券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 140 | -0.71% |
|
| 2024/04/23 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 139 | 0.72% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 159 | -0.63% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 150 | -0.67% |
|
| 2024/04/03 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 146 | 0.68% |
|
| 2024/03/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 198 | 0.50% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 20.00 | 19.90 | -0.4 | 175 | -0.25% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 23.00 | 22.70 | -0.3 | 130 | -0.19% |
|
| 2023/12/22 | 0.3 | 23.40 | 0 | 0.00 | 23.35 | 0.3 | 119 | 0.21% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 51 | -1.94% |
|
| 2023/08/08 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 53 | 1.89% |
|
| 2023/06/30 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 48 | 10.38% |
|
| 2023/02/23 | 5 | 21.70 | 7 | 22.16 | 22.20 | -2 | 90 | -2.22% |
|
| 2022/12/19 | 0.1 | 20.00 | 0 | 0.00 | 19.75 | 0.1 | 147 | 0.07% |
|
| 2022/12/15 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 151 | 0.08% |
|
| 2022/12/13 | 0.1 | 20.45 | 0 | 0.00 | 20.20 | 0.1 | 157 | 0.06% |
|
| 2022/12/08 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 158 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 0.4 | 18.62 | 18.75 | -0.4 | 154 | -0.24% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 151 | -0.66% |
|
| 2022/09/02 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 156 | 0.64% |
|
| 2022/08/16 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 165 | 0.61% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 164 | -0.61% |
|
| 2022/06/28 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 247 | 0.40% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 319 | -0.31% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 25.70 | 25.30 | -10 | 906 | -1.10% |
|
| 2022/04/07 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 900 | 0.11% |
|
| 2022/03/28 | 11 | 27.92 | 0 | 0.00 | 28.35 | 11 | 868 | 1.27% |
|
| 2022/03/25 | 5 | 28.70 | 6 | 28.10 | 28.10 | -1 | 861 | -0.12% |
|
| 2022/03/23 | 1.1 | 29.68 | 20 | 29.50 | 29.50 | -19 | 818 | -2.31% |
|
| 2022/03/22 | 3.1 | 29.01 | 3 | 29.55 | 29.55 | 0.1 | 789 | 0.01% |
|
| 2022/03/21 | 0.2 | 31.15 | 0 | 0.00 | 31.15 | 0.2 | 697 | 0.02% |
|
| 2022/03/18 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 697 | 0.14% |
|
| 2022/03/17 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 633 | 0.32% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 609 | -0.33% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 591 | -0.17% |
|
| 2022/03/04 | 4 | 33.60 | 1 | 33.60 | 33.75 | 3 | 541 | 0.55% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 637 | -0.31% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 628 | -0.32% |
|
| 2022/02/17 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 601 | 0.17% |
|
| 2022/02/14 | 4 | 31.90 | 0 | 0.00 | 32.10 | 4 | 586 | 0.68% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 31.80 | 31.55 | -2 | 576 | -0.35% |
|
| 2022/01/13 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 571 | 0.35% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 31.20 | 31.10 | -5 | 549 | -0.91% |
|
| 2021/12/14 | 2 | 30.70 | 0 | 0.00 | 30.35 | 2 | 547 | 0.37% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 509 | -0.20% |
|
| 2021/12/02 | 6 | 31.13 | 0 | 0.00 | 31.10 | 6 | 504 | 1.19% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 482 | -0.21% |
|
| 2021/11/29 | 2.1 | 32.10 | 0 | 0.00 | 32.10 | 2.1 | 457 | 0.45% |
|
| 2021/11/26 | 0.1 | 32.10 | 1 | 32.30 | 32.80 | -1 | 425 | -0.22% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 387 | -0.52% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 296 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 29.38 | 29.60 | -3 | 313 | -0.96% |
|
| 2021/11/09 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 322 | 0.93% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 325 | -0.92% |
|
| 2021/10/29 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 363 | 0.83% |
|
| 2021/10/19 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 478 | 0.02% |
|
| 2021/10/15 | 0 | 25.50 | 0 | 0.00 | 26.00 | 0 | 497 | 0.00% |
|
| 2021/10/14 | 0 | 25.60 | 1 | 25.90 | 25.90 | -1 | 506 | -0.20% |
|
| 2021/10/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 515 | 0.19% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 24.90 | 25.15 | -1 | 586 | -0.17% |
|
| 2021/10/04 | 5 | 25.50 | 29 | 25.90 | 25.45 | -24 | 590 | -4.07% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 27.20 | 27.10 | -10 | 694 | -1.44% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 734 | -0.14% |
|
| 2021/09/10 | 0.1 | 27.20 | 0 | 0.00 | 27.35 | 0.1 | 858 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 27.20 | 27.20 | -0.5 | 1,230 | -0.04% |
|
| 2021/08/19 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 1,516 | 0.20% |
|
| 2021/08/18 | 0.1 | 27.10 | 0 | 0.00 | 27.10 | 0.1 | 1,530 | 0.00% |
|
| 2021/08/13 | 0.1 | 28.45 | 11 | 28.53 | 28.15 | -11 | 1,545 | -0.71% |
|
| 2021/08/09 | 2.3 | 32.90 | 0 | 0.00 | 32.70 | 2.3 | 1,574 | 0.14% |
|
| 2021/08/06 | 0.1 | 33.15 | 0 | 0.00 | 33.10 | 0.1 | 1,587 | 0.01% |
|
| 2021/08/05 | 0.3 | 33.30 | 0 | 0.00 | 33.40 | 0.3 | 1,624 | 0.02% |
|
| 2021/08/03 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 1,732 | 0.00% |
|
| 2021/07/30 | 0.1 | 33.45 | 0.4 | 34.05 | 33.40 | -0.3 | 1,736 | -0.02% |
|
| 2021/07/28 | 0.1 | 32.60 | 0 | 0.00 | 32.80 | 0.1 | 1,741 | 0.00% |
|
| 2021/07/27 | 3 | 34.05 | 0 | 0.00 | 33.45 | 3 | 1,778 | 0.17% |
|
| 2021/07/26 | 8.1 | 33.54 | 0 | 0.00 | 33.50 | 8.1 | 1,804 | 0.45% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 32.26 | 32.25 | -8 | 1,913 | -0.42% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 1,984 | -0.10% |
|
| 2021/07/20 | 2 | 32.65 | 4 | 32.68 | 32.70 | -2 | 2,100 | -0.10% |
|
| 2021/07/19 | 0.1 | 33.20 | 1 | 33.10 | 33.20 | -0.9 | 2,147 | -0.04% |
|
| 2021/07/16 | 1.1 | 33.58 | 0 | 0.00 | 33.65 | 1.1 | 2,239 | 0.05% |
|
| 2021/07/14 | 0.1 | 33.30 | 13 | 33.21 | 32.80 | -12.9 | 2,339 | -0.55% |
|
| 2021/07/12 | 0.1 | 33.80 | 0 | 0.00 | 33.65 | 0.1 | 2,771 | 0.00% |
|
| 2021/07/09 | 0.1 | 33.70 | 0 | 0.00 | 33.75 | 0.1 | 2,867 | 0.00% |
|
| 2021/07/08 | 0.1 | 34.00 | 6 | 34.10 | 34.10 | -6 | 3,026 | -0.20% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.45 | 33.75 | -2 | 3,671 | -0.05% |
|
| 2021/06/30 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 3,767 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 15 | 35.25 | 35.15 | -15 | 3,770 | -0.40% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 36.40 | 36.30 | -3 | 3,763 | -0.08% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 35.30 | 36.45 | -1 | 3,741 | -0.03% |
|
| 2021/06/22 | 4 | 34.76 | 0 | 0.00 | 34.60 | 4 | 3,768 | 0.11% |
|
| 2021/06/21 | 5.1 | 34.92 | 0 | 0.00 | 34.75 | 5.1 | 3,761 | 0.13% |
|
| 2021/06/18 | 1 | 36.65 | 23 | 36.74 | 36.90 | -22 | 3,740 | -0.59% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 36.50 | 37.10 | -1 | 3,722 | -0.03% |
|
| 2021/06/16 | 16.3 | 36.46 | 3 | 36.68 | 36.65 | 13.3 | 3,695 | 0.36% |
|
| 2021/06/15 | 28 | 36.29 | 2 | 36.83 | 37.50 | 26 | 3,635 | 0.72% |
|
| 2021/06/11 | 2.1 | 34.06 | 1 | 34.55 | 34.55 | 1.1 | 3,476 | 0.03% |
|
| 2021/06/10 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/07 | 5.1 | 32.00 | 0 | 0.00 | 32.10 | 5.1 | 3,690 | 0.14% |
|
| 2021/06/04 | 2 | 32.28 | 2 | 31.98 | 31.95 | 0 | 3,681 | 0.00% |
|
| 2021/06/03 | 0.2 | 32.95 | 0 | 0.00 | 32.95 | 0.2 | 3,663 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 33.60 | 33.70 | -3 | 3,589 | -0.08% |
|
| 2021/05/17 | 6 | 32.27 | 2 | 32.53 | 31.35 | 4 | 3,440 | 0.12% |
|
| 2021/05/13 | 8 | 36.26 | 0 | 0.00 | 35.00 | 8 | 3,391 | 0.24% |
|
| 2021/05/12 | 5 | 35.00 | 1 | 38.00 | 36.60 | 4 | 3,347 | 0.12% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 39.83 | 40.25 | -8 | 3,078 | -0.26% |
|
| 2021/04/22 | 2 | 40.75 | 0 | 0.00 | 39.75 | 2 | 2,715 | 0.07% |
|
| 2021/04/19 | 12 | 44.48 | 2 | 44.45 | 43.00 | 10 | 2,510 | 0.40% |
|
| 2021/04/16 | 6 | 39.51 | 5 | 39.24 | 41.30 | 1 | 2,309 | 0.04% |
|
| 2021/04/15 | 10 | 38.20 | 10 | 38.29 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/13 | 5 | 38.00 | 15 | 39.05 | 39.35 | -10 | 1,804 | -0.55% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 36.07 | 35.80 | -16 | 1,465 | -1.09% |
|
| 2021/04/08 | 10 | 36.65 | 0 | 0.00 | 37.60 | 10 | 1,373 | 0.73% |
|
| 2021/04/07 | 2 | 34.73 | 3 | 34.58 | 34.80 | -1 | 1,173 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 1,073 | -0.09% |
|
| 2021/03/25 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 1,048 | 0.10% |
|
| 2021/03/24 | 5 | 34.10 | 0 | 0.00 | 33.90 | 5 | 1,009 | 0.50% |
|
| 2021/03/23 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 993 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 966 | -0.10% |
|
| 2021/03/19 | 1 | 34.90 | 2 | 34.58 | 34.65 | -1 | 953 | -0.10% |
|
| 2021/03/18 | 2 | 35.05 | 0 | 0.00 | 34.75 | 2 | 934 | 0.21% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 911 | -0.11% |
|
| 2021/03/16 | 2 | 34.33 | 2 | 34.48 | 33.75 | 0 | 859 | 0.00% |
|
| 2021/03/15 | 2 | 36.10 | 0 | 0.00 | 35.10 | 2 | 789 | 0.25% |
|
| 2021/01/25 | 0 | 0.00 | 14 | 30.00 | 29.90 | -14 | 730 | -1.92% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 876 | -0.11% |
|
| 2021/01/11 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 869 | 0.12% |
|
| 2020/12/29 | 1 | 33.30 | 1 | 33.05 | 32.80 | 0 | 712 | 0.00% |
|
| 2020/12/02 | 2 | 32.60 | 0 | 0.00 | 33.20 | 2 | 585 | 0.34% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 577 | -0.17% |
|
| 2020/11/26 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 569 | 0.18% |
|
| 2020/11/25 | 2 | 31.55 | 0 | 0.00 | 32.00 | 2 | 531 | 0.38% |
|
| 2020/11/24 | 5 | 31.75 | 0 | 0.00 | 32.05 | 5 | 528 | 0.95% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 33.15 | 32.10 | -2 | 489 | -0.41% |
|
| 2020/11/13 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 474 | 0.42% |
|
| 2020/11/10 | 2 | 29.35 | 0 | 0.00 | 29.75 | 2 | 323 | 0.62% |
|
| 2020/11/05 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 314 | 0.95% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 289 | -0.35% |
|
| 2020/10/26 | 10 | 30.65 | 10 | 30.25 | 30.25 | 0 | 280 | 0.00% |
|
| 2020/10/23 | 8 | 29.87 | 8 | 30.10 | 30.10 | 0 | 266 | 0.00% |
|
| 2020/10/22 | 11 | 29.69 | 10 | 30.40 | 30.05 | 1 | 256 | 0.39% |
|
| 2020/10/21 | 1 | 29.40 | 1 | 28.70 | 29.00 | 0 | 196 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 124 | -1.60% |
|
| 2020/07/10 | 2 | 23.00 | 0 | 0.00 | 23.40 | 2 | 115 | 1.74% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 27.45 | 27.90 | -1 | 492 | -0.20% |
|
| 2019/11/29 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 487 | 0.21% |
|
| 2019/11/19 | 1 | 28.75 | 1 | 28.30 | 28.85 | 0 | 390 | 0.00% |
|
| 2019/11/18 | 2 | 28.75 | 2 | 28.90 | 28.90 | 0 | 354 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 273 | -0.37% |
|
| 2019/11/13 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 268 | 0.37% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 23.70 | 23.40 | -2 | 120 | -1.66% |
|
| 2019/05/03 | 2 | 22.78 | 0 | 0.00 | 22.80 | 2 | 242 | 0.82% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 19.90 | 21.25 | -1 | 187 | -0.53% |
|
| 2019/02/26 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 152 | 0.66% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 18.45 | 18.40 | -5 | 198 | -2.51% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 308 | -0.32% |
|
| 2018/08/22 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 307 | 0.32% |
|
| 2018/08/08 | 1 | 21.65 | 1 | 21.55 | 21.55 | 0 | 400 | 0.00% |
|
| 2018/04/16 | 5 | 29.80 | 15 | 30.06 | 29.80 | -10 | 1,124 | -0.89% |
|
| 2018/04/13 | 15 | 30.69 | 0 | 0.00 | 30.75 | 15 | 1,130 | 1.33% |
|
| 2018/04/12 | 0 | 0.00 | 0.3 | 29.55 | 29.55 | -0.3 | 1,131 | -0.03% |
|
| 2018/04/10 | 8 | 29.50 | 0 | 0.00 | 29.60 | 8 | 1,170 | 0.68% |
|
| 2018/03/27 | 15 | 31.14 | 11 | 31.23 | 31.20 | 4 | 1,249 | 0.32% |
|
| 2018/03/20 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 1,232 | 0.16% |
|
| 2018/03/15 | 5 | 31.10 | 0 | 0.00 | 31.30 | 5 | 1,239 | 0.40% |
|
| 2018/03/12 | 5 | 30.94 | 0 | 0.00 | 30.75 | 5 | 1,252 | 0.40% |
|
| 2018/03/09 | 5 | 31.35 | 0 | 0.00 | 31.10 | 5 | 1,258 | 0.40% |
|
| 2018/03/07 | 5 | 30.80 | 0 | 0.00 | 30.80 | 5 | 1,252 | 0.40% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 32.65 | 32.60 | -5 | 1,258 | -0.40% |
|
| 2018/02/26 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 1,308 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 32.00 | 31.15 | -1 | 1,302 | -0.08% |
|
| 2018/02/07 | 9 | 30.81 | 16 | 30.73 | 30.00 | -7 | 1,197 | -0.58% |
|
| 2018/02/06 | 18 | 30.20 | 35 | 29.80 | 29.50 | -17 | 1,153 | -1.47% |
|
| 2018/02/02 | 21 | 34.97 | 2 | 35.00 | 34.55 | 19 | 1,073 | 1.77% |
|
| 2018/02/01 | 50 | 36.44 | 4 | 36.61 | 36.60 | 46 | 978 | 4.70% |
|
| 2018/01/30 | 6 | 33.38 | 0 | 0.00 | 32.30 | 6 | 771 | 0.78% |
|
| 2018/01/29 | 5 | 31.40 | 2 | 31.45 | 32.10 | 3 | 702 | 0.43% |
|
| 2018/01/08 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 29.05 | 29.70 | -2 | 756 | -0.26% |
|
| 2018/01/04 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 749 | 0.13% |
|
| 2018/01/03 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 747 | 0.27% |
|
| 2018/01/02 | 0 | 0.00 | 0.8 | 27.65 | 27.70 | -0.8 | 775 | -0.11% |
|