2.2	24.15	0	0.00	23.75	2.2	16,320	0.01%
2021/09/09	1	24.10	1	23.90	24.20	0	16,474	0.00%
2021/09/08	1	24.20	2	24.15	23.55	-1	16,626	-0.01%
2021/09/07	1	24.25	1	24.50	24.05	0	16,740	0.00%
2021/09/06	3	24.83	3	24.95	24.15	0	16,819	0.00%
2021/09/03	1.1	25.44	2	25.85	24.70	-0.9	16,851	-0.01%
2021/09/02	1	25.25	2	25.28	25.20	-1	16,917	-0.01%
2021/09/01	0	0.00	1	26.95	26.40	-1	16,973	-0.01%
2021/08/31	0	0.00	2	26.58	26.75	-2	17,004	-0.01%
2021/08/26	9	26.84	6	26.75	26.10	3	17,835	0.02%
2021/08/25	1	25.30	1	25.30	25.40	0	18,075	0.00%
2021/08/24	1.1	25.72	1	24.95	25.60	0.1	18,329	0.00%
2021/08/23	2.2	25.94	1	26.35	25.45	1.2	18,911	0.01%
2021/08/20	8	24.68	3	24.97	24.90	5	19,162	0.03%
2021/08/19	2	25.33	2	25.03	24.50	0	19,463	0.00%
2021/08/18	8	24.84	10	24.16	25.85	-2	19,469	-0.01%
2021/08/17	26.1	24.46	1	26.05	24.25	25.1	19,438	0.13%
2021/08/16	1.1	26.06	2	26.08	26.10	-1	19,460	0.00%
2021/08/13	4	27.45	6	27.43	26.75	-2	19,555	-0.01%
2021/08/12	9	27.66	6	27.39	28.40	3	19,668	0.02%
2021/08/11	4	27.39	2	27.90	26.25	2	19,728	0.01%
2021/08/10	1.1	27.34	2	27.45	27.00	-0.9	19,768	0.00%
2021/08/09	2	27.98	5	28.29	27.50	-3	19,854	-0.02%
2021/08/06	3	27.63	4	27.08	27.35	-1	19,920	-0.01%
2021/08/05	5	27.82	13	27.15	27.20	-8	20,080	-0.04%
2021/08/04	7	28.45	1	28.35	28.30	6	20,197	0.03%
2021/08/03	1	28.75	1	28.95	28.75	0	20,777	0.00%
2021/08/02	2.1	28.97	2	29.25	29.35	0.1	21,196	0.00%
2021/07/30	7	29.48	3	29.47	28.70	4	21,203	0.02%
2021/07/29	3.1	28.60	9	28.34	29.20	-5.9	21,152	-0.03%
2021/07/28	3	28.15	4	28.26	27.60	-1	21,127	0.00%
2021/07/27	6	28.25	2	29.13	27.80	4	21,060	0.02%
2021/07/26	4	28.84	4	29.23	29.40	0	21,034	0.00%
2021/07/23	10.1	29.02	5	29.20	29.00	5.1	21,075	0.02%
2021/07/22	7	28.87	25	29.49	28.25	-18	21,086	-0.09%
2021/07/21	28	30.07	6	31.33	29.30	22	21,006	0.10%
2021/07/20	5	31.94	3	32.25	31.25	2	20,880	0.01%
2021/07/19	11	32.62	11	32.64	32.20	0	20,817	0.00%
2021/07/16	7	31.32	13	31.59	30.95	-6	21,167	-0.03%
2021/07/15	12.2	31.49	17	31.62	32.00	-4.8	21,873	-0.02%
2021/07/14	13	29.87	2	30.23	29.70	11	22,403	0.05%
2021/07/13	44.1	34.18	17	32.82	32.60	27.1	22,402	0.12%
2021/07/12	9	36.22	108.1	36.36	36.20	-99.1	21,892	-0.45%	大賣/
2021/07/09	12.2	33.52	42.3	33.08	33.10	-30.2	21,079	-0.14%
2021/07/08	31	33.88	20	33.48	32.75	11	20,867	0.05%
2021/07/07	26	32.48	24	33.71	31.90	2	20,350	0.01%
2021/07/06	134.5	33.74	18.1	33.14	32.95	116.4	20,180	0.58%	大買/鉅額交易
2021/07/05	4	30.86	31	31.54	32.25	-27	19,822	-0.14%
2021/07/02	18	30.27	11	30.35	29.35	7	19,036	0.04%
2021/07/01	26	31.83	14	32.39	30.50	12	18,846	0.06%
2021/06/30	2	31.53	0	0.00	32.10	2	17,852	0.01%
2021/06/29	7	28.42	22	29.09	29.20	-15	17,581	-0.09%
2021/06/28	12	26.03	25	26.22	26.55	-13	16,386	-0.08%
2021/06/25	16	24.32	4	24.88	24.15	12	15,698	0.08%
2021/06/24	5	23.45	2	23.55	23.55	3	15,425	0.02%
2021/06/23	8	22.71	3	25.37	22.50	5	15,035	0.03%
2021/06/22	1	21.80	3.1	23.00	23.10	-2.1	14,389	-0.01%
2021/06/21	2	21.33	0.2	21.20	21.00	1.8	14,239	0.01%
2021/06/18	4.3	22.69	3	22.88	22.25	1.3	14,146	0.01%
2021/06/17	4	23.08	4.3	23.05	22.60	-0.3	13,965	0.00%
2021/06/16	5.3	22.56	4.2	22.43	22.35	1.1	13,797	0.01%
2021/06/15	2.2	22.09	3	23.08	23.20	-0.8	13,671	-0.01%
2021/06/11	1	22.90	0	0.00	22.25	1	13,574	0.01%
2021/06/10	3	21.47	3	22.65	22.40	0	13,538	0.00%
2021/06/09	1	21.80	0	0.00	22.15	1	13,454	0.01%
2021/06/08	2	22.68	0	0.00	22.65	2	13,374	0.01%
2021/06/07	1	22.00	3	22.72	22.35	-2	13,323	-0.02%
2021/06/04	15	25.77	22	25.40	24.10	-7	13,090	-0.05%
2021/06/03	20	24.85	19	24.14	24.30	1	12,625	0.01%
2021/06/02	32	24.45	30	24.34	24.25	2	12,471	0.02%
2021/06/01	3	24.02	4	23.93	24.00	-1	12,187	-0.01%
2021/05/31	5	24.88	5	25.13	23.70	0	12,146	0.00%
2021/05/28	2	22.50	4	23.23	23.40	-2	11,534	-0.02%
2021/05/27	1	21.10	6	21.03	21.30	-5	11,250	-0.04%
2021/05/25	2	19.13	1	19.65	19.35	1	10,938	0.01%
2021/05/24	0	0.00	1	19.30	19.50	-1	10,934	-0.01%
2021/05/21	1	19.50	0	0.00	19.85	1	10,970	0.01%
2021/05/19	3	18.80	3	19.43	19.60	0	10,659	0.00%
2021/05/14	5	18.16	22	18.26	18.05	-17	10,325	-0.16%
2021/05/13	5	19.81	9	19.84	19.65	-4	10,187	-0.04%
2021/05/12	2	21.95	5	21.80	21.80	-3	9,980	-0.03%
2021/05/11	22	26.16	8	26.21	24.20	14	9,820	0.14%
2021/05/10	28	24.47	7.7	24.45	25.30	20.3	9,217	0.22%
2021/05/06	1	22.00	7	22.10	22.80	-6	8,730	-0.07%
2021/05/05	3	20.67	5	22.15	21.50	-2	8,660	-0.02%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	3	23.17	0	0.00	22.50	3	8,583	0.03%
2021/04/29	0	0.00	2	23.00	23.00	-2	8,525	-0.02%
2021/04/28	12	21.66	0	0.00	21.65	12	8,415	0.14%
2021/04/27	2	22.80	8	23.00	22.70	-6	8,300	-0.07%
2021/04/26	0	0.00	2	23.35	23.25	-2	8,224	-0.02%
2021/04/23	11	23.06	16	23.24	23.20	-5	8,150	-0.06%
2021/04/22	31	25.97	30	26.10	25.20	1	8,003	0.01%
2021/04/21	37	24.05	32	24.29	24.40	5	7,276	0.07%
2021/04/20	12	21.98	24	21.63	23.35	-12	6,402	-0.19%
2021/04/19	10	20.98	1	20.55	21.25	9	5,609	0.16%
2021/04/16	6	17.77	24.3	19.34	19.35	-18.3	5,251	-0.35%
2021/04/15	15	17.46	16	17.79	17.60	-1	4,979	-0.02%
2021/04/14	10	17.50	1	16.90	16.85	9	4,771	0.19%
2021/04/13	5	16.95	28	16.62	16.75	-23	4,518	-0.51%
2021/04/12	49	17.25	35	17.18	17.35	14	4,601	0.30%
2021/04/09	37	16.71	18	17.48	16.60	19	4,383	0.43%
2021/04/08	0	0.00	10.1	16.30	16.30	-10.1	3,741	-0.27%
2021/04/07	49	13.92	79.3	14.08	14.85	-30.3	4,306	-0.70%
2021/04/06	12	13.33	13	13.13	13.50	-1	4,078	-0.02%
2021/03/31	18	12.10	30	12.35	12.15	-12	3,866	-0.31%
2021/03/29	0	0.00	9	12.47	12.45	-9	4,096	-0.22%
2021/03/26	3	12.05	0	0.00	12.05	3	4,391	0.07%
2021/03/25	20	12.10	7	12.11	11.95	13	4,568	0.28%
2021/03/23	2	11.70	0	0.00	11.70	2	4,627	0.04%
2021/03/22	4	11.83	0	0.00	11.90	4	4,678	0.09%
2021/03/16	5	12.00	0	0.00	11.75	5	5,572	0.09%
2021/03/10	0	0.00	18	12.05	12.05	-18	5,598	-0.32%
2021/03/09	10	12.20	13	12.43	12.15	-3	5,602	-0.05%
2021/03/08	0	0.00	0.5	11.90	11.95	-0.5	5,536	-0.01%
2021/03/05	0	0.00	35.2	12.19	11.90	-35.2	5,542	-0.63%
2021/03/04	26	11.74	29	11.71	12.00	-3	5,545	-0.05%
2021/03/02	0	0.00	4	11.20	11.10	-4	5,319	-0.08%
2021/02/26	1	11.30	1	11.40	11.35	0	5,352	0.00%
2021/02/23	15	11.83	4	11.89	11.95	11	5,310	0.21%
2021/02/01	2	10.10	0	0.00	10.10	2	5,240	0.04%
2021/01/29	0	0.00	21	10.05	10.25	-21	5,228	-0.40%
2021/01/26	4	10.30	0	0.00	10.25	4	5,191	0.08%
2021/01/25	21	10.94	0	0.00	10.70	21	5,172	0.41%
2021/01/21	0	0.00	5	10.10	10.10	-5	5,129	-0.10%
2021/01/20	0	0.00	4	10.10	10.10	-4	5,119	-0.08%
2021/01/18	11	10.38	0	0.00	10.55	11	5,066	0.22%
2021/01/13	0	0.00	5	11.10	11.20	-5	4,993	-0.10%
2021/01/12	6	10.90	0	0.00	10.90	6	4,965	0.12%
2021/01/11	0	0.00	3	11.55	11.55	-3	4,910	-0.06%
2021/01/08	2	11.60	0	0.00	11.65	2	4,885	0.04%
2021/01/07	0	0.00	8	11.84	11.90	-8	4,850	-0.16%
2021/01/06	3	12.17	9	12.01	11.85	-6	4,814	-0.12%
2021/01/05	12	12.87	4	12.61	12.50	8	4,696	0.17%
2021/01/04	21	12.57	3	12.37	12.50	18	4,432	0.41%
2020/12/31	0	0.00	2	12.30	12.35	-2	4,300	-0.05%
2020/12/30	13	12.76	9	12.76	12.75	4	4,185	0.10%
2020/12/29	0	0.00	1	12.00	12.00	-1	3,487	-0.03%
2020/12/28	10	10.93	4	11.16	10.95	6	3,324	0.18%
2020/12/25	1	11.25	0	0.00	11.20	1	3,256	0.03%
2020/12/24	6	11.65	1	11.60	11.40	5	3,198	0.16%
2020/12/23	11	11.67	44	11.65	11.70	-33	3,103	-1.06%
2020/12/22	14	12.64	50	12.53	11.80	-36	2,896	-1.24%
2020/12/21	0	0.00	9	11.81	11.85	-9	2,536	-0.35%
2020/12/18	8	10.90	0	0.00	10.80	8	2,337	0.34%
2020/12/16	11	11.45	10	11.55	11.30	1	2,202	0.05%
2020/12/15	6	11.73	7	12.06	11.25	-1	2,159	-0.05%
2020/12/14	4	11.55	0	0.00	11.80	4	1,997	0.20%
2020/12/11	45	12.01	1	12.00	11.35	44	1,873	2.35%
2020/12/10	0	0.00	11	11.02	11.10	-11	1,542	-0.71%
2020/12/09	0	0.00	7.6	10.23	10.10	-7.6	1,343	-0.56%
2020/12/08	0	0.00	5	10.00	9.98	-5	1,502	-0.33%
2020/12/04	8	9.63	0	0.00	9.59	8	1,503	0.53%
2020/12/03	2	9.87	0	0.00	9.67	2	1,531	0.13%
2020/12/02	0	0.00	90	9.82	9.74	-90	1,550	-5.80%
2020/12/01	16	10.05	19	9.98	10.00	-3	1,530	-0.20%
2020/11/30	90	10.15	0	0.00	10.10	90	1,484	6.06%
2020/11/27	7	9.26	0	0.00	9.34	7	1,361	0.51%
2020/11/26	0	0.00	17	9.29	9.30	-17	1,338	-1.27%
2020/11/25	0	0.00	5	9.32	9.32	-5	1,337	-0.37%
2020/11/24	4	9.14	0	0.00	9.14	4	1,289	0.31%
2020/11/23	20	8.98	0	0.00	9.05	20	1,261	1.59%
2020/11/20	17	8.75	40	8.76	8.73	-23	1,199	-1.92%
2020/11/19	40	8.73	0	0.00	8.69	40	1,201	3.33%
2020/11/06	0	0.00	4	8.15	8.15	-4	970	-0.41%
2020/10/21	0	0.00	2	8.43	8.38	-2	976	-0.20%
2020/10/12	4	8.70	0	0.00	8.65	4	957	0.42%
2020/10/08	0	0.00	21	8.61	8.63	-21	956	-2.20%
2020/09/24	3	8.72	2	8.47	8.33	1	988	0.10%
2020/09/23	0	0.00	2	8.84	8.89	-2	969	-0.21%
2020/09/22	3	8.87	8	8.93	8.85	-5	991	-0.50%
2020/09/21	3	9.00	0	0.00	9.11	3	995	0.30%
2020/09/18	4	9.05	0	0.00	9.06	4	973	0.41%
2020/09/14	0	0.00	0.8	8.97	8.98	-0.8	907	-0.09%
2020/09/11	10	9.15	0	0.00	9.20	10	854	1.17%
2020/09/10	1	8.94	11	9.04	9.00	-10	683	-1.46%
2020/09/08	7	8.89	0	0.00	8.88	7	631	1.11%
2020/09/07	20.8	8.39	20	8.39	8.87	0.8	588	0.13%
2020/08/31	10	8.19	0	0.00	8.16	10	615	1.62%
2020/07/02	0	0.00	1	8.33	8.32	-1	703	-0.14%
2020/06/29	0	0.00	2	7.27	7.38	-2	641	-0.31%
2020/06/18	0	0.00	1	8.17	8.14	-1	614	-0.16%
2020/06/11	0	0.00	2	8.52	8.17	-2	615	-0.33%
2020/06/09	2	8.51	0	0.00	8.38	2	639	0.31%
2020/06/08	0	0.00	2	8.14	8.19	-2	622	-0.32%
2020/06/02	1	8.14	1	8.02	7.98	0	698	0.00%
2020/06/01	1	7.92	2	7.92	8.00	-1	684	-0.15%
2020/05/29	0	0.00	1	7.81	7.89	-1	672	-0.15%
2020/05/28	8	8.04	6	7.77	8.04	2	632	0.32%
2020/05/11	0	0.00	10	6.68	6.68	-10	459	-2.18%
2020/05/08	3	6.39	0	0.00	6.39	3	452	0.66%
2020/04/09	0	0.00	5	6.40	6.30	-5	405	-1.23%
2020/03/16	0	0.00	1	6.75	6.50	-1	309	-0.32%
2020/03/13	0	0.00	4	6.80	6.80	-4	285	-1.40%
2020/03/12	1	7.18	0	0.00	6.92	1	258	0.39%
2020/02/19	10	6.37	0	0.00	6.36	10	125	7.95%
2020/02/10	5	6.20	0	0.00	6.19	5	146	3.41%
2020/01/30	0	0.00	1	6.50	6.28	-1	184	-0.54%
2019/12/10	0	0.00	1	6.67	6.69	-1	203	-0.49%
2019/12/03	0	0.00	0.3	6.66	6.70	-0.3	197	-0.17%
2019/09/10	0	0.00	1	7.06	7.04	-1	150	-0.67%
2019/08/16	0.2	7.13	0	0.00	7.16	0.2	155	0.10%
2019/08/12	0.2	6.96	0	0.00	6.97	0.2	147	0.10%
2019/08/06	0.2	6.95	0	0.00	6.98	0.2	150	0.14%
2019/07/31	0.1	7.09	0	0.00	7.09	0.1	146	0.08%
2019/07/26	0.1	7.13	0	0.00	7.18	0.1	141	0.08%
2019/07/15	0.1	7.56	0	0.00	7.58	0.1	125	0.10%
2019/07/09	0	0.00	2	7.59	7.58	-2	135	-1.47%
2019/07/02	3	8.03	0	0.00	8.07	3	134	2.23%
2019/06/25	0	0.00	1	8.07	8.05	-1	146	-0.68%
2019/06/21	0.1	7.96	0	0.00	8.00	0.1	147	0.08%
2019/06/13	0.3	8.00	0	0.00	8.02	0.3	152	0.16%
2019/06/11	0.1	8.01	0	0.00	8.02	0.1	157	0.06%
2019/06/06	0.2	8.00	0	0.00	8.02	0.2	165	0.09%
2019/06/04	0.1	8.03	0	0.00	8.04	0.1	165	0.06%
2019/06/03	0.2	8.05	0	0.00	8.05	0.2	181	0.08%
2019/05/30	0.1	8.04	0	0.00	8.10	0.1	183	0.07%
2019/05/23	2	8.10	0	0.00	8.08	2	185	1.08%
2019/05/20	0	0.00	1	8.06	8.08	-1	194	-0.51%
2019/05/17	0.1	8.01	0	0.00	8.01	0.1	197	0.06%
2019/04/25	0.2	8.13	0	0.00	8.15	0.2	215	0.09%
2019/04/23	0.2	8.09	0	0.00	8.13	0.2	215	0.09%
2019/04/19	0.2	8.09	0	0.00	8.10	0.2	212	0.09%
2019/03/25	0.2	8.07	0	0.00	8.07	0.2	172	0.12%
2019/03/22	0	0.00	1	8.12	8.13	-1	171	-0.58%
2019/03/21	0.2	8.07	0	0.00	8.12	0.2	170	0.09%
2019/03/11	3	8.12	0	0.00	8.06	3	152	1.97%
2019/03/04	0.3	8.06	0	0.00	8.07	0.3	137	0.22%
2019/02/22	0.2	8.06	0	0.00	8.06	0.2	129	0.15%
2019/02/20	10	8.08	50	8.06	8.06	-40	125	-31.94%
2019/02/19	0.3	8.02	0	0.00	8.06	0.3	120	0.21%
2019/02/15	0	0.00	1	8.15	8.05	-1	116	-0.86%
2019/01/24	50	8.10	0	0.00	8.05	50	99	50.17%
2019/01/16	5	8.04	0	0.00	8.03	5	103	4.83%
2018/12/05	2.2	8.30	0	0.00	8.28	2.2	181	1.19%
2018/11/22	0.2	8.15	0	0.00	8.19	0.2	184	0.08%
2018/11/20	2	8.38	0	0.00	8.30	2	185	1.08%
2018/11/09	0.2	8.13	0	0.00	8.13	0.2	204	0.07%
2018/10/16	0.2	8.35	0	0.00	8.40	0.2	245	0.08%
2018/10/12	0.2	8.41	0	0.00	8.40	0.2	248	0.08%
2018/10/08	0.2	8.96	0	0.00	8.96	0.2	241	0.06%
2018/10/05	0.2	8.96	0	0.00	8.96	0.2	245	0.06%
2018/10/02	0.2	9.15	0	0.00	9.19	0.2	250	0.06%
2018/09/25	0.1	9.27	0	0.00	9.27	0.1	268	0.05%
2018/09/18	0	0.00	1	9.09	9.02	-1	323	-0.31%
2018/09/14	0.3	9.02	0	0.00	9.02	0.3	365	0.08%
2018/09/13	0.1	9.07	0	0.00	9.05	0.1	386	0.02%
2018/09/10	0.1	8.91	0	0.00	9.00	0.1	430	0.03%
2018/09/07	0.1	9.17	0	0.00	9.17	0.1	433	0.03%
2018/09/06	0.2	9.23	0	0.00	9.26	0.2	449	0.04%
2018/08/28	1	9.45	0	0.00	9.40	1	645	0.15%
2018/08/24	0.1	9.41	0	0.00	9.38	0.1	687	0.02%
2018/08/22	0	0.00	1	9.43	9.40	-1	694	-0.14%
2018/08/17	5	9.33	0	0.00	9.28	5	712	0.70%
2018/08/07	0	0.00	6	9.54	9.58	-6	734	-0.82%
2018/08/06	0.1	9.20	0	0.00	9.27	0.1	718	0.01%
2018/08/03	0.2	9.30	0	0.00	9.30	0.2	721	0.03%
2018/07/26	0.3	9.36	0	0.00	9.42	0.3	740	0.03%
2018/07/25	3	9.29	0	0.00	9.26	3	740	0.41%
2018/07/12	0	0.00	3	9.33	9.39	-3	817	-0.37%
2018/06/14	6	9.97	0	0.00	9.91	6	1,107	0.54%
2018/06/13	0.1	10.05	0	0.00	10.10	0.1	1,095	0.01%
2018/06/12	3	10.20	13	10.30	10.25	-10	1,086	-0.92%
2018/06/05	0	0.00	4	10.90	10.95	-4	1,085	-0.37%
2018/06/04	0.1	10.85	4	10.90	10.85	-3.9	1,074	-0.36%
2018/06/01	0.2	10.75	0	0.00	10.80	0.2	1,069	0.02%
2018/05/29	14	10.65	0	0.00	10.65	14	1,260	1.11%
2018/05/17	1	10.50	0	0.00	10.50	1	1,637	0.06%
2018/04/27	2	10.80	0	0.00	10.70	2	2,192	0.09%
2018/04/26	3	10.70	0	0.00	10.80	3	2,214	0.14%
2018/04/24	3	10.95	0	0.00	10.90	3	2,256	0.13%
2018/04/19	0	0.00	8	11.13	11.00	-8	2,383	-0.34%
2018/04/17	4	10.85	0	0.00	10.80	4	2,758	0.15%
2018/04/10	0	0.00	10	11.10	11.05	-10	3,172	-0.32%
2018/04/03	0	0.00	10	11.35	11.35	-10	3,192	-0.31%
2018/04/02	20	11.43	2	11.25	11.35	18	3,180	0.57%
2018/03/31	1	10.90	7	10.94	10.95	-6	3,078	-0.19%
2018/03/30	2	10.90	0	0.00	10.80	2	3,155	0.06%
2018/03/23	2	10.70	2	11.10	11.10	0	3,289	0.00%
2018/03/22	0	0.00	2	11.05	11.00	-2	3,279	-0.06%
2018/03/21	5	10.80	0	0.00	10.80	5	3,236	0.15%
2018/03/15	2	10.70	0	0.00	10.75	2	3,204	0.06%
2018/03/14	0	0.00	2	11.05	10.75	-2	3,195	-0.06%
2018/03/05	8	10.68	4	10.88	10.60	4	3,042	0.13%
2018/03/02	2	11.25	0	0.00	11.25	2	2,960	0.07%
2018/03/01	23	11.78	27	12.06	11.90	-4	2,856	-0.14%
2018/02/26	0	0.00	1	11.25	11.25	-1	2,635	-0.04%
2018/02/23	2	11.10	0	0.00	11.20	2	2,616	0.08%
2018/02/12	2	10.65	0	0.00	10.75	2	2,530	0.08%
2018/02/05	1	10.90	0	0.00	11.10	1	2,457	0.04%
2018/02/02	0	0.00	4	11.44	11.15	-4	2,439	-0.16%
2018/02/01	3	11.05	0	0.00	11.10	3	2,272	0.13%
2018/01/31	5	10.96	4	11.30	11.40	1	2,263	0.04%
2018/01/29	0	0.00	12	11.26	11.20	-12	2,290	-0.52%
2018/01/26	10	11.25	42	11.19	11.05	-32	2,283	-1.40%
2018/01/24	0	0.00	20	10.80	10.90	-20	2,268	-0.88%
2018/01/23	2	10.50	0	0.00	10.45	2	2,210	0.09%
2018/01/18	10	10.60	6.2	10.50	10.40	3.9	2,142	0.18%
2018/01/17	0	0.00	6	10.60	10.50	-6	2,106	-0.28%
2018/01/15	0	0.00	20	10.68	10.65	-20	2,023	-0.99%
2018/01/12	2	11.00	3	11.30	11.05	-1	1,960	-0.05%
2018/01/11	10	11.35	2	11.20	10.95	8	1,880	0.43%
2018/01/10	0	0.00	5.1	11.01	11.35	-5.1	1,552	-0.33%
2018/01/09	0	0.00	7	10.50	10.35	-7	1,191	-0.59%
2018/01/08	0	0.00	3	10.35	10.50	-3	1,173	-0.26%
2018/01/05	0	0.00	11	10.15	10.15	-11	1,126	-0.98%