愛山林 (2540)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	163.00	1	164.50	162.50	0	1,702	0.00%
2024/05/14	7	161.07	5	161.40	161.00	2	1,690	0.12%
2024/05/13	1	162.00	1	167.00	164.00	0	1,642	0.00%
2024/05/10	1	165.50	1	168.00	164.00	0	1,607	0.00%
2024/05/09	6	169.58	5	175.80	168.50	1	1,569	0.06%
2024/05/08	1	165.52	5.1	167.68	173.00	-4	1,488	-0.27%
2024/05/07	7.1	165.01	2	164.50	169.00	5.1	1,395	0.36%
2024/05/06	0	0.00	1	154.50	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	10	143.00	145.50	-10	1,214	-0.82%
2024/05/02	0.1	145.00	0	0.00	143.00	0.1	1,205	0.01%
2024/04/29	1	142.00	1	140.50	142.00	0	1,133	0.00%
2024/04/26	1	130.00	12	131.92	133.00	-11	1,092	-1.01%
2024/04/25	1	128.00	0	0.00	127.00	1	1,062	0.09%
2024/04/24	0	0.00	1	127.00	127.00	-1	1,048	-0.10%
2024/04/22	2	127.25	2.6	121.62	121.50	-0.6	1,031	-0.06%
2024/04/18	0.6	126.95	0	0.00	125.00	0.6	945	0.06%
2024/04/17	1	122.50	2	120.25	122.00	-1	922	-0.11%
2024/04/15	1	121.00	2	118.00	119.00	-1	847	-0.12%
2024/04/11	2	116.00	0	0.00	116.00	2	799	0.25%
2024/04/10	0	0.00	1	115.50	112.50	-1	762	-0.13%
2024/04/09	1	107.00	2	107.76	109.50	-1	698	-0.14%
2024/04/08	0	0.00	1	99.00	99.80	-1	642	-0.16%
2024/04/02	3	98.67	1	100.00	100.50	2	628	0.32%
2024/03/18	1	93.80	6	96.00	93.60	-5	584	-0.86%
2024/03/15	2	94.20	0	0.00	94.30	2	587	0.34%
2024/03/14	4	95.88	0	0.00	95.30	4	600	0.67%
2024/03/13	5	97.04	5	98.30	98.30	0	596	0.00%
2024/03/12	3	95.67	3	97.60	98.00	0	593	0.00%
2024/03/11	0	0.00	3	92.50	93.10	-3	581	-0.52%
2024/03/07	3	89.90	0	0.00	90.40	3	574	0.52%
2024/02/21	2	86.55	8	87.95	88.70	-6	715	-0.84%
2024/02/20	3	87.03	0	0.00	86.80	3	716	0.42%
2024/02/19	3	87.83	0	0.00	87.60	3	755	0.40%
2024/01/31	2	87.10	2	88.40	89.80	0	788	0.00%
2024/01/24	0	0.00	4	87.40	86.50	-4	730	-0.55%
2024/01/22	3	84.10	0	0.00	84.40	3	707	0.42%
2024/01/18	1	85.60	0	0.00	84.60	1	692	0.14%
2023/12/26	0	0.00	2	87.30	88.60	-2	724	-0.28%
2023/12/18	2	86.75	0	0.00	86.50	2	741	0.27%
2023/12/15	0	0.00	0.1	88.20	87.00	-0.1	753	-0.01%
2023/12/14	0	0.00	7	89.56	90.40	-7	748	-0.94%
2023/12/13	0	0.00	0	86.70	86.40	0	738	0.00%
2023/12/08	0	0.00	0	84.50	83.90	0	755	-0.01%
2023/12/05	0	84.10	0	0.00	84.50	0	818	0.00%
2023/12/04	0	85.00	0	0.00	84.20	0	821	0.00%
2023/12/01	0	86.50	0	0.00	84.60	0	819	0.00%
2023/11/30	2	86.65	0	0.00	86.00	2	817	0.24%
2023/11/29	2	88.00	0	0.00	87.60	2	786	0.25%
2023/11/27	0	0.00	0.1	93.00	92.40	-0.1	748	-0.02%
2023/11/20	2	88.60	0	0.00	89.60	2	733	0.27%
2023/11/16	1	86.64	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	27.1	85.81	90.20	-27.1	695	-3.89%
2023/11/13	0	80.10	0	0.00	79.80	0	640	0.00%
2023/11/09	0	0.00	0.1	81.50	81.70	-0.1	656	-0.02%
2023/11/07	0	0.00	4	80.98	81.00	-4	679	-0.59%
2023/11/03	0	78.90	0	0.00	79.40	0	681	0.00%
2023/10/25	0	0.00	0.1	80.60	80.90	-0.1	707	-0.01%
2023/10/24	0	79.70	0	0.00	79.00	0	709	0.00%
2023/10/19	0	76.80	0.1	77.40	79.30	-0.1	673	-0.01%
2023/10/18	3	78.27	0	77.80	77.40	3	667	0.45%
2023/10/17	1	80.30	0	0.00	79.90	1	655	0.16%
2023/10/12	1	80.80	0	0.00	81.10	1	647	0.15%
2023/10/11	0	0.00	0	82.50	82.10	0	645	0.00%
2023/10/02	5.1	81.74	0	0.00	80.80	5.1	658	0.77%
2023/09/28	3	81.77	0	0.00	83.60	3	658	0.46%
2023/09/27	4	81.28	0	0.00	81.50	4	668	0.60%
2023/09/25	1	83.20	1	80.80	80.70	0	661	0.00%
2023/09/22	3	84.27	0	0.00	83.70	3	655	0.46%
2023/09/21	7	86.00	0	0.00	85.20	7	649	1.08%
2023/09/20	5	88.06	2	88.70	88.70	3	632	0.47%
2023/09/18	0	0.00	1	82.20	82.20	-1	604	-0.17%
2023/09/15	1	79.30	0	0.00	81.70	1	592	0.17%
2023/09/11	0	0.00	2	92.50	96.00	-2	515	-0.39%
2023/09/04	0	0.00	1	97.10	98.00	-1	487	-0.21%
2023/09/01	1	96.60	0	0.00	96.50	1	479	0.21%
2023/08/31	0	0.00	8	95.50	94.80	-8	475	-1.68%
2023/08/30	8	94.54	0	0.00	94.80	8	471	1.70%
2023/08/22	0	0.00	20	93.20	94.60	-20	451	-4.43%
2023/08/17	0	0.00	0.5	98.00	98.00	-0.5	448	-0.11%
2023/08/15	0	0.00	5	98.50	93.80	-5	440	-1.14%
2023/08/11	5	91.72	0	0.00	92.00	5	421	1.19%
2023/08/08	2	92.80	0	0.00	93.80	2	406	0.49%
2023/08/07	3	92.50	0	0.00	93.70	3	404	0.74%
2023/08/04	5	90.62	0	0.00	93.50	5	400	1.25%
2023/08/02	10	92.85	0	0.00	90.70	10	393	2.54%
2023/07/31	0	0.00	28	92.72	91.00	-28	383	-7.31%
2023/07/28	0	0.00	7	90.00	89.90	-7	370	-1.89%
2023/07/20	1	82.80	0	0.00	84.20	1	366	0.27%
2023/07/18	4	84.15	0	0.00	83.10	4	369	1.08%
2023/07/17	3	85.53	0	0.00	85.20	3	370	0.81%
2023/07/14	5	85.52	0	0.00	85.50	5	374	1.34%
2023/07/13	3	86.90	0	0.00	86.00	3	377	0.79%
2023/07/12	5	87.12	0	0.00	87.00	5	380	1.31%
2023/07/11	4	86.33	0	0.00	88.60	4	380	1.05%
2023/07/10	2	84.35	0	0.00	85.90	2	394	0.51%
2023/07/07	5	87.00	0	0.00	83.90	5	397	1.26%
2023/07/06	3	88.90	0	0.00	87.20	3	396	0.76%
2023/07/05	0	0.00	39	84.53	88.80	-39	389	-10.01%
2023/06/29	5	78.34	0	0.00	77.40	5	371	1.35%
2023/06/28	4	78.28	0	0.00	78.50	4	369	1.08%
2023/06/16	2	79.30	0	0.00	78.40	2	359	0.56%
2023/06/14	6	80.97	0	0.00	80.30	6	365	1.64%
2023/06/13	2	81.20	0	0.00	81.80	2	358	0.56%
2023/06/12	5	81.42	0	0.00	81.40	5	351	1.42%
2023/06/09	4	81.85	0	0.00	81.50	4	345	1.16%
2023/06/08	6	81.88	0	0.00	81.50	6	344	1.74%
2023/06/07	5	81.90	0	0.00	81.90	5	343	1.46%
2023/06/06	0	0.00	27	80.00	82.00	-27	342	-7.89%
2023/05/31	2	81.80	0	0.00	82.10	2	337	0.59%
2023/05/26	0	78.00	0	0.00	77.60	0	307	0.01%
2023/05/25	0	0.00	1	78.90	78.90	-1	301	-0.33%
2023/05/04	1	75.90	0	0.00	76.60	1	263	0.38%
2023/05/03	1	76.20	0	0.00	76.10	1	266	0.38%
2023/05/02	4	76.53	0	0.00	76.90	4	278	1.44%
2023/04/25	0.1	78.00	0	0.00	77.80	0.1	328	0.03%
2023/04/24	1.1	77.58	0	0.00	79.50	1.1	326	0.34%
2023/04/21	5	77.02	0	0.00	76.60	5	322	1.55%
2023/04/20	6	75.53	0	0.00	76.30	6	314	1.91%
2023/04/19	3.1	78.84	0	0.00	76.20	3.1	304	1.00%
2023/04/18	0	0.00	2	80.15	80.20	-2	292	-0.68%
2023/04/17	6.1	79.10	2	78.70	79.30	4.1	279	1.45%
2023/04/14	1	77.40	0	0.00	78.50	1	268	0.37%
2023/04/13	0.1	79.30	1	79.20	77.30	-0.9	262	-0.36%
2023/04/11	0	0.00	1	72.70	73.40	-1	237	-0.42%
2023/03/06	0	0.00	0	79.00	79.60	0	256	-0.01%
2023/02/02	0	0.00	1	78.00	79.80	-1	337	-0.30%
2023/02/01	0	0.00	2	78.80	78.40	-2	337	-0.59%
2023/01/31	1	81.60	2	82.80	80.00	-1	336	-0.30%
2023/01/30	1	84.10	0	0.00	84.20	1	325	0.31%
2023/01/17	2	85.20	0	0.00	85.20	2	308	0.65%
2022/12/06	1	72.90	0	0.00	73.50	1	406	0.25%
2022/12/01	0	0.00	1	74.60	75.30	-1	431	-0.23%
2022/11/29	1	73.20	0	0.00	73.10	1	431	0.23%
2022/11/17	1	71.00	0	0.00	71.80	1	434	0.23%
2022/10/28	1	86.80	0	0.00	83.00	1	407	0.25%
2022/10/25	0	0.00	1	94.00	94.00	-1	399	-0.25%
2022/10/19	1	95.40	0	0.00	95.60	1	381	0.26%
2022/08/10	0	0.00	0.4	118.00	116.00	-0.4	144	-0.25%
2022/08/09	0	0.00	0.1	118.07	117.00	-0.1	147	-0.08%
2022/06/20	0	0.00	1	121.00	123.50	-1	195	-0.51%
2022/06/13	0	0.00	1	122.50	122.50	-1	211	-0.47%
2022/05/24	0	0.00	1	123.00	121.50	-1	197	-0.51%
2022/05/13	0	110.00	0	0.00	110.50	0	178	0.01%
2022/05/11	0.1	115.86	0	0.00	112.50	0.1	176	0.06%
2022/05/10	0.1	116.00	0	0.00	113.50	0.1	175	0.03%
2022/04/26	0	121.45	0	0.00	120.00	0	175	0.01%
2022/04/25	0.1	122.00	0	0.00	119.50	0.1	174	0.04%
2022/04/21	0	128.00	0	0.00	127.00	0	172	0.01%
2022/04/13	0	124.25	0	0.00	122.50	0	166	0.01%
2022/04/12	0	120.00	0	0.00	119.00	0	163	0.02%
2022/04/08	0	123.00	0	0.00	120.50	0	160	0.01%
2022/04/01	0	126.50	0	0.00	124.50	0	152	0.01%
2022/03/31	0	129.25	0	0.00	127.00	0	150	0.03%
2022/03/30	0	129.75	0	0.00	127.50	0	149	0.01%
2022/03/28	1	130.00	1	132.50	126.00	0	142	0.01%
2022/03/25	1	130.50	1	134.50	133.50	0	135	0.00%
2022/03/24	1.1	127.79	2	137.75	130.00	-1	125	-0.76%
2022/03/23	1.1	133.41	0	0.00	130.50	1.1	94	1.17%
2022/03/11	0.1	92.50	0	0.00	92.40	0.1	40	0.17%
2022/03/10	0	93.00	0	0.00	94.00	0	40	0.07%
2022/02/25	0	0.00	1	85.60	85.60	-1	32	-3.05%
2022/02/07	1	72.70	0	0.00	74.40	1	29	3.35%
2022/01/11	0.1	69.30	0	0.00	71.00	0.1	39	0.20%
2021/12/14	0	0.00	1.1	72.41	72.50	-1.1	48	-2.26%
2021/12/06	0.1	74.20	0	0.00	74.00	0.1	50	0.20%
2021/10/25	1	89.50	0	0.00	90.00	1	73	1.36%
2021/05/17	0	0.00	0.2	67.60	70.00	-0.2	98	-0.21%
2021/05/12	1	76.20	0	0.00	70.40	1	97	1.02%
2021/05/04	1	80.20	0	0.00	80.10	1	99	1.01%
2021/04/29	1	78.50	0	0.00	79.00	1	98	1.02%
2021/04/21	0.2	74.74	0	0.00	74.10	0.2	84	0.25%
2021/03/29	0	0.00	4	67.80	67.70	-4	81	-4.92%
2021/03/24	0	0.00	1	65.00	65.80	-1	90	-1.06%
2020/12/22	2	69.00	0	0.00	68.70	2	320	0.62%
2020/12/11	2	70.05	0	0.00	69.80	2	408	0.49%
2020/12/08	0	0.00	2	73.80	73.70	-2	431	-0.46%
2020/12/04	0	0.00	1	70.00	75.70	-1	422	-0.24%
2020/12/02	1	69.80	0	0.00	69.10	1	406	0.25%
2020/11/26	0	0.00	1	69.30	69.00	-1	396	-0.25%
2020/11/20	0	0.00	1	69.10	67.90	-1	401	-0.25%
2020/11/19	0	0.00	1	67.90	68.00	-1	402	-0.26%
2020/11/11	0	0.00	1	62.00	62.80	-1	412	-0.24%
2020/11/05	1	64.00	0	0.00	63.20	1	410	0.24%
2020/10/30	0	61.57	0	0.00	64.80	0	395	0.01%
2020/10/26	0	0.00	1	57.60	57.70	-1	382	-0.26%
2020/10/15	1	57.20	0	0.00	56.40	1	399	0.25%
2020/10/06	0	0.00	1	65.00	64.80	-1	423	-0.24%
2020/09/24	1	68.20	0	0.00	64.80	1	402	0.25%
2020/09/23	2	68.60	2	69.65	69.70	0	389	0.00%
2020/09/21	1	68.30	1	68.60	68.60	0	335	0.00%
2020/09/17	0	0.00	1	56.60	57.00	-1	308	-0.32%
2020/08/26	1	44.00	0	0.00	45.60	1	226	0.44%
2020/08/21	3	41.80	0	0.00	41.65	3	210	1.42%
2018/11/23	0	0.00	0.6	23.40	23.40	-0.6	17	-3.30%
2018/04/03	0	0.00	1	29.80	30.00	-1	95	-1.05%
2018/03/28	0	0.00	3	27.60	28.00	-3	42	-7.02%
2018/03/16	0	0.00	1	25.50	25.80	-1	30	-3.33%
2018/01/24	1	23.30	0	0.00	23.45	1	20	4.88%
2018/01/19	1	24.30	0	0.00	24.20	1	19	5.13%
2018/01/17	1	24.90	0	0.00	26.25	1	17	5.77%
2018/01/16	2	26.43	0	0.00	25.85	2	15	12.92%