泰茂 (2230)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.5
漲跌
▲1.5
漲幅
+0.95%
成交量
763張
產業
上櫃電機機械類股▼1.15%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	162.00	156.50	-1	882	-0.11%
2024/05/27	1	161.00	0	0.00	161.50	1	1,074	0.09%
2024/05/14	0	0.00	2	165.25	167.50	-2	1,150	-0.17%
2024/05/13	1	158.50	0	0.00	160.50	1	1,149	0.09%
2024/05/10	4	166.00	0	0.00	162.50	4	1,154	0.35%
2024/05/09	0	0.00	1	171.00	171.00	-1	1,147	-0.09%
2024/05/08	1	171.00	1	171.00	170.50	0	1,147	0.00%
2024/05/07	1	166.50	0	0.00	169.50	1	1,150	0.09%
2024/04/29	0	0.00	1.3	167.77	166.00	-1.3	1,125	-0.12%
2024/04/26	0	0.00	2	169.00	167.50	-2	1,127	-0.18%
2024/04/25	0	0.00	2	168.00	166.50	-2	1,116	-0.18%
2024/04/22	1	160.00	1	160.50	155.00	0	1,152	0.00%
2024/04/19	3	154.50	1	154.50	159.00	2	1,178	0.17%
2024/04/18	0	0.00	1	159.50	161.00	-1	1,179	-0.08%
2024/04/17	0	0.00	1	157.00	154.50	-1	1,180	-0.08%
2024/04/16	4.3	155.99	1	154.50	154.50	3.3	1,208	0.27%
2024/04/09	1	171.00	0	0.00	170.50	1	1,281	0.08%
2024/03/27	1	174.00	0	0.00	172.00	1	1,299	0.08%
2024/03/19	0	0.00	0.1	173.00	171.00	-0.1	1,418	0.00%
2024/03/12	0	0.00	1	158.50	158.00	-1	1,504	-0.07%
2024/03/11	1	158.50	0	0.00	153.50	1	1,497	0.07%
2024/03/08	2	167.75	2	168.60	164.00	0	1,483	0.00%
2024/03/05	4	188.73	4.1	190.88	191.00	0	1,444	0.00%
2024/03/04	0	0.00	2	185.01	187.00	-2	1,387	-0.14%
2024/03/01	2	163.50	0	0.00	170.00	2	1,302	0.15%
2024/02/26	0	158.00	3	155.50	155.00	-3	1,289	-0.23%
2024/02/21	0	0.00	1	149.00	149.00	-1	1,353	-0.07%
2024/02/19	0	0.00	1	150.00	150.50	-1	1,428	-0.07%
2024/02/16	1	148.00	0	0.00	148.00	1	1,433	0.07%
2024/02/15	4	159.88	4	159.00	152.00	0	1,439	0.00%
2024/02/05	2	157.25	3	158.00	157.00	-1	1,382	-0.07%
2024/02/02	2	154.50	2	155.00	154.00	0	1,371	0.00%
2024/01/30	1	162.00	1	165.00	162.50	0	1,383	0.00%
2024/01/26	1	159.50	0	0.00	158.50	1	1,410	0.07%
2024/01/24	2	164.00	1	164.00	164.00	1	1,431	0.07%
2024/01/19	0	0.00	1	164.00	160.00	-1	1,489	-0.07%
2024/01/17	1	164.00	0	0.00	163.00	1	1,528	0.07%
2024/01/16	0	0.00	1.6	165.14	166.50	-1.6	1,540	-0.10%
2024/01/15	0	0.00	1	156.50	163.00	-1	1,525	-0.07%
2024/01/12	0	0.00	5	149.80	148.50	-5	1,499	-0.33%
2024/01/11	4	147.00	7	149.64	150.50	-3	1,496	-0.20%
2024/01/10	5	146.70	1	147.50	148.50	4	1,493	0.27%
2024/01/09	2.7	152.00	0.3	150.00	150.00	2.4	1,481	0.16%
2024/01/08	0.3	167.33	0	0.00	166.50	0.3	1,435	0.02%
2024/01/05	8	169.69	5	167.50	166.50	3	1,425	0.21%
2023/12/29	0	0.00	0.1	166.50	164.50	-0.1	1,389	-0.01%
2023/12/28	0	0.00	0.2	163.88	165.00	-0.2	1,417	-0.01%
2023/12/27	0	0.00	0.2	169.88	167.00	-0.2	1,424	-0.01%
2023/12/25	2	170.75	0	0.00	170.00	2	1,401	0.14%
2023/12/20	0	0.00	0.4	171.06	172.50	-0.4	1,355	-0.03%
2023/12/18	1	172.50	1	169.50	171.50	0	1,313	0.00%
2023/12/14	1	158.00	1.2	159.50	166.00	-0.2	1,248	-0.02%
2023/12/12	0	0.00	0.3	156.33	156.00	-0.3	1,183	-0.03%
2023/12/08	1	149.00	0.2	150.50	151.50	0.8	1,173	0.07%
2023/12/07	0.2	151.00	0	0.00	149.00	0.2	1,165	0.02%
2023/12/06	0	0.00	0.1	152.50	155.50	-0.1	1,129	0.00%
2023/12/05	7	151.93	7	152.50	152.50	0	1,124	0.00%
2023/12/04	0	0.00	3	150.67	148.00	-3	1,120	-0.27%
2023/12/01	0	0.00	1	156.50	157.50	-1	1,105	-0.09%
2023/11/29	0	0.00	3.1	154.02	154.00	-3.1	1,090	-0.28%
2023/11/28	1	151.50	0	0.00	153.50	1	1,081	0.09%
2023/11/27	0	0.00	0.1	148.00	148.50	-0.1	1,072	-0.01%
2023/11/24	6	151.00	0	0.00	153.50	6	1,070	0.56%
2023/11/23	0	0.00	0	152.50	150.00	0	1,064	0.00%
2023/11/22	0	0.00	0.1	151.50	150.50	-0.1	1,047	-0.01%
2023/11/21	1	147.50	1.1	148.59	146.00	-0.1	1,050	-0.01%
2023/11/17	0	0.00	0.2	136.00	141.00	-0.2	1,017	-0.02%
2023/11/15	0	0.00	2	131.00	133.50	-2	948	-0.21%
2023/11/14	0	0.00	1	128.50	128.50	-1	937	-0.11%
2023/11/13	4	125.75	0	0.00	126.00	4	918	0.44%
2023/11/08	0	0.00	1	125.50	125.00	-1	882	-0.11%
2023/11/03	1	131.00	1	134.50	127.00	0	872	0.00%
2023/10/31	3	129.83	3	129.50	127.50	0	795	0.00%
2023/10/27	3	126.33	2	125.00	125.00	1	757	0.13%
2023/10/25	2	117.75	2	118.25	120.00	0	726	0.00%
2023/10/24	2	114.00	0	0.00	118.00	2	687	0.29%
2023/10/12	0	0.00	2	102.50	103.00	-2	700	-0.29%
2023/10/11	2	102.00	0	0.00	99.50	2	697	0.29%
2023/10/04	1	105.50	2	106.75	104.50	-1	681	-0.15%
2023/10/02	0	0.00	5	98.70	97.90	-5	637	-0.78%
2023/09/27	0	0.00	1	97.50	97.90	-1	708	-0.14%
2023/09/22	0	0.00	0	94.70	94.00	0	988	0.00%
2023/09/20	0	93.90	0	0.00	92.00	0	1,081	0.00%
2023/09/19	0	0.00	2	95.60	93.10	-2	1,079	-0.19%
2023/09/18	1	97.10	0	0.00	97.00	1	1,074	0.09%
2023/09/15	8	99.63	1	96.40	100.50	7	1,138	0.62%
2023/09/14	1	95.60	1	95.60	94.50	0	1,136	0.00%
2023/09/13	1	94.80	0	0.00	94.00	1	1,140	0.09%
2023/09/05	0	0.00	2	122.00	115.00	-2	1,125	-0.18%
2023/08/25	2	119.00	0	0.00	119.00	2	1,081	0.18%
2023/08/07	0	0.00	1	98.80	96.40	-1	1,015	-0.10%
2023/08/02	1	92.40	1	92.90	92.80	0	1,025	0.00%
2023/07/28	0	0.00	2	99.20	98.20	-2	1,084	-0.18%
2023/07/26	1	103.00	0	0.00	102.00	1	1,130	0.09%
2023/07/21	0	0.00	2.1	120.90	126.00	-2.1	1,092	-0.19%
2023/07/12	1	114.50	0	0.00	114.50	1	1,235	0.08%
2023/07/11	1	117.00	0	0.00	115.50	1	1,247	0.08%
2023/07/06	1	115.00	0	0.00	116.00	1	1,290	0.08%
2023/07/05	3.1	119.89	2	118.00	116.50	1.1	1,394	0.08%
2023/07/04	3	121.33	3	124.33	129.00	0	1,412	0.00%
2023/07/03	1	120.00	3	119.17	117.50	-2	1,352	-0.15%
2023/06/30	6	106.57	7	108.07	110.50	-1	1,266	-0.08%
2023/06/29	0	0.00	1	99.40	100.50	-1	1,152	-0.09%
2023/06/28	0	0.00	2	88.45	91.60	-2	1,110	-0.18%
2023/06/21	3	91.10	2	91.20	84.00	1	1,112	0.09%
2023/06/20	1	87.80	1	89.00	87.10	0	1,039	0.00%
2023/06/19	0	0.00	1	84.80	85.60	-1	1,041	-0.10%
2023/06/16	1	81.70	1	81.90	81.90	0	1,102	0.00%
2023/06/14	2	84.45	0	0.00	83.60	2	1,198	0.17%
2023/06/13	1	85.10	0	0.00	86.90	1	1,216	0.08%
2023/06/06	1	80.70	0	0.00	82.30	1	1,340	0.07%
2023/05/29	0	0.00	2	86.60	85.40	-2	1,690	-0.12%
2023/05/24	0	0.00	1	82.60	83.00	-1	2,056	-0.05%
2023/05/22	0	0.00	0	80.60	80.80	0	2,193	0.00%
2023/05/17	0	0.00	1	82.00	81.90	-1	2,257	-0.04%
2023/05/16	1	82.10	0	0.00	81.00	1	2,271	0.04%
2023/05/12	2	78.85	2	80.00	80.30	0	2,311	0.00%
2023/05/11	2	79.80	0	0.00	78.10	2	2,347	0.09%
2023/05/08	0	83.00	8	82.30	82.40	-8	2,466	-0.32%
2023/05/05	0	0.00	5	83.00	81.50	-5	2,630	-0.19%
2023/05/04	4	83.13	0	0.00	81.70	4	2,706	0.15%
2023/05/03	2	88.61	0	91.50	88.60	2	2,784	0.07%
2023/04/28	0	0.00	1	83.30	83.80	-1	2,791	-0.04%
2023/04/27	0	79.00	0	0.00	78.30	0	2,803	0.00%
2023/04/26	2	77.05	2	78.30	79.30	0	2,852	0.00%
2023/04/25	0	0.00	1	84.20	79.60	-1	2,941	-0.03%
2023/04/21	3	81.03	4	79.45	81.40	-1	3,078	-0.03%
2023/04/20	3	81.03	0	0.00	81.50	3	3,102	0.10%
2023/04/18	0	89.20	5	86.74	82.60	-5	3,191	-0.16%
2023/04/12	0	0.00	0	83.00	82.40	0	3,189	0.00%
2023/04/11	0	0.00	1	83.00	82.10	-1	3,189	-0.03%
2023/04/10	3	86.70	3	86.80	83.40	0	3,183	0.00%
2023/04/07	1	83.00	2	82.26	85.80	-1	3,093	-0.03%
2023/03/31	0	0.00	1	79.00	76.20	-1	3,026	-0.03%
2023/03/30	0	0.00	1	76.10	77.00	-1	3,013	-0.03%
2023/03/29	13	76.42	2	76.90	74.80	11	3,007	0.37%
2023/03/28	5	72.96	2	73.45	73.70	3	2,989	0.10%
2023/03/24	1	77.80	1	78.30	77.50	0	2,987	0.00%
2023/03/23	1	78.20	1	78.70	77.90	0	2,995	0.00%
2023/03/22	2	79.00	0	0.00	79.00	2	2,991	0.07%
2023/03/21	1	84.30	0.1	82.50	79.30	0.9	2,988	0.03%
2023/03/20	0.1	86.13	1	84.88	81.80	-0.9	2,922	-0.03%
2023/03/15	1	79.80	0	0.00	77.80	1	2,811	0.04%
2023/03/14	2	77.95	0	0.00	77.20	2	2,790	0.07%
2023/03/13	0	0.00	1	74.80	80.00	-1	2,771	-0.04%
2023/03/10	0	0.00	1	77.30	78.50	-1	2,779	-0.04%
2023/03/07	2	81.70	2	79.70	77.50	0	2,754	0.00%
2023/03/06	2	78.80	2	77.40	78.60	0	2,699	0.00%
2023/03/03	4	77.40	3	78.60	76.30	1	2,671	0.04%
2023/03/02	1	80.70	1	77.70	78.00	0	2,630	0.00%
2023/03/01	1	76.40	0	0.00	75.20	1	2,552	0.04%
2023/02/24	0	0.00	10	73.70	71.80	-10	2,473	-0.40%
2023/02/23	10	70.13	5	73.60	73.70	5	2,413	0.21%
2023/02/22	33	68.22	28	68.09	67.00	5	2,366	0.21%
2023/02/21	0	0.00	3	64.13	66.90	-3	2,206	-0.14%
2023/02/17	3	54.83	0	0.00	55.40	3	2,079	0.14%
2023/02/10	0	0.00	1	53.30	52.10	-1	2,025	-0.05%
2023/02/07	9	54.17	9	54.80	53.70	0	2,027	0.00%
2023/02/06	5	54.76	8	54.59	54.50	-3	2,001	-0.15%
2023/02/03	2	54.35	0	0.00	52.50	2	1,910	0.10%
2023/02/02	0	0.00	6	53.22	54.60	-6	1,744	-0.34%
2023/02/01	5	49.50	5	51.00	49.65	0	1,658	0.00%
2023/01/31	1	46.45	1	47.95	49.85	0	1,527	0.00%
2023/01/30	1	44.80	1	45.30	45.35	0	1,501	0.00%
2023/01/13	5	41.43	8	41.93	42.90	-3	1,389	-0.22%
2023/01/12	4	44.63	7	43.64	40.20	-3	1,297	-0.23%
2023/01/10	8	40.79	7	39.92	41.40	1	1,156	0.09%
2023/01/09	12	38.04	5	40.15	39.90	7	1,109	0.63%
2023/01/06	5	37.43	0	0.00	37.50	5	1,061	0.47%
2023/01/05	7	35.98	7	36.83	36.65	0	1,011	0.00%
2023/01/04	0	0.00	5	33.80	34.35	-5	984	-0.51%
2022/12/27	5	30.90	1	30.85	31.65	4	1,072	0.37%
2022/12/05	0	0.00	2	32.25	31.95	-2	1,943	-0.10%
2022/12/02	8	31.70	6	32.12	31.85	2	1,935	0.10%
2022/11/29	1	31.25	5	31.11	31.25	-4	1,891	-0.21%
2022/11/25	4	31.59	0	0.00	31.10	4	1,867	0.21%
2022/11/23	0	0.00	2	31.13	30.55	-2	1,855	-0.11%
2022/11/22	5	30.43	0	0.00	31.25	5	1,846	0.27%
2022/11/21	1	31.35	4	30.68	31.55	-3	1,843	-0.16%
2022/11/17	0	0.00	1	27.20	28.25	-1	1,817	-0.06%
2022/11/15	1	26.45	1	26.70	26.70	0	1,965	0.00%
2022/11/09	0	0.00	2	27.63	27.25	-2	2,040	-0.10%
2022/11/07	2	28.15	0	0.00	28.30	2	2,035	0.10%
2022/11/01	0	0.00	1	26.50	26.05	-1	2,028	-0.05%
2022/10/27	0	0.00	1	25.45	25.35	-1	2,027	-0.05%
2022/10/25	0	0.00	1	25.75	25.40	-1	2,008	-0.05%
2022/10/21	0	0.00	1	25.60	25.40	-1	1,999	-0.05%
2022/10/20	3	26.62	1	26.25	26.25	2	1,992	0.10%
2022/10/18	1	27.60	0	0.00	27.75	1	1,967	0.05%
2022/10/17	1	27.05	1	28.00	28.10	0	1,960	0.00%
2022/10/13	2	28.23	1	27.60	26.95	1	1,940	0.05%
2022/10/12	0	0.00	1	29.40	29.25	-1	1,922	-0.05%
2022/10/11	3	29.25	1	29.80	29.00	2	1,906	0.10%
2022/10/07	0	0.00	1	31.25	30.90	-1	1,883	-0.05%
2022/10/06	1	30.25	0	0.00	31.15	1	1,878	0.05%
2022/10/05	4	30.64	3	31.20	30.80	1	1,860	0.05%
2022/10/04	0	0.00	4	30.61	30.65	-4	1,756	-0.23%
2022/10/03	4	28.61	1	28.90	27.90	3	1,742	0.17%
2022/09/30	15	30.80	17	29.05	29.00	-2	1,715	-0.12%
2022/09/29	5	31.00	3	31.00	31.00	2	1,650	0.12%
2022/09/26	0	0.00	2	33.25	31.60	-2	1,569	-0.13%
2022/09/23	5	37.65	2	35.00	33.80	3	1,527	0.20%
2022/09/22	1	37.10	8	36.99	37.50	-7	1,456	-0.48%
2022/09/21	8	39.89	5	40.95	38.50	3	1,401	0.21%
2022/09/16	1	41.80	1	39.50	37.95	0	1,050	0.00%
2022/08/24	0	0.00	1	30.90	31.00	-1	975	-0.10%
2022/08/23	1	31.75	0.1	31.60	31.75	0.9	952	0.09%
2022/08/22	6	30.13	1	29.45	28.90	5	969	0.52%
2022/08/15	0	0.00	1	19.75	20.45	-1	880	-0.11%
2022/08/12	1	19.40	0	0.00	19.45	1	868	0.12%
2022/08/11	0	0.00	1	20.15	19.50	-1	873	-0.11%
2022/08/10	1	19.20	0	0.00	19.20	1	873	0.11%
2022/08/04	0	0.00	3	19.40	19.00	-3	886	-0.34%
2022/08/03	1	18.90	0	0.00	18.85	1	884	0.11%
2022/08/02	1	19.05	0	0.00	19.20	1	885	0.11%
2022/07/27	0	0.00	1	19.40	19.35	-1	895	-0.11%
2022/07/20	2	19.98	0	0.00	19.50	2	906	0.22%
2022/06/02	3	22.48	3	21.98	21.05	0	1,084	0.00%
2022/06/01	3	20.03	4	20.08	21.20	-1	955	-0.10%
2022/05/30	1	20.00	1	20.10	19.00	0	873	0.00%
2022/05/27	1	19.45	0	0.00	19.55	1	771	0.13%
2022/05/23	0	0.00	2	19.95	19.00	-2	696	-0.29%
2022/04/27	0	0.00	7	15.10	15.40	-7	475	-1.47%
2022/04/22	7	15.00	0.5	15.25	15.25	6.5	453	1.43%
2022/04/21	0.5	16.55	0	0.00	15.30	0.5	440	0.11%
2022/03/31	0	0.00	3	17.52	18.60	-3	274	-1.09%
2022/03/30	6	19.40	6	17.98	17.75	0	252	0.00%
2022/03/29	3	17.40	0	0.00	17.70	3	152	1.96%
2021/12/07	0.1	13.50	0	0.00	13.40	0.1	75	0.13%
2021/07/14	4	16.05	4	15.65	15.75	0	153	0.00%
2021/07/13	0	0.00	20	17.66	15.90	-20	154	-12.94%
2021/07/12	20	16.38	0	0.00	16.40	20	128	15.51%
2021/04/12	0	0.00	1	19.05	19.65	-1	613	-0.16%
2021/03/18	8	16.76	8	16.81	16.40	0	495	0.00%
2021/03/04	0	0.00	20	15.90	15.75	-20	372	-5.36%
2021/03/02	20	15.65	0	0.00	15.65	20	356	5.60%
2021/02/26	1	17.55	0	0.00	17.35	1	327	0.30%
2020/10/20	0	0.00	1	15.75	15.20	-1	289	-0.35%
2020/10/19	2	15.70	1	15.45	16.30	1	279	0.36%
2020/09/30	1	17.15	1	16.70	16.60	0	246	0.00%
2020/09/29	1	16.70	1	16.75	17.10	0	213	0.00%
2020/09/15	0	0.00	2	12.20	11.95	-2	96	-2.07%
2019/08/06	0	0.00	1	15.60	16.05	-1	104	-0.96%
2019/07/30	1	14.95	0	0.00	14.95	1	87	1.14%
2019/05/24	0	0.00	1	13.50	13.60	-1	112	-0.89%
2019/04/02	1	13.50	0	0.00	13.85	1	283	0.35%
2018/08/10	0	0.00	5	10.76	10.85	-5	19	-26.13%