太設 (2506)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
2,262張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	12.17	0	0.00	12.10	7	3,977	0.18%
2024/05/23	0	0.00	1	11.40	11.40	-1	3,881	-0.03%
2024/05/22	0.2	11.80	0	0.00	11.85	0.2	3,864	0.01%
2024/05/21	0	0.00	1	11.85	12.00	-1	3,853	-0.03%
2024/05/20	0	0.00	10	12.25	12.25	-10	3,857	-0.26%
2024/05/15	0	0.00	4	11.40	11.35	-4	3,818	-0.10%
2024/05/13	0	0.00	6	11.58	11.45	-6	3,778	-0.16%
2024/05/10	0	0.00	6	11.97	11.65	-6	3,751	-0.16%
2024/05/09	0	0.00	1	12.00	11.90	-1	3,726	-0.03%
2024/05/06	0	0.00	3	13.33	13.30	-3	3,529	-0.09%
2024/05/03	2	13.33	5	13.34	13.50	-3	3,473	-0.09%
2024/05/02	4	13.50	2.3	13.43	13.45	1.7	3,323	0.05%
2024/04/30	2	12.85	0	0.00	12.75	2	3,163	0.06%
2024/04/29	4	13.35	2.3	13.64	13.75	1.7	3,040	0.06%
2024/04/26	11	13.10	6	12.75	13.00	5	2,823	0.18%
2024/04/25	6	12.65	0	0.00	12.50	6	2,658	0.23%
2024/04/24	0	0.00	1	12.60	12.55	-1	2,516	-0.04%
2024/04/23	10	12.63	5	12.64	12.70	5	2,445	0.20%
2024/04/22	7	12.83	7	12.54	12.25	0	2,299	0.00%
2024/04/19	4	12.46	3	12.25	12.05	1	1,990	0.05%
2024/04/18	2	11.73	10	11.70	12.35	-8	1,766	-0.45%
2024/04/17	21	11.38	4	11.30	11.25	17	1,707	1.00%
2024/04/16	0	0.00	1	11.05	11.10	-1	1,687	-0.06%
2024/04/12	1	12.40	1	12.20	12.05	0	1,546	0.00%
2024/04/11	0	0.00	4	12.75	12.75	-4	1,329	-0.30%
2024/04/10	0	0.00	0	11.60	11.60	0	1,152	0.00%
2024/04/09	1	10.65	0	0.00	10.55	1	1,049	0.10%
2024/04/08	6.1	10.10	0.1	10.35	10.35	5.9	1,080	0.55%
2024/04/02	2	10.18	0	0.00	10.10	2	1,141	0.18%
2024/03/20	1	9.53	0	0.00	9.50	1	1,792	0.06%
2024/03/07	0.1	10.15	0	0.00	10.05	0.1	1,724	0.01%
2024/03/04	0	10.05	0	0.00	10.00	0	1,699	0.00%
2024/02/23	2	10.10	0	0.00	10.15	2	1,693	0.12%
2024/02/20	0	0.00	1	10.45	10.50	-1	1,655	-0.06%
2024/02/19	0	0.00	5	10.60	10.65	-5	1,638	-0.31%
2024/02/01	2	10.10	0	0.00	10.10	2	1,524	0.13%
2024/01/26	0	0.00	5	9.96	10.00	-5	1,471	-0.34%
2024/01/15	0	0.00	1	9.98	10.05	-1	1,371	-0.07%
2024/01/09	0	0.00	2	10.10	10.00	-2	1,269	-0.16%
2024/01/08	1	10.15	0	0.00	10.20	1	1,254	0.08%
2023/12/29	1	9.99	0	0.00	10.20	1	1,090	0.09%
2023/12/28	0	0.00	1	9.80	9.84	-1	1,031	-0.10%
2023/12/27	5	10.05	0	0.00	10.00	5	986	0.51%
2023/12/25	0	0.00	3	10.18	10.20	-3	900	-0.33%
2023/12/22	4	10.54	6	10.63	10.40	-2	797	-0.25%
2023/12/21	0	0.00	10	9.73	9.76	-10	469	-2.13%
2023/12/14	1	9.51	0	0.00	9.47	1	256	0.39%
2023/12/01	1	9.23	0	0.00	9.24	1	176	0.57%
2023/11/22	0	0.00	6	9.35	9.34	-6	151	-3.96%
2023/11/17	1	9.18	0	0.00	9.18	1	116	0.86%
2023/10/18	0	0.00	1	9.10	9.12	-1	132	-0.76%
2023/10/06	0	0.00	10	9.08	9.08	-10	136	-7.33%
2023/09/28	1	9.01	0	0.00	9.11	1	138	0.72%
2023/09/05	0	0.00	10	9.19	9.15	-10	209	-4.78%
2023/08/28	0	0.00	10	9.10	9.07	-10	253	-3.95%
2023/08/23	0	0.00	1	9.11	9.06	-1	255	-0.39%
2023/08/22	0	0.00	5	9.08	9.06	-5	257	-1.94%
2023/08/16	0	0.00	10	9.10	9.09	-10	268	-3.72%
2023/08/15	0	0.00	1	9.15	9.11	-1	265	-0.38%
2023/08/14	0	0.00	2	9.13	9.09	-2	267	-0.75%
2023/08/01	0	0.00	10	9.20	9.21	-10	268	-3.72%
2023/07/20	0	0.00	0.7	9.08	9.12	-0.7	269	-0.25%
2023/07/14	0	0.00	0.1	9.15	9.17	-0.1	274	-0.03%
2023/06/30	0	0.00	0.1	9.24	9.25	-0.1	305	-0.04%
2023/06/15	0	9.43	0	0.00	9.49	0	287	0.00%
2023/06/13	5	9.51	0	0.00	9.53	5	290	1.72%
2023/06/07	0	0.00	0	9.46	9.47	0	259	0.00%
2023/06/06	5	9.42	0	0.00	9.45	5	255	1.96%
2023/06/02	5	9.39	0	0.00	9.46	5	247	2.02%
2023/05/31	5	9.36	2	9.36	9.40	3	256	1.17%
2023/05/26	20	9.33	0	0.00	9.33	20	285	7.01%
2023/05/25	25	9.45	0	0.00	9.39	25	284	8.78%
2023/05/24	5	9.40	0	0.00	9.45	5	284	1.76%
2023/05/23	10	9.36	0	0.00	9.38	10	279	3.58%
2023/05/15	0	0.00	0	9.18	9.22	0	286	0.00%
2023/04/27	0	0.00	1	9.31	9.34	-1	293	-0.34%
2023/03/16	0	9.23	0	0.00	9.12	0	312	0.00%
2023/03/10	0	0.00	0.5	9.70	9.68	-0.5	306	-0.15%
2023/03/08	1	9.79	0	0.00	9.84	1	309	0.32%
2023/03/06	3	9.85	0	0.00	9.78	3	303	0.99%
2023/02/10	0	0.00	10	9.30	9.30	-10	287	-3.48%
2023/01/05	0.2	9.11	0	0.00	9.16	0.2	272	0.07%
2022/12/29	0	0.00	0.9	9.00	9.03	-0.9	271	-0.33%
2022/12/28	7	9.12	0	0.00	9.06	7	269	2.59%
2022/12/26	3	9.17	0	0.00	9.15	3	280	1.07%
2022/12/20	0	0.00	8	9.21	9.19	-8	278	-2.88%
2022/12/19	0	0.00	2	9.37	9.36	-2	282	-0.71%
2022/12/16	0	0.00	8	9.41	9.40	-8	284	-2.81%
2022/12/14	0	0.00	10	9.43	9.43	-10	281	-3.55%
2022/12/07	0	0.00	5	9.42	9.41	-5	291	-1.71%
2022/12/01	20	9.42	20	9.45	9.46	0	282	0.00%
2022/11/30	10	9.39	10	9.47	9.44	0	279	0.00%
2022/11/29	39	9.37	0	0.00	9.39	39	275	14.16%
2022/11/24	2	9.35	0	0.00	9.35	2	286	0.70%
2022/10/19	4	8.92	0	0.00	8.93	4	393	1.02%
2022/09/22	0	0.00	2	9.73	9.73	-2	339	-0.59%
2022/08/09	0	0.00	17	9.57	9.67	-17	147	-11.54%
2022/06/21	4	9.35	6	9.31	9.35	-2	319	-0.63%
2022/06/13	0	0.00	9	9.34	9.35	-9	314	-2.86%
2022/05/03	26	10.03	4	10.00	9.99	22	280	7.84%
2022/04/29	0	0.00	9	9.96	9.93	-9	275	-3.27%
2022/04/27	1	10.20	12	10.39	9.68	-11	256	-4.28%
2022/04/26	4	9.96	10	9.87	9.94	-6	170	-3.52%
2022/04/11	0	9.33	0	0.00	9.21	0	130	0.00%
2022/03/25	0	9.70	0	0.00	9.27	0	119	0.00%
2022/03/23	5	9.15	0	0.00	9.14	5	107	4.64%
2022/03/22	14	9.10	0	0.00	9.11	14	107	13.07%
2022/03/21	10	9.15	0	0.00	9.13	10	107	9.29%
2022/03/18	1	9.12	0	0.00	9.12	1	108	0.92%
2022/03/17	0	0.00	1	9.13	9.15	-1	109	-0.91%
2022/01/24	0	0.00	0	9.30	9.27	0	86	-0.05%
2021/10/19	0	0.00	1	9.71	9.83	-1	163	-0.61%
2021/09/28	0	9.67	0	0.00	9.67	0	228	0.00%
2021/09/17	0	0.00	2	9.73	9.70	-2	286	-0.70%
2021/09/15	2	9.68	0	0.00	9.67	2	305	0.66%
2021/07/14	0	0.00	0.1	9.84	9.90	-0.1	943	-0.01%
2021/07/05	0	0.00	1	10.15	10.15	-1	1,073	-0.09%
2021/06/25	1	10.75	0	0.00	10.80	1	1,033	0.10%
2021/06/23	0	0.00	0	10.50	10.55	0	1,030	0.00%
2021/06/22	0	0.00	4	10.31	10.40	-4	1,019	-0.39%
2021/06/04	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2021/05/12	2	10.00	0	0.00	10.25	2	1,001	0.20%
2021/05/11	2	10.80	0	0.00	10.85	2	988	0.20%
2021/05/10	1	11.20	0	0.00	11.35	1	980	0.10%
2021/05/06	1	11.05	0	0.00	11.00	1	977	0.10%
2021/05/03	2	11.40	0	0.00	11.25	2	953	0.21%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/26	0	0.00	0	11.25	11.30	0	905	0.00%
2021/04/23	3	11.72	0	0.00	11.55	3	888	0.34%
2021/04/22	0	0.00	11	12.09	11.70	-11	870	-1.26%
2021/04/21	12	11.85	0	0.00	12.10	12	754	1.59%
2021/04/20	0	0.00	6	12.00	12.10	-6	657	-0.91%
2021/04/16	2	10.70	0	0.00	10.70	2	426	0.47%
2021/03/25	0	10.10	0	0.00	10.15	0	387	0.00%
2021/03/08	0	0.00	0	9.92	9.94	0	560	0.00%
2021/01/28	0	0.00	1	9.28	9.30	-1	1,308	-0.08%
2020/12/23	2	9.77	0	0.00	9.92	2	1,191	0.17%
2020/12/22	0	0.00	1	9.58	9.65	-1	1,178	-0.08%
2020/12/18	1	10.30	0	0.00	10.15	1	1,150	0.09%
2020/12/14	0	0.00	2	9.98	9.98	-2	1,110	-0.18%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,040	-0.10%
2020/12/02	0	0.00	1	10.90	11.10	-1	997	-0.10%
2020/11/30	2	11.85	0	0.00	11.85	2	865	0.23%
2020/11/27	3	12.67	1	12.90	12.45	2	759	0.26%
2020/11/26	8	11.84	0	0.00	11.85	8	404	1.98%
2020/08/25	1	9.57	0	0.00	9.52	1	194	0.51%
2020/08/20	0	0.00	2	9.53	9.52	-2	195	-1.02%
2020/08/17	2	9.61	0	0.00	9.66	2	193	1.03%
2020/08/14	0	0.00	3	9.56	9.55	-3	190	-1.57%
2020/07/30	0	0.00	0.5	9.11	9.16	-0.5	183	-0.27%
2020/07/29	0	0.00	10	9.18	9.17	-10	185	-5.40%
2020/07/15	0	0.00	2	9.95	10.00	-2	168	-1.19%
2020/07/08	0	0.00	3	9.90	9.90	-3	159	-1.89%
2020/07/02	6	9.98	0	0.00	9.95	6	149	4.02%
2020/06/30	6	9.86	0	0.00	9.85	6	140	4.28%
2020/06/29	8	9.51	0	0.00	9.70	8	133	5.99%
2020/02/03	0	0.00	11	10.05	10.00	-11	168	-6.53%
2019/12/25	1	11.20	0	0.00	11.20	1	224	0.44%
2019/12/10	2	11.23	0	0.00	11.20	2	261	0.76%
2019/11/26	1	11.30	0	0.00	11.30	1	239	0.42%
2019/11/13	2	11.35	0	0.00	11.45	2	221	0.90%
2019/11/12	1	11.40	0	0.00	11.35	1	221	0.45%
2019/11/07	2	11.50	0	0.00	11.50	2	215	0.93%
2019/11/04	2	11.45	0	0.00	11.40	2	204	0.98%
2019/10/31	1	11.60	0	0.00	11.65	1	194	0.51%
2019/10/30	0	0.00	0.3	11.50	11.55	-0.3	194	-0.17%
2019/03/27	0	0.00	6	11.60	11.65	-6	77	-7.78%
2019/02/20	6	11.45	0	0.00	11.50	6	39	15.19%
2018/10/11	0	0.00	6.5	11.52	11.45	-6.5	70	-9.19%
2018/04/18	0	0.00	10	11.90	11.90	-10	164	-6.06%
2018/01/31	11	12.47	0	0.00	12.30	11	173	6.32%
2018/01/18	0	0.00	0.5	10.95	10.85	-0.5	103	-0.52%