聯邦銀 (2838)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股▼1.10%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	15.65	0	0.00	15.65	2	2,099	0.10%
2024/04/29	0	0.00	1	15.40	15.45	-1	1,909	-0.05%
2024/04/26	0	0.00	8.9	15.05	15.10	-8.9	1,869	-0.48%
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/15	10	15.35	0	0.00	15.35	10	1,696	0.59%
2024/04/03	1	15.15	0	0.00	15.10	1	1,652	0.06%
2024/03/25	1	15.15	0	0.00	15.15	1	1,574	0.06%
2024/03/13	0	0.00	0.6	15.40	15.45	-0.6	1,450	-0.04%
2024/03/12	0	0.00	1	15.30	15.30	-1	1,410	-0.07%
2024/03/07	0	0.00	7	14.60	14.65	-7	1,281	-0.55%
2024/03/06	2	14.70	0	0.00	14.70	2	1,273	0.16%
2024/03/05	5	14.60	0	0.00	14.65	5	1,310	0.38%
2024/02/23	0	14.15	0	0.00	14.10	0	1,271	0.00%
2024/02/22	0.1	14.20	0	0.00	14.10	0.1	1,316	0.00%
2024/02/15	0	0.00	1	14.00	14.00	-1	1,404	-0.07%
2024/01/18	0	0.00	1	13.90	13.85	-1	1,373	-0.07%
2024/01/04	0	0.00	50	14.21	14.15	-50	1,396	-3.58%
2023/12/19	1	14.30	0	0.00	14.25	1	1,701	0.06%
2023/12/14	0	0.00	2	14.33	14.35	-2	1,892	-0.11%
2023/12/13	0	0.00	2	14.20	14.20	-2	2,185	-0.09%
2023/12/12	0	0.00	1	14.05	14.10	-1	3,927	-0.03%
2023/12/06	0	0.00	0.1	14.05	14.05	-0.1	4,113	0.00%
2023/12/05	0	0.00	1	13.95	14.05	-1	4,116	-0.02%
2023/12/04	0	0.00	1	14.00	14.05	-1	4,162	-0.02%
2023/11/28	0	0.00	0	14.05	14.15	0	4,197	0.00%
2023/11/24	2	14.15	0	0.00	14.00	2	4,385	0.05%
2023/11/21	50	13.95	4	13.90	13.95	46	4,361	1.05%
2023/11/17	4	13.70	6.5	13.65	13.75	-2.5	4,320	-0.06%
2023/11/16	0	0.00	1	13.60	13.60	-1	4,296	-0.02%
2023/11/15	0	0.00	2	13.50	13.60	-2	4,265	-0.05%
2023/11/02	2	13.15	0	0.00	13.20	2	4,266	0.05%
2023/09/28	2	13.25	0	0.00	13.30	2	4,217	0.05%
2023/09/25	2	13.55	0	0.00	13.40	2	4,161	0.05%
2023/09/22	0.1	13.40	0	0.00	13.50	0.1	4,071	0.00%
2023/09/19	3	13.35	0	0.00	13.30	3	3,945	0.08%
2023/09/14	0.4	13.90	0	0.00	13.85	0.4	1,756	0.02%
2023/09/05	0.2	14.35	0	0.00	14.35	0.2	1,461	0.01%
2023/09/01	0.1	14.45	0	0.00	14.30	0.1	1,425	0.01%
2023/08/30	0	0.00	0	14.45	14.40	0	1,215	0.00%
2023/08/28	0.7	14.45	0	0.00	14.40	0.7	1,152	0.06%
2023/07/25	3	16.30	0	0.00	16.30	3	984	0.30%
2023/07/20	0	0.00	0.8	16.30	16.25	-0.8	916	-0.09%
2023/07/19	4	16.40	0	0.00	16.20	4	908	0.44%
2023/07/18	5	16.45	0	0.00	16.45	5	891	0.56%
2023/07/10	0.1	16.45	0	0.00	16.40	0.1	817	0.01%
2023/07/06	1	16.45	0	0.00	16.25	1	792	0.13%
2023/07/03	0	0.00	1	16.50	16.60	-1	774	-0.13%
2023/06/26	10	16.56	0	0.00	16.35	10	826	1.21%
2023/06/15	0	0.00	0.1	16.65	16.75	-0.1	787	-0.01%
2023/06/09	0	0.00	1	16.85	16.85	-1	808	-0.12%
2023/06/06	0	0.00	0.3	16.80	16.80	-0.3	806	-0.04%
2023/05/30	0	0.00	0	16.30	16.40	0	795	0.00%
2023/05/29	5	16.30	0	0.00	16.30	5	806	0.62%
2023/05/25	2	16.40	0	0.00	16.40	2	810	0.25%
2023/05/22	0	0.00	1	16.80	16.80	-1	798	-0.13%
2023/05/18	0	0.00	1	16.65	16.65	-1	818	-0.12%
2023/05/16	0	0.00	2	16.35	16.30	-2	788	-0.25%
2023/05/11	2	16.05	0	0.00	16.05	2	780	0.26%
2023/04/18	0	0.00	13	15.80	15.80	-13	821	-1.58%
2023/04/12	0	0.00	0.9	15.80	15.85	-0.9	822	-0.11%
2023/03/27	0.1	15.65	0	0.00	15.60	0.1	798	0.01%
2023/03/20	0	15.25	0	0.00	15.25	0	817	0.00%
2023/03/17	0	0.00	1	15.35	15.40	-1	828	-0.12%
2023/03/16	0.1	15.40	0	0.00	15.20	0.1	831	0.01%
2023/03/10	0	16.10	0	0.00	16.20	0	817	0.00%
2023/03/08	0.1	16.10	0	0.00	16.25	0.1	841	0.01%
2023/02/07	0	0.00	6	16.35	16.35	-6	1,041	-0.58%
2022/12/07	1	16.00	0	0.00	16.15	1	3,452	0.03%
2022/11/24	0	0.00	2	16.45	16.45	-2	4,001	-0.05%
2022/11/22	0	0.00	0	15.90	15.90	0	4,080	0.00%
2022/11/17	1	15.85	2	15.90	15.95	-1	4,311	-0.02%
2022/11/16	1	15.90	0	0.00	15.80	1	4,411	0.02%
2022/11/11	0	0.00	0.6	15.80	16.05	-0.6	4,484	-0.01%
2022/11/10	2	15.78	0.4	15.75	15.70	1.6	4,496	0.04%
2022/11/09	1.4	16.07	0	0.00	16.05	1.4	4,509	0.03%
2022/11/08	0.6	16.39	0	0.00	16.40	0.6	4,484	0.01%
2022/11/07	0	0.00	3	16.33	16.45	-3	4,472	-0.07%
2022/10/04	0	0.00	0.1	14.85	14.80	-0.1	4,580	0.00%
2022/09/29	1	14.70	0	14.70	14.80	1	4,585	0.02%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/21	1	15.40	0	0.00	15.50	1	4,583	0.02%
2022/09/19	3.6	15.96	0	0.00	15.80	3.6	4,496	0.08%
2022/09/16	5	16.38	0	0.00	16.75	5	4,443	0.11%
2022/09/15	0	0.00	8.5	16.87	16.70	-8.5	3,341	-0.25%
2022/09/06	0	0.00	5.1	16.10	16.20	-5.1	2,872	-0.18%
2022/09/05	0	16.10	12	16.00	16.10	-12	2,800	-0.43%
2022/08/31	0	0.00	11	16.45	16.50	-11	2,659	-0.41%
2022/08/29	0	0.00	50	16.11	16.05	-50	2,560	-1.95%
2022/08/26	0	0.00	20	16.55	16.60	-20	2,478	-0.81%
2022/08/15	0	0.00	20	13.90	13.95	-20	2,024	-0.99%
2022/08/11	0	0.00	10	13.75	13.80	-10	2,037	-0.49%
2022/08/08	0	0.00	10	13.10	13.05	-10	2,078	-0.48%
2022/08/05	0	0.00	60	13.07	13.15	-60	2,109	-2.84%
2022/08/04	0	0.00	97	12.84	12.80	-97	2,157	-4.50%
2022/08/03	0	0.00	13	13.10	12.95	-13	2,164	-0.60%
2022/07/28	0	0.00	40	13.50	13.45	-40	2,364	-1.69%
2022/07/27	0	0.00	1	13.55	13.50	-1	2,367	-0.04%
2022/07/25	60	13.58	0	0.00	13.65	60	2,379	2.52%
2022/07/22	170	13.49	6	13.35	13.40	164	2,385	6.87%	大買/鉅額交易
2022/07/21	30	12.85	0	0.00	13.00	30	2,404	1.25%
2022/07/19	77	13.12	0	0.00	12.80	77	2,398	3.21%
2022/07/13	0.3	12.30	0	0.00	12.40	0.3	2,413	0.01%
2022/07/06	0	0.00	10	13.50	13.65	-10	2,746	-0.36%
2022/06/24	0	0.00	2	15.55	15.70	-2	3,306	-0.06%
2022/05/31	2	14.90	0	0.00	14.85	2	4,177	0.05%
2022/05/30	4.1	14.95	0	0.00	14.95	4.1	4,187	0.10%
2022/05/24	3	14.60	0	0.00	14.50	3	4,458	0.07%
2022/05/18	0	0.00	0.5	14.55	14.55	-0.5	4,547	-0.01%
2022/05/17	0	0.00	1	14.25	14.30	-1	4,532	-0.02%
2022/05/13	0.2	14.35	0	0.00	14.35	0.2	4,551	0.00%
2022/05/12	0.6	14.41	100	14.40	14.20	-99.4	4,537	-2.19%
2022/05/11	0	0.00	200	14.75	14.75	-200	4,500	-4.44%	大賣/鉅額交易
2022/05/10	0	0.00	104	14.95	15.05	-104	4,489	-2.32%	大賣/鉅額交易
2022/05/09	2.5	14.81	0	0.00	14.85	2.5	4,490	0.06%
2022/05/06	3	15.65	40	15.75	15.65	-37	4,417	-0.84%
2022/05/05	0	0.00	0.4	16.00	16.00	-0.4	4,424	-0.01%
2022/05/04	0	0.00	1	16.10	16.10	-1	4,417	-0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/26	0	0.00	1.1	16.75	16.75	-1.1	4,472	-0.02%
2022/04/25	1	16.75	5	16.60	16.65	-4	4,457	-0.09%
2022/04/22	5	17.05	2	16.95	17.05	3	4,491	0.07%
2022/04/19	1	16.35	0	0.00	16.30	1	4,805	0.02%
2022/04/18	5	15.86	0	0.00	15.95	5	4,850	0.10%
2022/04/15	302.3	16.33	0	0.00	16.30	302.3	4,799	6.30%	大買/鉅額交易
2022/04/14	103	16.15	0	0.00	16.15	103	4,752	2.17%	大買/鉅額交易
2022/04/13	1	16.35	0	0.00	16.50	1	4,644	0.02%
2022/04/12	36	16.75	8	16.58	16.70	28	4,534	0.62%
2022/04/11	22	17.24	0	0.00	17.30	22	4,415	0.50%
2022/04/08	10	17.00	13	17.00	17.50	-3	4,315	-0.07%
2022/04/07	3	17.02	1	17.95	17.00	2	4,260	0.05%
2022/04/06	1	17.60	0	0.00	17.65	1	4,093	0.02%
2022/04/01	1	17.30	0	0.00	17.25	1	4,022	0.02%
2022/03/31	14	17.17	1.1	17.04	17.20	12.9	3,922	0.33%
2022/03/30	10	16.20	1	16.25	16.50	9	3,729	0.24%
2022/03/29	1	16.10	0	0.00	16.05	1	3,682	0.03%
2022/03/28	1	16.00	0	0.00	16.15	1	3,660	0.03%
2022/03/25	4	15.91	0	0.00	15.90	4	3,597	0.11%
2022/03/23	0	0.00	1	15.95	16.30	-1	3,427	-0.03%
2022/03/22	1	15.70	0	0.00	15.70	1	3,323	0.03%
2022/03/18	0	0.00	1	15.35	15.15	-1	3,246	-0.03%
2022/03/16	0	0.00	2	14.73	14.75	-2	3,131	-0.06%
2022/03/15	0	14.60	0	0.00	14.60	0	3,090	0.00%
2022/03/10	1	14.25	0.8	14.27	14.40	0.2	3,081	0.01%
2022/03/08	1	13.65	36	13.75	13.85	-35	2,981	-1.17%
2022/03/04	20	13.53	4	13.45	13.45	16	2,841	0.56%
2022/03/03	0	0.00	0.2	13.60	13.60	-0.2	2,829	-0.01%
2022/03/02	20	13.70	0	0.00	13.65	20	2,844	0.70%
2022/02/25	20	13.65	0	0.00	13.75	20	2,617	0.76%
2022/02/24	1	13.50	3	13.55	13.60	-2	2,597	-0.08%
2022/02/22	0	0.00	2	13.85	13.95	-2	2,564	-0.08%
2022/02/21	1	14.15	4	14.25	14.20	-3	2,533	-0.12%
2022/02/14	1	14.45	0	0.00	14.60	1	2,534	0.04%
2022/02/08	3	14.68	0	0.00	14.75	3	2,526	0.12%
2022/01/21	7	14.20	0	0.00	14.15	7	2,417	0.29%
2022/01/14	11	15.00	0	0.00	14.80	11	2,528	0.44%
2022/01/12	3	14.85	2	14.90	14.85	1	2,403	0.04%
2022/01/11	1	14.10	5	14.04	14.20	-4	2,135	-0.19%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2022/01/06	0	0.00	1	13.60	13.55	-1	2,054	-0.05%
2022/01/05	20	13.45	20	13.55	13.50	0	2,061	0.00%
2022/01/04	1.4	13.39	0	0.00	13.50	1.4	2,061	0.07%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/27	0	0.00	1.1	13.10	13.15	-1.1	1,958	-0.05%
2021/12/24	0	0.00	0.1	13.10	13.05	-0.1	1,960	0.00%
2021/12/22	0	0.00	2.2	13.13	13.05	-2.2	1,968	-0.11%
2021/12/20	0	0.00	4	13.10	13.05	-4	1,965	-0.20%
2021/12/15	0	0.00	31	13.00	12.95	-31	1,964	-1.58%
2021/12/14	3	13.03	1	13.15	13.05	2	1,973	0.10%
2021/12/13	31	13.26	1	13.20	13.25	30	1,933	1.55%
2021/12/10	10	12.95	1	12.90	13.00	9	1,898	0.47%
2021/12/09	1	12.90	0	0.00	12.95	1	1,884	0.05%
2021/11/30	0	0.00	5	12.65	12.65	-5	1,778	-0.28%
2021/11/29	0	0.00	4	12.10	12.15	-4	1,771	-0.23%
2021/11/24	0	0.00	1	12.30	12.25	-1	2,021	-0.05%
2021/11/19	5	12.40	0.2	12.25	12.30	4.8	2,061	0.23%
2021/11/18	0	0.00	40	12.38	12.40	-40	2,055	-1.95%
2021/11/17	40	12.28	0	0.00	12.30	40	2,027	1.97%
2021/11/15	4	12.05	0	0.00	12.10	4	1,990	0.20%
2021/11/05	0	0.00	47	11.85	11.85	-47	1,951	-2.41%
2021/11/04	0	0.00	3	11.85	11.85	-3	1,933	-0.16%
2021/11/02	0	0.00	18	11.80	11.75	-18	1,923	-0.94%
2021/11/01	0	0.00	0.3	11.80	11.85	-0.3	1,925	-0.01%
2021/10/22	0	0.00	2	11.80	11.80	-2	1,658	-0.12%
2021/10/21	70	11.82	5	11.75	11.75	65	1,653	3.93%
2021/10/20	5	11.80	4	11.75	11.85	1	1,587	0.06%
2021/10/18	0	0.00	0	11.75	11.80	0	1,565	0.00%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/10/04	0.3	11.75	0	0.00	11.70	0.3	1,656	0.02%
2021/09/24	0	0.00	7.5	11.80	11.75	-7.5	1,677	-0.45%
2021/09/22	0	0.00	3	11.65	11.65	-3	1,671	-0.18%
2021/09/13	3	11.80	0	0.00	11.80	3	1,628	0.18%
2021/09/10	1	11.75	0	0.00	11.75	1	1,625	0.06%
2021/09/07	4	11.80	0	0.00	11.85	4	1,633	0.24%
2021/09/03	0	0.00	2	11.65	11.75	-2	1,639	-0.12%
2021/08/27	2	11.80	2	11.95	11.95	0	1,316	0.00%
2021/08/17	0	0.00	4.7	11.81	11.85	-4.7	1,328	-0.35%
2021/08/06	0	0.00	2	12.20	12.15	-2	1,455	-0.14%
2021/07/23	0	0.00	3	12.15	12.15	-3	1,941	-0.15%
2021/07/22	0	0.00	2	12.15	12.15	-2	1,947	-0.10%
2021/07/20	0	0.00	5	12.05	12.05	-5	1,955	-0.26%
2021/07/19	0	0.00	6	12.10	12.10	-6	1,955	-0.31%
2021/07/16	1	12.00	3	12.00	12.00	-2	2,014	-0.10%
2021/07/15	5	11.95	0	0.00	12.00	5	2,057	0.24%
2021/07/09	0	0.00	10	11.85	11.90	-10	2,359	-0.42%
2021/07/08	6	11.90	0	0.00	11.90	6	2,368	0.25%
2021/06/28	0	0.00	0.1	11.65	11.70	-0.1	2,517	0.00%
2021/06/15	5	11.50	0	0.00	11.50	5	2,548	0.20%
2021/06/09	5	11.60	0	0.00	11.60	5	2,593	0.19%
2021/06/04	0	0.00	9	11.65	11.70	-9	2,631	-0.34%
2021/05/25	3	11.45	0	0.00	11.45	3	2,618	0.11%
2021/05/20	1	11.30	0	0.00	11.40	1	2,617	0.04%
2021/05/17	2	11.25	0	0.00	11.15	2	2,557	0.08%
2021/05/13	5	11.60	0	0.00	11.55	5	2,450	0.20%
2021/05/12	1	11.55	0	0.00	11.65	1	2,390	0.04%
2021/05/11	0	0.00	1	12.45	12.20	-1	2,280	-0.04%
2021/05/10	1	12.35	1	12.45	12.40	0	2,213	0.00%
2021/05/07	0	0.00	2	12.10	12.10	-2	2,145	-0.09%
2021/05/06	0	0.00	1	12.05	11.95	-1	2,105	-0.05%
2021/05/03	3	11.90	10	11.85	11.85	-7	1,952	-0.36%
2021/04/28	7	11.99	0	0.00	12.00	7	1,899	0.37%
2021/04/23	0	0.00	17	11.75	11.75	-17	1,850	-0.92%
2021/04/22	0	0.00	57.2	11.65	11.70	-57.2	1,836	-3.11%
2021/04/21	11	11.54	0.5	11.60	11.55	10.5	1,762	0.60%
2021/04/20	14.5	11.98	0	0.00	11.80	14.5	1,697	0.85%
2021/04/19	31	11.33	32	12.10	12.00	-1	1,596	-0.06%
2021/04/13	0	0.00	1	11.25	11.25	-1	1,432	-0.07%
2021/04/08	0	0.00	1.6	11.15	11.15	-1.6	1,407	-0.11%
2021/04/07	0	0.00	1	11.05	11.05	-1	1,408	-0.07%
2021/04/06	57	11.10	9.2	11.05	11.10	47.8	1,398	3.42%
2021/04/01	0	0.00	1	11.00	10.95	-1	1,346	-0.07%
2021/03/31	0	0.00	1	10.95	10.95	-1	1,331	-0.08%
2021/03/29	0	0.00	11	10.85	10.80	-11	1,303	-0.84%
2021/03/19	8	10.70	0	0.00	10.70	8	1,286	0.62%
2021/03/16	5	10.85	5	10.85	10.85	0	1,273	0.00%
2021/03/15	0	0.00	0.2	10.85	10.85	-0.2	1,258	-0.02%
2021/03/11	0	0.00	1	10.90	10.85	-1	1,263	-0.08%
2021/03/09	0.1	10.80	0.2	10.80	10.85	0	1,232	0.00%
2021/03/08	0	0.00	0.6	10.75	10.75	-0.6	1,210	-0.05%
2021/03/05	10	10.65	0	0.00	10.75	10	1,215	0.82%
2021/03/03	1	10.60	0	0.00	10.70	1	1,234	0.08%
2021/02/26	1	10.65	0	0.00	10.70	1	1,222	0.08%
2021/02/25	0	0.00	13	10.78	10.75	-13	1,196	-1.09%
2021/02/19	1	10.55	0	0.00	10.60	1	1,168	0.09%
2021/02/05	0	0.00	7.9	10.36	10.35	-7.9	1,161	-0.68%
2021/02/03	0	0.00	0.3	10.40	10.35	-0.3	1,194	-0.02%
2021/01/19	2	10.65	1	10.65	10.70	1	1,147	0.09%
2021/01/11	0	0.00	1	10.95	10.90	-1	1,111	-0.09%
2021/01/07	1	10.65	0	0.00	10.75	1	1,053	0.09%
2021/01/05	7	10.79	0	0.00	10.80	7	1,008	0.69%
2021/01/04	0	0.00	1	10.65	10.75	-1	992	-0.10%
2020/12/30	5	10.73	0	0.00	10.75	5	984	0.51%
2020/12/28	0	0.00	1	10.70	10.70	-1	924	-0.11%
2020/12/23	0	0.00	3	10.55	10.55	-3	912	-0.33%
2020/12/17	5	10.50	0	0.00	10.55	5	982	0.51%
2020/11/23	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/13	0	0.00	7	10.35	10.30	-7	1,079	-0.65%
2020/11/06	2	10.10	0	0.00	10.10	2	1,023	0.20%
2020/11/04	5	10.15	0	0.00	10.15	5	1,043	0.48%
2020/10/26	2	10.15	0	0.00	10.15	2	1,047	0.19%
2020/10/19	2	10.10	0	0.00	10.20	2	1,234	0.16%
2020/10/16	0	0.00	0.1	10.05	10.10	-0.1	1,320	-0.01%
2020/09/24	1	9.99	0	0.00	9.84	1	1,629	0.06%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/09/04	0	0.00	0.2	10.05	10.05	-0.2	1,641	-0.01%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/27	1	10.40	0	0.00	10.25	1	1,698	0.06%
2020/07/24	1	10.50	0	0.00	10.40	1	1,678	0.06%
2020/07/23	6	10.63	4	10.55	10.55	2	1,652	0.12%
2020/07/16	0	0.00	2	11.25	11.30	-2	1,364	-0.15%
2020/07/15	0	0.00	2	11.20	11.25	-2	1,352	-0.15%
2020/07/13	0	0.00	0	11.25	11.25	0	1,350	0.00%
2020/06/29	1	11.10	2	11.10	11.10	-1	1,400	-0.07%
2020/06/22	2	11.18	1	11.25	11.25	1	1,398	0.07%
2020/06/18	0	0.00	10	11.15	11.20	-10	1,444	-0.69%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/12	10	10.90	1	10.95	11.00	9	1,571	0.57%
2020/06/10	0	0.00	10	11.25	11.20	-10	1,605	-0.62%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/04	0	0.00	4	11.20	11.15	-4	1,703	-0.23%
2020/06/03	1	11.15	1	11.20	11.30	0	1,734	0.00%
2020/05/28	10	10.75	0	0.00	10.75	10	1,727	0.58%
2020/05/21	10	10.80	0	0.00	10.80	10	1,911	0.52%
2020/05/11	2	10.80	0	0.00	10.75	2	1,936	0.10%
2020/05/08	2	10.70	0	0.00	10.65	2	1,924	0.10%
2020/05/04	0	0.00	2	10.50	10.50	-2	1,960	-0.10%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/20	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/04/07	1	9.96	0	0.00	9.98	1	2,011	0.05%
2020/03/30	10	9.70	0	0.00	9.90	10	1,974	0.51%
2020/03/27	0	0.00	1	10.10	9.93	-1	1,961	-0.05%
2020/03/25	0	0.00	1	9.95	9.89	-1	1,922	-0.05%
2020/03/23	1	8.80	0	0.00	9.01	1	1,861	0.05%
2020/03/19	3	8.86	0	0.00	8.62	3	1,822	0.16%
2020/03/18	1	9.55	0	0.00	9.55	1	1,748	0.06%
2020/03/17	1	9.65	0	0.00	9.68	1	1,708	0.06%
2020/03/16	2	10.00	0	0.00	9.96	2	1,674	0.12%
2020/03/13	3	10.00	0	0.00	10.15	3	1,621	0.18%
2020/03/12	2	10.33	0	0.00	10.35	2	1,534	0.13%
2020/03/09	11	10.65	0	0.00	10.55	11	1,488	0.74%
2020/03/06	1	10.80	0	0.00	10.85	1	1,439	0.07%
2020/03/04	1	10.80	0	0.00	10.95	1	1,410	0.07%
2020/03/02	2	10.85	0	0.00	10.80	2	1,402	0.14%
2020/02/25	2	11.05	10	11.06	11.10	-8	1,279	-0.63%
2020/02/24	15	11.23	0	0.00	11.20	15	1,253	1.20%
2020/02/21	0	0.00	0	11.55	11.55	0	1,205	0.00%
2020/02/20	5	11.45	0	0.00	11.55	5	1,200	0.42%
2020/02/03	0	0.00	0.1	11.30	11.40	-0.1	1,111	-0.01%
2020/01/30	2	11.40	0	0.00	11.35	2	1,048	0.19%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2019/12/27	1	11.10	0	0.00	11.05	1	943	0.11%
2019/11/29	10	11.05	0	0.00	11.10	10	988	1.01%
2019/11/26	0	0.00	2.6	11.09	11.15	-2.6	990	-0.26%
2019/11/19	0	0.00	19.5	10.90	10.90	-19.5	1,010	-1.93%
2019/11/12	0	0.00	1	10.85	10.90	-1	1,041	-0.10%
2019/10/15	0	0.00	0	10.50	10.55	0	1,191	0.00%
2019/10/07	0	0.00	1	10.50	10.50	-1	1,204	-0.08%
2019/10/04	0.8	10.45	0	0.00	10.45	0.8	1,221	0.06%
2019/09/19	1	10.60	0	0.00	10.60	1	1,332	0.08%
2019/09/03	0	0.00	2	10.25	10.25	-2	1,417	-0.14%
2019/09/02	1	10.15	0	0.00	10.20	1	1,442	0.07%
2019/08/30	0	0.00	50	10.20	10.15	-50	1,520	-3.29%
2019/08/26	1	10.25	0	0.00	10.20	1	1,655	0.06%
2019/08/07	0	0.00	1	10.45	10.45	-1	2,854	-0.04%
2019/08/05	0	0.00	6	10.55	10.50	-6	2,911	-0.21%
2019/08/02	0	0.00	0.1	10.80	10.70	-0.1	2,960	0.00%
2019/08/01	3	11.95	0	0.00	11.95	3	2,890	0.10%
2019/07/25	0	0.00	134	11.90	11.90	-134	2,898	-4.62%	大賣/鉅額交易
2019/07/23	134	11.90	0	0.00	11.95	134	3,112	4.30%	大買/鉅額交易
2019/07/19	0	0.00	2	11.95	11.95	-2	3,097	-0.06%
2019/07/18	0	0.00	34	11.90	11.85	-34	3,084	-1.10%
2019/07/17	0	0.00	20	11.85	11.80	-20	3,075	-0.65%
2019/07/08	5	11.75	0	0.00	11.75	5	3,009	0.17%
2019/07/03	0	0.00	1	11.70	11.70	-1	3,008	-0.03%
2019/06/28	27	11.65	0	0.00	11.70	27	3,005	0.90%
2019/06/27	3	11.65	0	0.00	11.70	3	3,003	0.10%
2019/06/21	2	11.65	0	0.00	11.65	2	2,978	0.07%
2019/06/13	0	0.00	1	11.45	11.55	-1	2,986	-0.03%
2019/06/12	5	11.25	0	0.00	11.30	5	2,964	0.17%
2019/06/10	3	11.70	0	0.00	11.65	3	2,917	0.10%
2019/06/06	17	11.55	0	0.00	11.50	17	2,919	0.58%
2019/06/05	10	11.78	0	0.00	11.75	10	2,863	0.35%
2019/06/04	5	11.90	0	0.00	11.95	5	2,818	0.18%
2019/05/31	0	0.00	1	11.90	12.00	-1	2,860	-0.03%
2019/05/28	10	11.95	0	0.00	11.95	10	2,749	0.36%
2019/05/27	6	11.95	1	12.05	12.00	5	2,451	0.20%
2019/05/23	1	11.75	0	0.00	11.70	1	2,165	0.05%
2019/05/21	0	0.00	30	11.30	11.35	-30	2,049	-1.46%
2019/05/17	20	11.05	0	0.00	11.05	20	1,914	1.04%
2019/05/16	0	0.00	10	10.85	10.90	-10	1,856	-0.54%
2019/05/14	30	10.60	0	0.00	10.60	30	1,709	1.76%
2019/05/10	10	10.60	0	0.00	10.55	10	1,639	0.61%
2019/05/08	0	0.00	5	10.75	10.80	-5	1,570	-0.32%
2019/04/29	0	0.00	1	10.75	10.75	-1	1,257	-0.08%
2019/03/29	0	0.00	6.4	10.60	10.70	-6.4	1,065	-0.60%
2019/03/27	2	10.65	0	0.00	10.65	2	1,052	0.19%
2019/03/26	0	0.00	1	10.60	10.60	-1	1,055	-0.09%
2019/03/25	0	0.00	3	10.50	10.55	-3	1,058	-0.28%
2019/03/20	0	0.00	2	10.60	10.65	-2	1,011	-0.20%
2019/02/20	0	0.00	0	10.15	10.25	0	699	0.00%
2019/02/13	0	0.00	40	10.05	10.10	-40	623	-6.41%
2019/01/22	0	0.00	0.3	9.84	9.87	-0.3	614	-0.05%
2019/01/07	0.9	9.61	0	0.00	9.61	0.9	809	0.12%
2018/12/27	0	0.00	7.1	9.57	9.55	-7.1	957	-0.74%
2018/12/03	40	9.95	0	0.00	9.94	40	1,189	3.36%
2018/11/13	0	0.00	22	9.86	9.92	-22	1,268	-1.73%
2018/11/12	0	0.00	35	9.93	9.92	-35	1,271	-2.75%
2018/11/09	8	9.93	0	0.00	9.93	8	1,291	0.62%
2018/11/08	1	9.95	0	0.00	9.99	1	1,305	0.08%
2018/11/07	56	9.88	0	0.00	9.91	56	1,306	4.28%
2018/11/05	1	9.74	0	0.00	9.79	1	1,440	0.07%
2018/10/30	5	9.56	0	0.00	9.55	5	1,618	0.31%
2018/10/29	1	9.55	0	0.00	9.52	1	1,654	0.06%
2018/10/25	1	9.68	0	0.00	9.65	1	1,647	0.06%
2018/10/18	2	9.99	0	0.00	10.00	2	1,572	0.13%
2018/10/11	0	0.00	2	10.00	10.00	-2	1,482	-0.13%
2018/10/03	1	10.35	0	0.00	10.35	1	1,355	0.07%
2018/09/18	0	0.00	0.1	10.30	10.40	-0.1	1,263	-0.01%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/08/29	0	0.00	3	10.22	10.25	-3	1,253	-0.24%
2018/08/27	1	10.25	0	0.00	10.25	1	1,261	0.08%
2018/08/16	1	10.00	0	0.00	10.05	1	1,237	0.08%
2018/08/13	2	9.98	0	0.00	10.00	2	1,216	0.16%
2018/08/10	0	0.00	9	10.01	10.05	-9	1,177	-0.76%
2018/08/09	2	10.55	200	10.60	10.75	-198	1,077	-18.37%	大賣/鉅額交易
2018/08/08	0	0.00	210.9	10.60	10.60	-210.9	995	-21.18%	大賣/鉅額交易
2018/08/06	3	10.60	0	0.00	10.60	3	939	0.32%
2018/07/27	4	10.20	0	0.00	10.20	4	836	0.48%
2018/07/26	0	0.00	62	10.20	10.20	-62	835	-7.42%
2018/07/19	0	0.00	0.3	10.15	10.05	-0.3	852	-0.04%
2018/07/05	1	9.97	0	0.00	9.96	1	884	0.11%
2018/06/26	1	10.05	0	0.00	10.20	1	923	0.11%
2018/06/19	2	10.03	0	0.00	10.05	2	952	0.21%
2018/06/07	20	10.05	0	0.00	10.15	20	1,024	1.95%
2018/05/14	0	0.00	160	9.74	9.76	-160	969	-16.51%	大賣/鉅額交易
2018/05/08	0	0.00	140	9.73	9.74	-140	959	-14.60%	大賣/鉅額交易
2018/05/03	0	0.00	250	9.71	9.70	-250	976	-25.60%	大賣/鉅額交易
2018/04/13	100	9.66	0	0.00	9.68	100	1,039	9.62%
2018/03/30	0	0.00	1	9.52	9.53	-1	991	-0.10%
2018/03/29	1	9.50	0	0.00	9.50	1	989	0.10%
2018/03/23	100	9.44	3	9.44	9.44	97	951	10.20%
2018/03/22	3	9.48	103	9.50	9.49	-100	934	-10.70%	大賣/
2018/03/21	3	9.47	0	0.00	9.46	3	914	0.33%
2018/03/15	250	9.38	0	0.00	9.45	250	815	30.67%	大買/鉅額交易
2018/03/07	160	9.14	0	0.00	9.14	160	748	21.37%	大買/鉅額交易
2018/02/09	50	9.12	0	0.00	9.20	50	781	6.40%
2018/02/08	20	9.19	0	0.00	9.22	20	778	2.57%
2018/02/07	70	9.20	0	0.00	9.19	70	775	9.03%
2018/01/29	0	0.00	0.5	9.57	9.61	-0.5	713	-0.07%
2018/01/23	2	9.55	0	0.00	9.55	2	683	0.29%
2018/01/05	0	0.00	23	9.28	9.30	-23	579	-3.97%