永豐金 (2890)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.10
漲跌
▼0.15
漲幅
-0.65%
成交量
27,684張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	22.95	1.5	23.10	23.10	0.5	24,548	0.00%
2024/06/03	0	23.10	0	0.00	23.25	0	24,300	0.00%
2024/05/31	0	0.00	4	22.96	23.05	-4	23,998	-0.02%
2024/05/30	13.5	22.72	0	0.00	22.75	13.5	23,183	0.06%
2024/05/29	40	22.86	0	0.00	22.75	40	22,799	0.18%
2024/05/28	2	23.43	0	23.30	23.35	2	22,339	0.01%
2024/05/27	1	22.80	14	23.29	23.50	-13	22,357	-0.06%
2024/05/24	1	23.05	4	23.08	23.05	-3	21,962	-0.01%
2024/05/23	8	22.70	2	22.55	22.75	6	21,679	0.03%
2024/05/22	16	23.12	0	0.00	22.70	16	21,024	0.08%
2024/05/21	36.2	23.09	1	23.15	23.00	35.2	20,469	0.17%
2024/05/20	1	23.10	33	23.73	23.85	-32	19,791	-0.16%
2024/05/17	0	23.05	5	23.10	23.15	-5	18,795	-0.03%
2024/05/16	0	0.00	42	22.86	22.90	-42	18,164	-0.23%
2024/05/15	15	22.67	0	0.00	22.55	15	18,109	0.08%
2024/05/14	18	22.46	0	0.00	22.45	18	18,022	0.10%
2024/05/13	0.2	22.85	1	22.95	23.05	-0.8	17,947	0.00%
2024/05/10	0	22.80	1	22.90	22.95	-1	17,890	-0.01%
2024/05/08	1	22.65	0	0.00	22.70	1	17,604	0.01%
2024/05/06	0	0.00	3	22.30	22.75	-3	17,443	-0.02%
2024/05/02	0.1	22.20	22	22.20	22.15	-21.9	17,079	-0.13%
2024/04/30	13	22.00	0.2	22.08	21.95	12.8	16,847	0.08%
2024/04/29	25	21.97	13.1	22.06	21.95	11.9	16,702	0.07%
2024/04/25	0.4	21.40	5	21.35	21.35	-4.6	16,421	-0.03%
2024/04/24	1	21.70	0	0.00	21.45	1	16,381	0.01%
2024/04/23	1	21.70	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0	0.00	0.7	21.60	21.70	-0.7	16,549	0.00%
2024/04/19	4	21.28	0.2	21.30	21.20	3.8	16,406	0.02%
2024/04/17	0	0.00	2	21.58	21.55	-2	15,985	-0.01%
2024/04/16	2	21.37	12.3	21.35	21.25	-10.2	15,832	-0.06%
2024/04/15	0	0.00	1	22.05	21.80	-1	15,644	-0.01%
2024/04/12	1	21.75	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0.6	21.95	11	22.00	21.95	-10.4	15,508	-0.07%
2024/04/10	1.7	21.88	13	22.14	21.70	-11.4	15,388	-0.07%
2024/04/09	1	21.50	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0	0.00	0.1	21.45	21.35	-0.1	15,433	0.00%
2024/04/03	2	21.05	0	0.00	21.00	2	15,282	0.01%
2024/04/02	2.9	21.33	0	21.30	21.35	2.9	15,241	0.02%
2024/03/29	8	21.50	1	21.60	21.65	7	15,260	0.05%
2024/03/27	0.1	21.55	1	21.55	21.50	-0.9	15,300	-0.01%
2024/03/26	2	21.65	14.1	21.64	21.65	-12.1	15,607	-0.08%
2024/03/25	0	0.00	10.3	21.10	21.15	-10.3	15,528	-0.07%
2024/03/22	0	0.00	8	21.30	21.15	-8	15,941	-0.05%
2024/03/21	10	21.00	21	21.13	21.15	-11	16,166	-0.07%
2024/03/19	3	20.67	9	20.75	20.80	-6	16,585	-0.04%
2024/03/18	2	21.03	15	21.00	20.95	-13	16,612	-0.08%
2024/03/15	25	21.12	3.9	21.19	21.35	21.1	16,667	0.13%
2024/03/14	0	0.00	6.6	20.92	21.05	-6.6	16,361	-0.04%
2024/03/13	0	0.00	6.4	20.58	20.70	-6.4	16,142	-0.04%
2024/03/12	2	20.25	5	20.25	20.30	-3	16,023	-0.02%
2024/03/11	90	20.43	0	0.00	20.25	90	16,155	0.56%
2024/03/08	1	20.05	65.2	20.12	20.30	-64.2	16,127	-0.40%
2024/03/06	0	20.05	0	0.00	20.05	0	16,043	0.00%
2024/03/05	1	19.95	1	20.05	20.00	0	16,572	0.00%
2024/03/04	2	19.88	1	19.95	20.00	1	16,661	0.01%
2024/03/01	0	0.00	20	19.95	19.95	-20	16,841	-0.12%
2024/02/29	5	19.85	0.5	19.95	20.10	4.5	16,944	0.03%
2024/02/26	2	19.73	0	0.00	19.80	2	16,629	0.01%
2024/02/23	5	19.91	0	0.00	19.85	5	16,622	0.03%
2024/02/22	1	19.75	1.8	19.85	19.95	-0.8	16,800	0.00%
2024/02/21	5	19.75	11	19.80	19.90	-6	16,754	-0.04%
2024/02/20	10	19.78	1	19.85	19.90	9	16,674	0.05%
2024/02/19	0	0.00	11	19.66	19.85	-11	16,713	-0.07%
2024/02/16	0	0.00	15	19.50	19.60	-15	16,791	-0.09%
2024/02/15	0	0.00	3.7	19.40	19.40	-3.7	16,844	-0.02%
2024/02/05	16	19.16	0	0.00	19.10	16	16,712	0.10%
2024/02/02	2.2	19.30	5	19.15	19.35	-2.8	16,645	-0.02%
2024/02/01	0.1	19.25	2	19.15	19.25	-1.9	16,624	-0.01%
2024/01/31	11.2	19.15	0.1	19.10	19.20	11.1	16,537	0.07%
2024/01/30	0	0.00	0.3	19.20	19.05	-0.3	16,479	0.00%
2024/01/29	0.1	19.25	0	0.00	19.25	0.1	16,591	0.00%
2024/01/25	1	18.90	0	0.00	18.95	1	16,651	0.01%
2024/01/24	1.1	18.90	0	0.00	18.90	1.1	16,709	0.01%
2024/01/22	9	18.96	2	18.95	18.95	7	16,958	0.04%
2024/01/19	0	0.00	12.2	18.97	18.95	-12.2	16,955	-0.07%
2024/01/18	1	18.75	4.1	18.84	18.85	-3.1	16,929	-0.02%
2024/01/17	15.3	18.63	0	0.00	18.60	15.3	16,856	0.09%
2024/01/16	7	18.83	0	0.00	18.80	7	16,532	0.04%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	5	19.20	1	19.05	19.15	4	16,653	0.02%
2024/01/08	1.2	19.46	7	19.55	19.40	-5.9	17,032	-0.03%
2024/01/05	1	19.45	2	19.50	19.50	-1	17,022	-0.01%
2024/01/04	0	0.00	2	19.40	19.40	-2	17,284	-0.01%
2024/01/03	0	0.00	0.2	19.35	19.30	-0.2	17,854	0.00%
2024/01/02	6	19.37	0	0.00	19.35	6	17,799	0.03%
2023/12/29	0	0.00	18	19.85	19.70	-18	17,637	-0.10%
2023/12/26	1	19.50	0	0.00	19.40	1	17,512	0.01%
2023/12/22	0	0.00	2	19.37	19.30	-2	17,565	-0.01%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	3	19.43	1	19.60	19.45	2	16,876	0.01%
2023/12/19	1	19.45	1	19.45	19.50	0	16,373	0.00%
2023/12/18	1.2	19.75	0.7	19.75	19.75	0.5	16,135	0.00%
2023/12/15	2.2	19.95	0	19.95	20.00	2.2	15,757	0.01%
2023/12/14	0.9	19.93	23	19.98	20.00	-22.1	15,282	-0.14%
2023/12/13	0	0.00	2	19.70	19.80	-2	15,093	-0.01%
2023/12/12	0	0.00	2	19.70	19.75	-2	15,403	-0.01%
2023/12/11	0.3	19.40	13.1	19.50	19.55	-12.9	15,380	-0.08%
2023/12/07	1.2	19.06	0	0.00	19.05	1.2	15,380	0.01%
2023/12/06	1.2	19.16	11	19.34	19.35	-9.9	15,410	-0.06%
2023/12/05	0.1	19.05	1	19.10	19.15	-0.9	15,225	-0.01%
2023/11/30	0	0.00	4	18.89	18.90	-4	15,105	-0.03%
2023/11/29	6.9	18.91	1	19.00	18.80	5.9	14,500	0.04%
2023/11/28	1	18.95	1	19.00	18.85	0	14,362	0.00%
2023/11/27	4	19.00	0	0.00	18.80	4	14,532	0.03%
2023/11/24	0	0.00	0.9	18.80	18.85	-0.9	14,437	-0.01%
2023/11/23	1.8	18.87	0	0.00	18.85	1.8	14,387	0.01%
2023/11/22	2.2	18.85	0.5	18.85	18.85	1.7	14,315	0.01%
2023/11/21	0.4	18.85	14.4	18.99	18.95	-14.1	14,288	-0.10%
2023/11/20	0.1	18.70	0	0.00	18.75	0.1	14,077	0.00%
2023/11/16	0	0.00	10	18.80	18.90	-10	14,042	-0.07%
2023/11/15	0	0.00	1.6	18.76	18.70	-1.6	13,952	-0.01%
2023/11/14	0	0.00	293	18.60	18.65	-293	13,867	-2.11%	大賣/鉅額交易
2023/11/09	2	18.40	5.2	18.45	18.45	-3.2	14,229	-0.02%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	0.1	18.45	18.45	-0.1	14,681	0.00%
2023/11/03	0	0.00	5	18.25	18.40	-5	15,058	-0.03%
2023/11/02	0	0.00	4	18.19	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	0.2	17.99	18.00	-0.2	16,002	0.00%
2023/10/31	0	0.00	10	17.83	17.85	-10	16,308	-0.06%
2023/10/30	1	17.70	1	17.65	17.70	0	16,608	0.00%
2023/10/27	0	0.00	5	17.95	17.95	-5	16,663	-0.03%
2023/10/26	120	18.00	0	0.00	17.85	120	16,943	0.71%	大買/鉅額交易
2023/10/20	1	17.95	117	18.00	18.20	-116	17,283	-0.67%	大賣/鉅額交易
2023/10/19	0	0.00	0.3	18.37	18.40	-0.3	17,275	0.00%
2023/10/18	0	0.00	3.1	18.53	18.50	-3.1	17,554	-0.02%
2023/10/17	0	0.00	6.3	18.50	18.60	-6.3	17,701	-0.04%
2023/10/13	1	18.35	1	18.45	18.50	0	18,312	0.00%
2023/10/12	0	0.00	3	18.40	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	22.4	18.17	18.25	-22.4	18,262	-0.12%
2023/10/06	0	0.00	210	17.54	17.70	-210	17,744	-1.18%	大賣/鉅額交易
2023/10/05	0.1	17.30	0	0.00	17.35	0.1	17,631	0.00%
2023/10/04	1	17.21	0	0.00	17.15	1	17,702	0.01%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	5.1	17.39	0	0.00	17.35	5.1	17,813	0.03%
2023/09/28	0.1	17.45	0	0.00	17.40	0.1	18,096	0.00%
2023/09/27	0.3	17.34	0	0.00	17.40	0.3	18,225	0.00%
2023/09/26	2.4	17.36	10	17.30	17.35	-7.6	18,519	-0.04%
2023/09/25	0.1	17.45	0	0.00	17.45	0.1	18,508	0.00%
2023/09/22	10.1	17.30	0	0.00	17.30	10.1	18,769	0.05%
2023/09/21	210.2	17.42	5	17.25	17.25	205.2	18,910	1.09%	大買/鉅額交易
2023/09/20	0.5	17.65	1	17.65	17.60	-0.5	18,746	0.00%
2023/09/19	0	0.00	124.3	17.62	17.60	-124.3	18,864	-0.66%	大賣/鉅額交易
2023/09/18	100.1	17.48	26	17.55	17.55	74.1	19,123	0.39%
2023/09/15	203.3	17.50	200	17.65	17.65	3.3	19,275	0.02%	大買/大賣/
2023/09/14	56.3	17.51	266.5	17.63	17.70	-210.2	19,064	-1.10%	大賣/鉅額交易
2023/09/13	122.4	17.43	150.6	17.53	17.50	-28.1	19,014	-0.15%	大買/大賣/
2023/09/12	0.1	17.45	130	17.48	17.50	-129.9	19,374	-0.67%	大賣/鉅額交易
2023/09/11	27.3	17.25	104	17.44	17.45	-76.7	19,403	-0.40%	大賣/
2023/09/08	1.1	17.25	62	17.32	17.35	-60.9	19,433	-0.31%
2023/09/07	12.1	17.24	0	0.00	17.25	12.1	19,619	0.06%
2023/09/06	51	17.20	0	0.00	17.15	51	19,640	0.26%
2023/09/05	52.1	17.25	11	17.40	17.35	41.1	19,647	0.21%
2023/09/04	0.2	17.28	130	17.39	17.40	-129.8	19,701	-0.66%	大賣/鉅額交易
2023/09/01	6	17.27	47.1	17.26	17.25	-41.1	19,822	-0.21%
2023/08/31	182	17.25	1	17.10	17.10	181	19,857	0.91%	大買/鉅額交易
2023/08/30	1	17.35	121	17.43	17.45	-120	19,538	-0.61%	大賣/鉅額交易
2023/08/29	1	17.15	0	0.00	17.30	1	19,597	0.01%
2023/08/28	41.5	17.11	50	17.30	17.35	-8.5	19,709	-0.04%
2023/08/25	27.1	17.12	0	0.00	17.10	27.1	21,157	0.13%
2023/08/24	0.1	17.25	2	17.25	17.25	-1.9	21,332	-0.01%
2023/08/23	102.1	17.19	2	17.15	17.20	100.1	21,377	0.47%	大買/
2023/08/22	1.1	17.25	0	0.00	17.20	1.1	21,593	0.01%
2023/08/21	7.1	17.20	0	0.00	17.25	7.1	21,682	0.03%
2023/08/18	0.1	17.20	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	2.6	17.01	0	0.00	16.95	2.6	21,749	0.01%
2023/08/16	1.1	17.05	50	17.07	17.05	-48.9	21,837	-0.22%
2023/08/15	0.3	17.44	0	0.00	17.25	0.3	21,781	0.00%
2023/08/14	44.1	17.50	0	0.00	17.50	44.1	21,837	0.20%
2023/08/11	0	0.00	14	18.05	18.00	-14	21,791	-0.06%
2023/08/10	20.2	17.85	3	17.85	17.95	17.2	21,795	0.08%
2023/08/09	200.2	17.87	351	18.02	17.85	-150.8	21,797	-0.69%	大買/大賣/鉅額交易
2023/08/08	8	18.66	10	18.65	18.70	-2	21,573	-0.01%
2023/08/07	3	18.70	14	18.76	18.80	-11	21,175	-0.05%
2023/08/04	2	18.70	0	0.00	18.70	2	20,803	0.01%
2023/08/02	17	18.65	0	0.00	18.55	17	20,541	0.08%
2023/08/01	65	18.71	24	18.80	18.80	41	20,356	0.20%
2023/07/31	0.1	18.70	1	18.65	18.65	-0.9	20,211	0.00%
2023/07/28	5	18.50	7.5	18.57	18.55	-2.5	20,073	-0.01%
2023/07/27	11	18.41	3.2	18.55	18.50	7.8	20,033	0.04%
2023/07/26	0	0.00	162	18.29	18.40	-162	20,023	-0.81%	大賣/鉅額交易
2023/07/25	56	18.04	1	18.05	18.05	55	20,126	0.27%
2023/07/24	52	18.05	10	18.05	18.00	42	20,119	0.21%
2023/07/21	57	18.01	0	0.00	18.10	57	19,886	0.29%
2023/07/20	50	17.95	54.4	18.14	18.10	-4.4	19,514	-0.02%
2023/07/19	261	17.94	0	0.00	18.00	261	19,075	1.37%	大買/鉅額交易
2023/07/18	105	17.93	21	18.05	18.05	84	18,736	0.45%	大買/
2023/07/17	117	17.77	55.1	17.94	17.95	61.9	18,325	0.34%	大買/
2023/07/14	50	17.60	196.2	17.70	17.75	-146.2	18,118	-0.81%	大賣/鉅額交易
2023/07/13	54.1	17.55	109	17.63	17.60	-54.9	18,051	-0.30%	大賣/
2023/07/12	0.5	17.54	100	17.57	17.60	-99.5	18,053	-0.55%
2023/07/11	1.1	17.45	100	17.53	17.50	-98.9	17,982	-0.55%
2023/07/10	31	17.30	0	0.00	17.35	31	18,008	0.17%
2023/07/07	45.1	17.13	0	0.00	17.15	45.1	18,013	0.25%
2023/07/06	404	17.39	0	0.00	17.35	404	18,024	2.24%	大買/鉅額交易
2023/07/05	0	17.65	150	17.60	17.65	-150	17,734	-0.85%	大賣/鉅額交易
2023/07/04	0	0.00	105	17.60	17.70	-105	17,614	-0.60%	大賣/鉅額交易
2023/07/03	0	0.00	47.5	17.45	17.45	-47.5	17,532	-0.27%
2023/06/29	0.1	17.40	0	0.00	17.35	0.1	17,833	0.00%
2023/06/28	5.1	17.25	0	0.00	17.30	5.1	17,793	0.03%
2023/06/27	20.1	17.30	0.9	17.30	17.25	19.2	17,880	0.11%
2023/06/26	0	0.00	1	17.35	17.35	-1	17,978	-0.01%
2023/06/21	15.2	17.25	6	17.27	17.25	9.2	17,850	0.05%
2023/06/20	16.2	17.21	0.9	17.35	17.30	15.3	17,868	0.09%
2023/06/19	1	17.35	0	0.00	17.25	1	17,780	0.01%
2023/06/16	10.1	17.30	0	0.00	17.25	10.1	17,773	0.06%
2023/06/14	0	0.00	50	17.45	17.45	-50	17,990	-0.28%
2023/06/13	7	17.43	0	0.00	17.40	7	18,241	0.04%
2023/06/12	0	0.00	1	17.40	17.40	-1	18,282	-0.01%
2023/06/08	0	0.00	5.5	17.40	17.35	-5.5	18,651	-0.03%
2023/06/07	0.1	17.35	9.1	17.45	17.45	-9	18,846	-0.05%
2023/06/05	3	17.30	112.1	17.21	17.30	-109.1	19,084	-0.57%	大賣/鉅額交易
2023/06/02	0.7	17.15	0	0.00	17.15	0.7	19,127	0.00%
2023/06/01	0	0.00	1.9	17.22	17.15	-1.9	19,110	-0.01%
2023/05/31	0	0.00	86.4	17.28	17.30	-86.4	19,035	-0.45%
2023/05/30	4	17.20	0	0.00	17.15	4	17,687	0.02%
2023/05/29	0.1	17.15	100	17.25	17.15	-99.9	17,761	-0.56%
2023/05/26	76	17.11	0	0.00	17.10	76	18,039	0.42%
2023/05/25	103	17.20	0	0.00	17.15	103	17,862	0.58%	大買/鉅額交易
2023/05/24	207	17.32	0	0.00	17.35	207	17,953	1.15%	大買/鉅額交易
2023/05/23	11	17.45	0	0.00	17.45	11	17,845	0.06%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	2	17.20	5	17.20	17.20	-3	17,538	-0.02%
2023/05/17	0	0.00	5	17.20	17.20	-5	17,389	-0.03%
2023/05/16	0	0.00	3	17.05	17.10	-3	17,166	-0.02%
2023/05/15	0	16.85	7	16.85	16.90	-7	17,287	-0.04%
2023/05/12	16.2	16.92	0	0.00	16.90	16.2	17,287	0.09%
2023/05/11	206.1	17.17	13	17.01	17.10	193.1	17,034	1.13%	大買/鉅額交易
2023/05/10	70	17.30	0	0.00	17.30	70	16,965	0.41%
2023/05/09	0	0.00	1	17.15	17.30	-1	16,993	-0.01%
2023/05/08	0	0.00	23.1	17.21	17.20	-23.1	17,111	-0.13%
2023/05/05	2	17.00	0	0.00	17.05	2	17,052	0.01%
2023/05/04	2	16.98	200	17.01	17.00	-198	17,176	-1.15%	大賣/鉅額交易
2023/05/03	1	16.80	150	16.93	16.90	-149	17,257	-0.86%	大賣/鉅額交易
2023/05/02	2	16.85	150	16.88	16.85	-148	17,639	-0.84%	大賣/鉅額交易
2023/04/28	0	0.00	15	16.85	16.70	-15	18,010	-0.08%
2023/04/27	0	0.00	10	16.75	16.75	-10	18,022	-0.06%
2023/04/26	6	16.65	0	0.00	16.65	6	18,048	0.03%
2023/04/25	1	16.65	30	16.69	16.65	-29	17,935	-0.16%
2023/04/24	2	16.70	0	0.00	16.70	2	17,890	0.01%
2023/04/20	3.2	16.65	0	16.70	16.65	3.2	18,259	0.02%
2023/04/19	5.7	16.76	3	16.80	16.80	2.7	18,329	0.01%
2023/04/18	55	16.75	52	16.80	16.80	3	18,298	0.02%
2023/04/17	286	16.81	6	16.88	16.80	280	18,204	1.54%	大買/鉅額交易
2023/04/14	0	0.00	1	16.85	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	91	16.77	16.80	-91	18,258	-0.50%
2023/04/12	41	16.58	0.2	16.65	16.60	40.8	18,165	0.22%
2023/04/11	210	16.62	0	0.00	16.60	210	18,195	1.15%	大買/鉅額交易
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	1.2	16.57	0	0.00	16.60	1.2	18,017	0.01%
2023/04/06	150	16.53	0	0.00	16.55	150	17,985	0.83%	大買/鉅額交易
2023/03/31	35.4	16.64	0	0.00	16.60	35.4	18,093	0.20%
2023/03/30	10	16.53	0	16.60	16.55	10	18,879	0.05%
2023/03/29	0.7	16.65	0	0.00	16.75	0.7	19,673	0.00%
2023/03/28	16	16.60	2	16.68	16.60	14	20,724	0.07%
2023/03/27	1	16.60	11	16.58	16.55	-10	22,084	-0.05%
2023/03/24	0	0.00	15.1	16.45	16.40	-15.1	23,575	-0.06%
2023/03/23	1.1	16.30	16	16.40	16.40	-14.9	23,691	-0.06%
2023/03/22	5	16.34	0	0.00	16.40	5	23,728	0.02%
2023/03/21	35	16.19	14	16.10	16.10	21	24,081	0.09%
2023/03/20	45.1	15.92	123.1	15.91	15.95	-78	24,144	-0.32%	大賣/
2023/03/17	34	16.34	3	16.40	16.25	31	23,839	0.13%
2023/03/16	37.4	16.33	0.1	16.30	16.30	37.4	23,714	0.16%
2023/03/15	14	16.55	0	0.00	16.55	14	23,658	0.06%
2023/03/14	64.6	16.59	0	0.00	16.55	64.6	23,632	0.27%
2023/03/13	54	16.74	1	16.85	16.80	53	23,698	0.22%
2023/03/10	6.1	16.92	0	0.00	16.85	6.1	23,864	0.03%
2023/03/09	25	17.02	0	0.00	17.00	25	24,080	0.10%
2023/03/08	0	17.20	0.2	17.10	17.20	-0.2	25,429	0.00%
2023/03/07	0	0.00	0.3	17.15	17.15	-0.3	25,726	0.00%
2023/03/06	0	0.00	11	17.09	17.05	-11	26,092	-0.04%
2023/03/03	50	17.08	0	0.00	17.05	50	26,493	0.19%
2023/03/01	2	17.15	0	0.00	17.20	2	26,917	0.01%
2023/02/23	1	17.30	0	0.00	17.35	1	26,684	0.00%
2023/02/22	0	17.15	0	0.00	17.20	0	26,812	0.00%
2023/02/21	0	17.30	0	0.00	17.30	0	26,617	0.00%
2023/02/20	1.1	17.40	0	0.00	17.35	1.1	26,874	0.00%
2023/02/15	10	17.25	0	0.00	17.20	10	27,739	0.04%
2023/02/14	0.1	17.35	0	17.35	17.35	0	27,774	0.00%
2023/02/13	0.5	17.40	15	17.40	17.40	-14.5	27,930	-0.05%
2023/02/10	12.9	17.20	0	0.00	17.20	12.9	28,040	0.05%
2023/02/09	12	17.12	0	0.00	17.20	12	28,046	0.04%
2023/02/08	3	17.30	6	17.30	17.20	-3	28,346	-0.01%
2023/02/06	4	17.39	0	0.00	17.35	4	28,546	0.01%
2023/02/03	1	17.45	0.1	17.40	17.45	1	28,528	0.00%
2023/02/02	0.1	17.45	0	17.35	17.35	0.1	28,644	0.00%
2023/02/01	1.8	17.29	0	0.00	17.30	1.8	28,586	0.01%
2023/01/31	1.2	17.39	0	0.00	17.30	1.2	28,554	0.00%
2023/01/30	4	17.71	104	17.76	17.90	-100	28,334	-0.35%	大賣/
2023/01/17	0	0.00	3	17.60	17.75	-3	28,268	-0.01%
2023/01/16	0.1	17.50	0	0.00	17.40	0.1	28,337	0.00%
2023/01/12	33	17.25	0	0.00	17.25	33	28,953	0.11%
2023/01/11	35	17.30	0	0.00	17.35	35	29,129	0.12%
2023/01/10	30.1	17.20	1	17.35	17.40	29.1	28,988	0.10%
2023/01/09	0.2	17.20	0	0.00	17.30	0.2	28,967	0.00%
2023/01/06	0	0.00	2	16.98	16.95	-2	28,967	-0.01%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	1	16.70	0	0.00	16.70	1	29,312	0.00%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	1	16.90	16.75	-1	29,370	0.00%
2022/12/29	3	16.55	0	0.00	16.70	3	29,383	0.01%
2022/12/27	0	0.00	119.4	16.75	16.80	-119.4	29,456	-0.41%	大賣/鉅額交易
2022/12/26	0.1	16.75	0	0.00	16.80	0.1	29,608	0.00%
2022/12/23	13.1	16.73	2	16.73	16.70	11.1	29,952	0.04%
2022/12/22	0	0.00	1	16.65	17.55	-1	29,947	0.00%
2022/12/21	8	16.41	0	0.00	16.60	8	29,092	0.03%
2022/12/20	10	16.50	0	0.00	16.60	10	28,190	0.04%
2022/12/19	5.1	16.55	2	16.75	16.70	3.1	27,307	0.01%
2022/12/16	22.1	17.11	0	0.00	16.90	22.1	25,881	0.09%
2022/12/13	0.1	17.50	0	0.00	17.40	0.1	24,526	0.00%
2022/12/12	0	0.00	1	17.80	17.80	-1	24,522	0.00%
2022/12/09	1	17.75	0	0.00	17.75	1	26,595	0.00%
2022/12/08	2.1	17.80	0	0.00	17.95	2.1	26,575	0.01%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/05	1	17.85	2	17.90	17.95	-1	26,541	0.00%
2022/12/02	0	0.00	12.1	17.80	17.85	-12.1	26,578	-0.05%
2022/12/01	6	17.92	0	0.00	17.95	6	26,527	0.02%
2022/11/30	42	17.68	2	17.65	18.20	40	26,334	0.15%
2022/11/29	0	0.00	1.6	17.67	17.75	-1.6	25,062	-0.01%
2022/11/28	0	0.00	1	17.20	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	17	17.39	17.50	-17	24,426	-0.07%
2022/11/24	0	0.00	5	17.30	17.30	-5	24,195	-0.02%
2022/11/23	1	17.15	0.8	17.25	17.25	0.2	24,085	0.00%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/18	0	0.00	1	16.80	16.95	-1	23,473	0.00%
2022/11/17	0.6	16.90	0	0.00	16.90	0.6	23,347	0.00%
2022/11/15	0	0.00	2	17.03	17.00	-2	23,123	-0.01%
2022/11/14	1	17.00	36	16.98	17.05	-35	23,011	-0.15%
2022/11/11	110.5	16.74	21	16.76	16.80	89.5	22,582	0.40%	大買/
2022/11/10	0	0.00	5	16.40	16.45	-5	22,261	-0.02%
2022/11/09	100.4	16.50	2	16.65	16.55	98.4	22,322	0.44%
2022/11/08	0	0.00	0	16.50	16.50	0	22,174	0.00%
2022/11/07	4	16.15	10	16.20	16.30	-6	21,973	-0.03%
2022/11/04	71	15.87	70	16.00	16.25	1	22,088	0.00%
2022/11/03	55.1	15.90	50	16.05	16.05	5.1	22,066	0.02%
2022/11/02	5	16.15	0	0.00	16.10	5	22,844	0.02%
2022/11/01	5.3	16.30	0	0.00	16.30	5.3	23,061	0.02%
2022/10/31	0	0.00	4	16.19	16.10	-4	23,243	-0.02%
2022/10/28	1.3	15.97	1	15.95	16.00	0.3	23,101	0.00%
2022/10/27	32	16.10	2	16.10	16.05	30	23,111	0.13%
2022/10/26	0	0.00	110	15.88	16.05	-110	23,069	-0.48%	大賣/鉅額交易
2022/10/25	21.6	15.46	20	15.55	15.70	1.6	22,912	0.01%
2022/10/24	106.3	15.82	4	15.86	15.80	102.3	22,812	0.45%	大買/鉅額交易
2022/10/21	0.4	16.22	100	16.28	16.15	-99.6	22,533	-0.44%
2022/10/20	119	16.02	1.3	15.79	16.10	117.7	22,503	0.52%	大買/鉅額交易
2022/10/19	55	16.25	50	16.50	16.50	5	21,861	0.02%
2022/10/18	25	16.55	0	0.00	16.70	25	21,592	0.12%
2022/10/13	10	16.80	0	0.00	16.75	10	22,087	0.05%
2022/10/12	0	0.00	3.1	17.10	17.10	-3.1	22,299	-0.01%
2022/10/11	5	16.81	1	16.80	16.85	4	22,635	0.02%
2022/10/07	0	0.00	2	16.95	16.95	-2	22,583	-0.01%
2022/10/06	0	0.00	100	17.05	17.15	-100	22,696	-0.44%
2022/10/05	3	16.95	50	17.05	16.95	-47	22,779	-0.21%
2022/10/03	150	16.95	1	17.05	16.85	149	22,843	0.65%	大買/鉅額交易
2022/09/30	0	0.00	50	17.10	17.30	-50	22,822	-0.22%
2022/09/29	0	0.00	114	17.17	17.15	-114	22,650	-0.50%	大賣/鉅額交易
2022/09/28	56.1	17.03	46	17.35	16.90	10.1	22,482	0.05%
2022/09/27	101	17.15	356	17.25	17.20	-255	22,410	-1.14%	大買/大賣/鉅額交易
2022/09/26	101	17.15	102	17.25	17.15	-1	22,435	0.00%	大買/大賣/
2022/09/23	0.1	17.43	100	17.43	17.40	-99.9	22,442	-0.45%
2022/09/22	151	17.18	0	0.00	17.20	151	22,596	0.67%	大買/鉅額交易
2022/09/20	1.9	17.55	0	0.00	17.60	1.9	22,293	0.01%
2022/09/19	114.7	18.11	2	17.80	17.75	112.7	22,142	0.51%	大買/鉅額交易
2022/09/16	15.6	18.28	14	18.61	18.45	1.6	21,731	0.01%
2022/09/15	0	0.00	5	18.20	18.20	-5	19,590	-0.03%
2022/09/14	4.4	18.06	4.6	18.01	18.00	-0.1	19,489	0.00%
2022/09/13	0.9	18.15	8.5	18.20	18.20	-7.7	19,620	-0.04%
2022/09/08	31	17.95	212	17.78	17.95	-181	19,807	-0.91%	大賣/鉅額交易
2022/09/07	250.6	17.45	50	17.60	17.45	200.6	19,552	1.03%	大買/鉅額交易
2022/09/06	1	17.75	54	17.84	17.70	-53	19,360	-0.27%
2022/09/05	1	17.70	425	17.48	17.65	-424	19,174	-2.21%	大賣/鉅額交易
2022/09/02	114	17.12	17	17.27	17.15	97	19,054	0.51%	大買/
2022/09/01	202	17.15	100	17.33	17.25	102	19,059	0.54%	大買/鉅額交易
2022/08/31	0	0.00	150	17.35	17.35	-150	18,932	-0.79%	大賣/鉅額交易
2022/08/30	150	17.13	50	17.30	17.25	100	18,743	0.53%	大買/
2022/08/29	116	17.10	113	17.30	17.20	3	18,739	0.02%	大買/大賣/
2022/08/26	1	17.40	50	17.45	17.45	-49	18,800	-0.26%
2022/08/25	0	0.00	170	17.31	17.40	-170	18,931	-0.90%	大賣/鉅額交易
2022/08/24	170	17.13	0	0.00	17.10	170	19,083	0.89%	大買/鉅額交易
2022/08/23	1.1	17.10	79	17.21	17.25	-78	19,765	-0.39%
2022/08/22	0	0.00	103	17.27	17.25	-103	20,008	-0.51%	大賣/鉅額交易
2022/08/19	150	17.12	50	17.30	17.30	100	20,366	0.49%	大買/
2022/08/18	101	17.15	0	0.00	17.25	101	20,415	0.49%	大買/鉅額交易
2022/08/17	0	0.00	1	17.20	17.35	-1	20,648	0.00%
2022/08/16	50	17.05	100	17.28	17.25	-50	20,722	-0.24%
2022/08/15	50	17.10	50	17.30	17.15	0	21,094	0.00%
2022/08/12	50	17.05	0	0.00	17.20	50	21,506	0.23%
2022/08/11	0	0.00	100	17.23	17.20	-100	21,697	-0.46%
2022/08/10	3	16.95	51	17.10	16.90	-48	21,725	-0.22%
2022/08/09	10	17.70	5	17.70	17.70	5	21,741	0.02%
2022/08/08	191	17.15	0	0.00	17.35	191	21,021	0.91%	大買/鉅額交易
2022/08/05	3	17.00	0	0.00	17.10	3	20,813	0.01%
2022/08/04	77	16.69	0	0.00	16.80	77	20,708	0.37%
2022/08/02	92	16.57	0	0.00	16.85	92	20,909	0.44%
2022/08/01	12	16.72	0	0.00	16.80	12	21,102	0.06%
2022/07/29	100	16.60	0	0.00	16.90	100	21,237	0.47%
2022/07/28	108	16.51	0	0.00	16.65	108	20,973	0.51%	大買/鉅額交易
2022/07/21	2	15.90	10	15.90	16.00	-8	20,975	-0.04%
2022/07/20	0	0.00	1	15.90	15.90	-1	20,902	0.00%
2022/07/18	3	15.65	1	15.75	15.80	2	20,526	0.01%
2022/07/15	10	15.30	0	0.00	15.25	10	20,201	0.05%
2022/07/14	2	15.60	0	0.00	15.65	2	20,191	0.01%
2022/07/13	0	0.00	6	15.75	15.85	-6	20,358	-0.03%
2022/07/11	9	16.24	0	0.00	16.15	9	20,367	0.04%
2022/07/06	12	16.69	0	0.00	16.45	12	20,735	0.06%
2022/07/05	6	16.65	0	0.00	16.85	6	20,955	0.03%
2022/07/01	10	16.55	0	0.00	16.65	10	21,873	0.05%
2022/06/29	0	0.00	45	17.10	17.00	-45	22,104	-0.20%
2022/06/24	10	17.10	10	17.30	17.15	0	23,760	0.00%
2022/06/23	0	0.00	51	16.90	17.00	-51	23,773	-0.21%
2022/06/22	0	0.00	8	16.95	16.85	-8	23,808	-0.03%
2022/06/21	0.3	17.05	0	0.00	16.95	0.3	23,936	0.00%
2022/06/20	1	16.45	0	16.80	16.40	1	23,927	0.00%
2022/06/16	0	17.15	1	17.30	17.10	-1	23,540	0.00%
2022/06/15	2	17.20	0	0.00	17.15	2	23,947	0.01%
2022/06/14	0.1	17.15	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	1	16.90	2	17.00	16.95	-1	24,284	0.00%
2022/06/10	6	17.28	0	0.00	17.20	6	24,136	0.02%
2022/06/09	4	17.44	0	0.00	17.40	4	24,144	0.02%
2022/06/06	3	17.55	0	0.00	17.60	3	24,493	0.01%
2022/06/01	5	17.75	1	17.95	17.75	4	25,284	0.02%
2022/05/31	5	17.45	3	17.78	18.15	2	25,359	0.01%
2022/05/30	0.2	17.85	3	17.80	17.80	-2.8	24,680	-0.01%
2022/05/27	0.2	17.50	5	17.75	17.70	-4.9	24,579	-0.02%
2022/05/26	1	17.25	0	0.00	17.30	1	24,431	0.00%
2022/05/25	0	0.00	21.4	17.35	17.40	-21.4	24,834	-0.09%
2022/05/24	1	17.40	0	0.00	17.40	1	25,042	0.00%
2022/05/23	2	17.50	0	0.00	17.50	2	24,994	0.01%
2022/05/18	2	17.50	0	0.00	17.50	2	24,102	0.01%
2022/05/17	0.3	17.13	0	0.00	17.05	0.3	23,940	0.00%
2022/05/16	6.3	16.81	2	16.63	16.85	4.3	23,664	0.02%
2022/05/13	6	16.93	7	16.94	16.95	-1	23,459	0.00%
2022/05/12	11	16.86	100	16.85	16.80	-89	23,497	-0.38%
2022/05/10	0	0.00	8	17.51	17.50	-8	23,229	-0.03%
2022/05/09	11.1	17.26	0	0.00	17.20	11.1	23,175	0.05%
2022/05/06	1	17.80	20	17.70	17.75	-19	23,160	-0.08%
2022/05/05	1	18.20	0	0.00	18.05	1	23,325	0.00%
2022/04/28	3	17.97	0	0.00	18.15	3	23,926	0.01%
2022/04/27	4	18.16	4	18.20	18.15	0	23,891	0.00%
2022/04/26	3	18.50	4	18.40	18.55	-1	24,105	0.00%
2022/04/25	1.1	18.10	5	18.25	18.25	-4	24,352	-0.02%
2022/04/21	2	18.30	0	0.00	18.25	2	24,321	0.01%
2022/04/20	1	18.30	1	18.30	18.25	0	24,627	0.00%
2022/04/18	1	18.15	0	0.00	18.10	1	25,184	0.00%
2022/04/15	1	18.55	6	18.60	18.50	-5	25,193	-0.02%
2022/04/14	12	18.53	5	18.81	18.50	7	25,278	0.03%
2022/04/13	0	0.00	5	19.10	19.05	-5	25,156	-0.02%
2022/04/12	1	18.80	1	18.95	18.85	0	25,076	0.00%
2022/04/11	2	19.00	0.1	19.10	19.00	1.9	24,971	0.01%
2022/04/08	3	18.75	0	0.00	19.05	3	24,700	0.01%
2022/04/07	12	18.87	15	18.96	18.65	-3	24,490	-0.01%
2022/04/06	3	18.88	23	18.98	19.10	-20	23,729	-0.08%
2022/03/31	14	18.48	32.9	18.52	18.40	-18.9	23,068	-0.08%
2022/03/30	0	0.00	72.5	18.18	18.35	-72.5	22,484	-0.32%
2022/03/29	22	17.35	0	0.00	17.30	22	21,310	0.10%
2022/03/28	1	17.35	0	17.50	17.55	1	21,088	0.00%
2022/03/25	11	17.50	8	17.45	17.50	3	21,031	0.01%
2022/03/24	1	17.75	0	0.00	17.75	1	20,906	0.00%
2022/03/23	2	17.75	13	17.66	17.75	-11	20,874	-0.05%
2022/03/18	9	17.43	4	17.51	17.30	5	20,848	0.02%
2022/03/17	0	0.00	59	17.34	17.40	-59	20,512	-0.29%
2022/03/16	4	17.05	0	0.00	17.10	4	20,532	0.02%
2022/03/15	21	16.93	51	16.95	17.00	-30	20,471	-0.15%
2022/03/14	45	17.00	0	0.00	17.00	45	20,535	0.22%
2022/03/11	2	17.00	90	16.90	16.90	-88	20,591	-0.43%
2022/03/10	1	16.85	0	0.00	16.90	1	20,613	0.00%
2022/03/09	5.1	16.48	0	0.00	16.40	5.1	20,604	0.02%
2022/03/08	1	16.35	7	16.41	16.40	-6	20,374	-0.03%
2022/03/07	3	16.57	5	16.57	16.80	-2	19,954	-0.01%
2022/03/04	27	17.12	0	0.00	17.10	27	20,316	0.13%
2022/03/02	0	0.00	4	17.30	17.40	-4	20,483	-0.02%
2022/03/01	0	0.00	2	17.25	17.20	-2	20,422	-0.01%
2022/02/25	1	17.05	0	0.00	17.10	1	20,478	0.00%
2022/02/24	16	17.10	0	17.20	17.20	16	20,247	0.08%
2022/02/22	0	0.00	1	17.25	17.40	-1	20,043	0.00%
2022/02/21	0	17.45	2.3	17.52	17.55	-2.3	20,195	-0.01%
2022/02/18	5	17.40	0	0.00	17.40	5	20,490	0.02%
2022/02/17	3	17.40	0	0.00	17.40	3	20,579	0.01%
2022/02/15	7	17.30	0	0.00	17.25	7	21,064	0.03%
2022/02/14	2	17.35	1	17.35	17.40	1	21,227	0.00%
2022/02/11	1	17.35	0	0.00	17.35	1	21,089	0.00%
2022/02/10	0	0.00	4	17.45	17.45	-4	21,082	-0.02%
2022/02/08	0	0.00	12	17.09	17.35	-12	20,909	-0.06%
2022/02/07	0	0.00	27	16.92	17.05	-27	20,573	-0.13%
2022/01/26	1	16.45	0	0.00	16.45	1	20,166	0.00%
2022/01/25	5	16.20	0	0.00	16.40	5	20,142	0.02%
2022/01/24	2	16.30	22	16.32	16.55	-20	20,008	-0.10%
2022/01/21	13	16.48	166	16.55	16.50	-153	19,975	-0.77%	大賣/鉅額交易
2022/01/20	13	16.77	2	16.75	16.75	11	19,706	0.06%
2022/01/19	22	16.91	0.9	16.95	16.95	21.1	19,565	0.11%
2022/01/18	51	17.14	16	17.08	17.10	35	19,333	0.18%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	22.2	16.67	0	0.00	16.70	22.2	18,934	0.12%
2022/01/13	2	16.55	0	0.00	16.70	2	18,923	0.01%
2022/01/12	129.4	16.32	0	0.00	16.45	129.4	18,548	0.70%	大買/鉅額交易
2022/01/11	167	16.45	0.1	16.50	16.55	166.9	18,182	0.92%	大買/鉅額交易
2022/01/07	0.2	16.70	8	16.61	16.55	-7.9	17,534	-0.04%
2022/01/06	0	0.00	24	16.41	16.50	-24	17,290	-0.14%
2022/01/04	0	0.00	0.2	16.20	16.20	-0.2	17,180	0.00%
2022/01/03	2	16.25	0	0.00	16.10	2	17,144	0.01%
2021/12/30	20.5	16.15	1	16.30	16.15	19.5	17,134	0.11%
2021/12/29	0	0.00	10	16.19	16.25	-10	17,244	-0.06%
2021/12/28	0	0.00	5	16.00	16.05	-5	17,275	-0.03%
2021/12/22	5	15.95	0.1	15.90	15.85	4.9	17,825	0.03%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/14	0	0.00	1	15.75	15.65	-1	18,302	-0.01%
2021/12/13	4	15.93	2	16.05	15.85	2	18,314	0.01%
2021/12/10	7	15.99	6	15.79	15.95	1	18,235	0.01%
2021/12/09	2	15.65	2	15.70	15.70	0	18,101	0.00%
2021/12/08	1	15.55	0.5	15.50	15.55	0.5	18,107	0.00%
2021/12/07	0.2	15.25	0	0.00	15.50	0.2	18,006	0.00%
2021/12/06	1.1	15.15	0	0.00	15.35	1.1	18,022	0.01%
2021/12/03	0	0.00	1	15.20	15.20	-1	18,179	-0.01%
2021/12/02	0	0.00	1	15.15	15.15	-1	18,012	-0.01%
2021/12/01	1	15.00	0	0.00	15.15	1	17,952	0.01%
2021/11/30	6	14.95	1	15.00	15.30	5	18,025	0.03%
2021/11/29	0	0.00	10	15.05	15.00	-10	17,460	-0.06%
2021/11/24	4	15.55	3.1	15.53	15.50	0.9	17,728	0.01%
2021/11/23	0	15.20	1.5	15.32	15.30	-1.5	17,949	-0.01%
2021/11/22	0	0.00	5.4	15.12	15.20	-5.4	17,786	-0.03%
2021/11/19	0	0.00	7	15.14	15.10	-7	17,608	-0.04%
2021/11/18	0	0.00	1.5	15.13	15.20	-1.5	17,542	-0.01%
2021/11/17	1	15.00	24	14.95	15.00	-23	17,430	-0.13%
2021/11/15	1	14.65	16	14.68	14.70	-15	17,500	-0.09%
2021/11/12	0	0.00	39	14.50	14.55	-39	17,586	-0.22%
2021/11/11	0	0.00	14	14.29	14.35	-14	17,621	-0.08%
2021/11/10	0	0.00	3	14.15	14.20	-3	17,677	-0.02%
2021/11/05	0	0.00	20	14.10	14.15	-20	20,771	-0.10%
2021/11/02	0	0.00	10.1	14.15	14.15	-10.1	22,030	-0.05%
2021/10/27	0	0.00	0.4	14.15	14.20	-0.4	22,965	0.00%
2021/10/26	0	0.00	42	14.15	14.15	-42	23,721	-0.18%
2021/10/21	10	14.05	1	14.00	14.00	9	24,666	0.04%
2021/10/19	0	0.00	14	13.92	14.00	-14	24,549	-0.06%
2021/10/18	2	13.90	0	0.00	13.90	2	24,547	0.01%
2021/10/15	8	13.80	2	13.90	13.85	6	24,705	0.02%
2021/10/08	11	13.85	0	0.00	13.80	11	26,397	0.04%
2021/10/07	5	13.90	3	13.90	13.90	2	26,798	0.01%
2021/10/06	2	13.85	0	0.00	13.90	2	27,522	0.01%
2021/10/01	13	13.73	1	13.70	13.70	12	28,494	0.04%
2021/09/30	5	13.85	0	0.00	13.90	5	28,465	0.02%
2021/09/29	11	13.80	0	0.00	13.90	11	28,591	0.04%
2021/09/28	13	13.86	0	0.00	13.85	13	28,514	0.05%
2021/09/27	0.4	14.00	2	13.98	14.00	-1.6	28,525	-0.01%
2021/09/23	1	13.95	12.4	13.95	13.85	-11.4	28,694	-0.04%
2021/09/22	3	13.80	11	13.84	13.85	-8	28,663	-0.03%
2021/09/17	1.3	14.06	1	14.05	13.95	0.3	28,334	0.00%
2021/09/15	0	0.00	2	14.05	14.05	-2	27,964	-0.01%
2021/09/14	3	14.05	0	0.00	14.05	3	28,046	0.01%
2021/09/13	6	14.05	0	0.00	14.10	6	27,890	0.02%
2021/09/10	5	14.03	1	14.05	14.05	4	28,048	0.01%
2021/09/09	0.1	14.00	0	0.00	14.00	0.1	28,506	0.00%
2021/09/08	1	14.00	25	14.00	14.05	-24	28,496	-0.08%
2021/09/07	3	13.97	3	14.00	14.00	0	28,448	0.00%
2021/09/03	0.6	14.10	13	14.10	14.10	-12.4	29,075	-0.04%
2021/09/02	3	13.93	0	0.00	14.00	3	28,902	0.01%
2021/09/01	3	14.07	1	14.05	14.00	2	28,728	0.01%
2021/08/31	3	14.18	0	0.00	14.25	3	28,492	0.01%
2021/08/30	1	14.20	2.1	14.13	14.25	-1.1	28,405	0.00%
2021/08/27	0	0.00	20	13.96	14.05	-20	28,191	-0.07%
2021/08/26	1	13.65	0	0.00	13.70	1	27,771	0.00%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/23	10	13.55	0	0.00	13.50	10	27,758	0.04%
2021/08/20	20	13.50	0	0.00	13.60	20	27,850	0.07%
2021/08/19	2	13.60	37	13.66	13.65	-35	28,567	-0.12%
2021/08/17	0	0.00	4	13.53	13.55	-4	28,179	-0.01%
2021/08/13	5	13.25	2	13.35	13.35	3	27,802	0.01%
2021/08/12	9	13.29	80	13.20	13.30	-71	27,698	-0.26%
2021/08/11	91	14.20	2	14.20	14.20	89	26,185	0.34%
2021/08/10	12	14.20	1	14.25	14.20	11	25,336	0.04%
2021/08/09	7	14.24	0	0.00	14.20	7	25,405	0.03%
2021/08/06	0	0.00	3	14.23	14.20	-3	25,402	-0.01%
2021/08/05	1	14.25	0	0.00	14.25	1	25,879	0.00%
2021/08/04	6	14.19	0	0.00	14.20	6	26,968	0.02%
2021/08/03	15	14.17	0	0.00	14.15	15	27,254	0.06%
2021/08/02	2	14.10	4.4	14.14	14.20	-2.4	27,897	-0.01%
2021/07/30	2.4	13.96	0	0.00	14.05	2.4	28,077	0.01%
2021/07/29	30	14.12	0	0.00	14.20	30	28,354	0.11%
2021/07/28	2	14.00	2	13.98	14.10	0	28,464	0.00%
2021/07/27	7	14.14	0	0.00	14.15	7	28,764	0.02%
2021/07/26	14	14.34	0	0.00	14.30	14	28,917	0.05%
2021/07/23	1	14.25	3	14.27	14.25	-2	29,021	-0.01%
2021/07/22	20	14.25	0	0.00	14.30	20	29,081	0.07%
2021/07/21	21	14.20	4	14.20	14.20	17	29,214	0.06%
2021/07/20	7	14.16	0	0.00	14.20	7	29,501	0.02%
2021/07/19	21	14.44	1	14.50	14.45	20	29,049	0.07%
2021/07/16	0.1	14.35	27.2	14.30	14.35	-27.1	29,167	-0.09%
2021/07/15	2	14.18	1	14.25	14.25	1	28,795	0.00%
2021/07/14	1.1	14.19	7	14.16	14.15	-5.9	28,720	-0.02%
2021/07/13	5	14.25	311.6	14.19	14.10	-306.6	28,766	-1.07%	大賣/鉅額交易
2021/07/12	12	14.10	1	14.10	14.00	11	28,224	0.04%
2021/07/09	0	0.00	4.1	14.00	13.95	-4.1	27,986	-0.01%
2021/07/08	3	13.90	5	13.91	13.95	-2	27,623	-0.01%
2021/07/07	0	0.00	15.2	13.80	13.80	-15.2	27,511	-0.06%
2021/07/06	8	13.85	3.6	13.81	13.80	4.4	27,494	0.02%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/02	2	13.68	0	0.00	13.65	2	27,374	0.01%
2021/07/01	56.6	13.70	0.2	13.75	13.70	56.4	27,361	0.21%
2021/06/28	0	13.80	0	0.00	13.75	0	27,729	0.00%
2021/06/25	15	13.80	3	13.77	13.80	12	27,891	0.04%
2021/06/24	5	13.65	6.3	13.70	13.70	-1.3	27,840	0.00%
2021/06/22	0	0.00	10.2	13.50	13.50	-10.2	28,024	-0.04%
2021/06/21	7.3	13.47	0	0.00	13.50	7.3	28,231	0.03%
2021/06/18	2	13.55	0	0.00	13.55	2	28,091	0.01%
2021/06/15	1	13.75	0	0.00	13.55	1	29,313	0.00%
2021/06/11	1	13.75	3	13.75	13.75	-2	29,216	-0.01%
2021/06/10	0	0.00	2.1	13.60	13.65	-2.1	29,178	-0.01%
2021/06/09	14	13.57	19.6	13.55	13.60	-5.6	29,494	-0.02%
2021/06/08	0	0.00	2	13.65	13.65	-2	29,606	-0.01%
2021/06/07	2	13.55	7	13.62	13.65	-5	29,961	-0.02%
2021/06/04	5	13.60	2.2	13.65	13.70	2.8	30,063	0.01%
2021/06/03	5	13.66	0	0.00	13.70	5	30,298	0.02%
2021/06/02	1	13.65	0	0.00	13.65	1	30,346	0.00%
2021/06/01	5	13.55	3	13.55	13.55	2	30,381	0.01%
2021/05/31	2	13.50	10	13.50	13.55	-8	30,598	-0.03%
2021/05/28	2	13.40	3	13.50	13.45	-1	30,808	0.00%
2021/05/27	1	13.45	5	13.36	13.50	-4	30,605	-0.01%
2021/05/26	0	0.00	4	13.41	13.45	-4	30,188	-0.01%
2021/05/25	1	13.35	1	13.40	13.30	0	30,352	0.00%
2021/05/24	1	13.20	1	13.25	13.25	0	30,325	0.00%
2021/05/21	0	0.00	4	13.28	13.20	-4	30,476	-0.01%
2021/05/20	0	0.00	21	13.07	13.10	-21	30,427	-0.07%
2021/05/19	29	13.10	6	13.02	13.05	23	30,503	0.08%
2021/05/18	24	13.00	8	13.06	13.05	16	30,639	0.05%
2021/05/17	158	12.89	33	12.78	12.60	125	30,849	0.41%	大買/鉅額交易
2021/05/14	7	13.10	1.8	13.05	13.15	5.2	30,394	0.02%
2021/05/13	3	13.08	28.7	13.00	13.00	-25.7	29,935	-0.09%
2021/05/12	20	12.97	341.1	12.93	13.05	-321.1	29,135	-1.10%	大賣/鉅額交易
2021/05/11	17	13.75	10	13.68	13.70	7	27,745	0.03%
2021/05/10	22	13.93	19.3	13.93	14.00	2.7	27,192	0.01%
2021/05/07	1	13.60	15	13.67	13.65	-14	26,614	-0.05%
2021/05/06	43	13.59	22.7	13.51	13.60	20.3	26,375	0.08%
2021/05/05	90	13.25	0	0.00	13.25	90	25,430	0.35%
2021/05/04	0.1	13.15	21	13.08	13.20	-20.9	25,044	-0.08%
2021/05/03	112	13.40	20	13.45	13.35	92	24,410	0.38%	大買/
2021/04/29	4	13.33	1	13.45	13.30	3	24,074	0.01%
2021/04/28	3	13.45	2.1	13.45	13.50	0.9	23,998	0.00%
2021/04/27	20	13.48	1	13.45	13.50	19	24,345	0.08%
2021/04/26	37	13.50	3	13.50	13.50	34	24,159	0.14%
2021/04/23	3	13.25	35.1	13.32	13.30	-32.1	23,710	-0.14%
2021/04/22	1	13.40	60	13.37	13.30	-59	23,796	-0.25%
2021/04/21	0	0.00	1.4	13.29	13.30	-1.4	23,455	-0.01%
2021/04/20	2	13.25	8	13.35	13.35	-6	23,374	-0.03%
2021/04/19	4	13.30	7	13.14	13.25	-3	23,273	-0.01%
2021/04/16	1.2	12.99	0	0.00	13.00	1.2	22,927	0.01%
2021/04/15	4	12.90	11	12.95	12.95	-7	23,202	-0.03%
2021/04/14	2	12.75	94	12.75	12.80	-92	22,925	-0.40%
2021/04/13	2	12.78	30	12.85	12.75	-28	23,111	-0.12%
2021/04/12	0	0.00	40	12.75	12.80	-40	23,049	-0.17%
2021/04/09	5	12.60	2	12.58	12.55	3	23,028	0.01%
2021/04/08	0	0.00	1	12.60	12.60	-1	23,110	0.00%
2021/04/07	0	0.00	3	12.60	12.65	-3	23,674	-0.01%
2021/04/06	0	0.00	1	12.60	12.60	-1	23,659	0.00%
2021/04/01	93	12.65	21	12.70	12.65	72	23,543	0.31%
2021/03/31	1	12.70	5	12.70	12.85	-4	23,224	-0.02%
2021/03/30	0.2	12.60	2.1	12.65	12.70	-2	22,972	-0.01%
2021/03/29	2	12.55	1	12.60	12.60	1	22,771	0.00%
2021/03/26	4	12.46	1	12.55	12.45	3	22,643	0.01%
2021/03/25	10	12.44	16	12.46	12.50	-6	22,525	-0.03%
2021/03/24	4	12.33	0	0.00	12.35	4	22,371	0.02%
2021/03/23	1	12.30	0	0.00	12.35	1	22,113	0.00%
2021/03/22	1	12.25	1	12.30	12.30	0	22,136	0.00%
2021/03/19	7	12.07	37	12.21	12.05	-30	21,967	-0.14%
2021/03/17	4	12.28	9	12.31	12.30	-5	20,614	-0.02%
2021/03/16	0	0.00	11	12.39	12.35	-11	20,554	-0.05%
2021/03/15	8	12.31	14	12.35	12.30	-6	20,506	-0.03%
2021/03/12	0.5	12.05	1	12.15	12.15	-0.5	20,884	0.00%
2021/03/11	0	0.00	10	12.10	12.00	-10	20,963	-0.05%
2021/03/10	1	12.00	3	12.00	12.05	-2	20,806	-0.01%
2021/03/09	3	11.90	5	11.95	11.95	-2	20,687	-0.01%
2021/03/08	0	0.00	11	11.80	11.80	-11	20,685	-0.05%
2021/03/05	2	11.75	0	0.00	11.75	2	20,716	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	1	11.85	25.1	11.88	11.85	-24.1	21,538	-0.11%
2021/02/26	5	11.75	20	11.80	11.65	-15	21,348	-0.07%
2021/02/25	0	0.00	7	11.95	11.95	-7	21,039	-0.03%
2021/02/24	0	0.00	1	11.75	11.80	-1	20,831	0.00%
2021/02/23	5	11.68	14	11.65	11.75	-9	20,776	-0.04%
2021/02/22	1.6	11.60	2	11.65	11.65	-0.4	21,140	0.00%
2021/02/19	1.1	11.51	10	11.55	11.60	-8.9	21,098	-0.04%
2021/02/18	0	0.00	11	11.65	11.60	-11	21,118	-0.05%
2021/02/17	0	0.00	33	11.53	11.60	-33	21,064	-0.16%
2021/02/03	0	0.00	0.7	11.10	11.10	-0.7	20,996	0.00%
2021/01/29	1.5	10.98	1	11.00	10.95	0.5	21,382	0.00%
2021/01/28	8.5	11.00	2	11.05	11.05	6.5	21,133	0.03%
2021/01/27	0.8	11.10	0	0.00	11.10	0.8	20,957	0.00%
2021/01/26	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/25	6	11.10	1	11.15	11.15	5	20,842	0.02%
2021/01/22	0	0.00	0.2	11.10	11.10	-0.2	20,843	0.00%
2021/01/21	2	11.20	0	0.00	11.15	2	20,762	0.01%
2021/01/20	24	11.14	0	0.00	11.10	24	20,578	0.12%
2021/01/19	0	0.00	52	11.35	11.35	-52	20,080	-0.26%
2021/01/18	2	11.33	0	0.00	11.35	2	19,999	0.01%
2021/01/15	1	11.45	3	11.45	11.40	-2	19,886	-0.01%
2021/01/14	10	11.55	38.3	11.52	11.50	-28.3	19,878	-0.14%
2021/01/13	2	11.50	0	0.00	11.50	2	19,627	0.01%
2021/01/11	1	11.60	20	11.65	11.65	-19	19,396	-0.10%
2021/01/08	10	11.60	12	11.59	11.65	-2	19,235	-0.01%
2021/01/07	10	11.45	0	0.00	11.45	10	18,714	0.05%
2021/01/06	16	11.39	0	0.00	11.40	16	18,662	0.09%
2021/01/05	0	0.00	0.5	11.45	11.45	-0.5	18,322	0.00%
2021/01/04	175	11.45	0	0.00	11.45	175	18,419	0.95%	大買/鉅額交易
2020/12/31	0	0.00	4	11.46	11.45	-4	18,243	-0.02%
2020/12/30	4	11.29	43	11.39	11.50	-39	18,132	-0.22%
2020/12/29	0	0.00	107	11.20	11.20	-107	17,641	-0.61%	大賣/鉅額交易
2020/12/28	1	11.15	13	11.19	11.20	-12	17,606	-0.07%
2020/12/25	1	11.15	0	0.00	11.15	1	17,590	0.01%
2020/12/22	0	0.00	1	11.10	11.15	-1	17,863	-0.01%
2020/12/18	7	11.15	1.1	11.10	11.10	5.9	18,120	0.03%
2020/12/16	1	11.20	5	11.15	11.20	-4	18,052	-0.02%
2020/12/15	6	11.09	0	0.00	11.05	6	18,033	0.03%
2020/12/14	10	11.20	0	0.00	11.15	10	17,810	0.06%
2020/12/11	0	0.00	135	11.20	11.20	-135	17,762	-0.76%	大賣/鉅額交易
2020/12/10	2	11.05	10	11.10	11.05	-8	17,577	-0.05%
2020/12/08	12	11.06	51	11.12	11.00	-39	17,191	-0.23%
2020/12/07	2	11.25	0.4	11.24	11.20	1.6	16,444	0.01%
2020/12/04	0.3	11.25	0	0.00	11.30	0.3	16,266	0.00%
2020/12/03	10	11.25	0.2	11.20	11.20	9.8	16,070	0.06%
2020/12/01	0	0.00	2	11.25	11.25	-2	15,858	-0.01%
2020/11/30	210	11.28	0	0.00	11.10	210	15,879	1.32%	大買/鉅額交易
2020/11/26	16	11.28	10	11.30	11.30	6	14,864	0.04%
2020/11/25	0	0.00	6	11.25	11.30	-6	15,083	-0.04%
2020/11/23	0	0.00	1	11.25	11.30	-1	14,730	-0.01%
2020/11/19	30	11.30	3	11.30	11.30	27	14,630	0.18%
2020/11/18	1.8	11.15	1.1	11.20	11.20	0.7	14,077	0.00%
2020/11/17	21	11.17	0	0.00	11.15	21	13,986	0.15%
2020/11/16	20	11.25	0	0.00	11.25	20	14,065	0.14%
2020/11/13	10	11.15	10	11.15	11.20	0	13,903	0.00%
2020/11/12	1	11.20	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	16	11.35	11.35	-16	13,541	-0.12%
2020/11/10	7	11.20	15	11.18	11.20	-8	13,181	-0.06%
2020/11/09	7	11.07	0	0.00	11.05	7	12,813	0.05%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/28	0	0.00	11	10.80	10.80	-11	13,527	-0.08%
2020/10/23	6	10.81	0.2	10.80	10.80	5.8	14,400	0.04%
2020/10/22	6	10.80	0	0.00	10.80	6	14,830	0.04%
2020/10/21	30	10.80	1	10.80	10.80	29	15,157	0.19%
2020/10/19	2.1	10.85	3	10.85	10.90	-0.9	15,702	-0.01%
2020/10/14	3	10.80	0	0.00	10.80	3	16,730	0.02%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/09/30	5	10.85	0	0.00	10.85	5	18,072	0.03%
2020/09/29	0	0.00	0.4	10.85	10.85	-0.4	18,353	0.00%
2020/09/28	0	0.00	50.8	10.83	10.85	-50.8	18,747	-0.27%
2020/09/25	0	0.00	1	10.65	10.60	-1	19,196	-0.01%
2020/09/24	21	10.55	0	0.00	10.50	21	19,267	0.11%
2020/09/23	50	10.75	0	0.00	10.75	50	19,539	0.26%
2020/09/22	2	10.78	0	0.00	10.75	2	19,631	0.01%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	23	10.90	0	0.00	10.95	23	20,153	0.11%
2020/09/17	19.1	10.90	0	0.00	10.85	19.1	20,263	0.09%
2020/09/16	0	0.00	0.1	10.95	10.95	-0.1	20,517	0.00%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	0	0.00	1	10.90	10.90	-1	21,529	0.00%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	3	10.88	2	10.85	10.90	1	21,981	0.00%
2020/09/07	0	0.00	1	10.85	10.85	-1	22,626	0.00%
2020/09/04	8	10.81	0	0.00	10.80	8	24,121	0.03%
2020/09/03	1	10.85	0.1	10.90	10.90	0.9	24,993	0.00%
2020/08/27	1	10.85	1.1	10.86	10.85	-0.1	26,543	0.00%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/24	1	10.85	1	10.90	10.90	0	27,900	0.00%
2020/08/21	0	0.00	3	10.85	10.90	-3	28,130	-0.01%
2020/08/20	3	10.75	1	10.80	10.75	2	28,221	0.01%
2020/08/19	1	10.95	11	10.95	10.90	-10	28,147	-0.04%
2020/08/18	1	10.95	11	11.00	11.00	-10	28,130	-0.04%
2020/08/17	1	10.95	3	10.98	11.00	-2	28,316	-0.01%
2020/08/11	6	10.91	0	0.00	10.90	6	28,476	0.02%
2020/08/10	0	0.00	3	11.00	10.95	-3	28,346	-0.01%
2020/08/07	140	10.90	0	0.00	10.85	140	28,285	0.49%	大買/鉅額交易
2020/08/06	9	10.85	0	0.00	10.95	9	28,149	0.03%
2020/08/05	1	10.75	2.4	10.71	10.70	-1.4	28,162	0.00%
2020/08/04	0	0.00	10	10.75	10.75	-10	28,163	-0.04%
2020/08/03	4.5	10.68	0	0.00	10.65	4.5	28,128	0.02%
2020/07/31	23	10.74	0	0.00	10.65	23	27,928	0.08%
2020/07/30	1	10.70	2	10.65	10.65	-1	27,797	0.00%
2020/07/29	17	10.72	0	0.00	10.65	17	27,581	0.06%
2020/07/28	4	10.68	1	10.70	10.60	3	27,535	0.01%
2020/07/27	2	10.65	0	0.00	10.65	2	27,380	0.01%
2020/07/24	4	10.84	4	10.80	10.80	0	26,991	0.00%
2020/07/23	10	10.91	0	0.00	10.90	10	26,697	0.04%
2020/07/22	1.5	10.90	0.5	10.90	10.90	1	26,563	0.00%
2020/07/21	13	10.90	0	0.00	10.85	13	26,351	0.05%
2020/07/20	13	10.95	1	10.90	11.00	12	25,928	0.05%
2020/07/17	1	10.90	1	10.95	10.95	0	25,808	0.00%
2020/07/16	26	10.95	0	0.00	10.90	26	25,665	0.10%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	7	10.91	3	10.90	10.90	4	25,419	0.02%
2020/07/13	11	11.00	0	0.00	10.95	11	25,406	0.04%
2020/07/10	1	10.95	31	10.95	10.95	-30	25,351	-0.12%
2020/07/09	2	11.03	1	11.05	11.00	1	25,248	0.00%
2020/07/08	1	11.00	1	11.05	11.05	0	25,004	0.00%
2020/07/07	11	11.00	0	0.00	11.10	11	24,785	0.04%
2020/07/06	7	11.15	2	11.10	11.15	5	24,398	0.02%
2020/07/03	1	10.95	0	0.00	10.90	1	24,077	0.00%
2020/07/02	25	10.77	0.4	10.90	10.90	24.6	24,048	0.10%
2020/06/30	7	10.90	0	0.00	10.85	7	23,756	0.03%
2020/06/29	29	10.90	0	0.00	10.90	29	23,714	0.12%
2020/06/24	27.5	11.02	0	0.00	11.10	27.5	23,594	0.12%
2020/06/23	1	11.05	0	0.00	11.05	1	23,556	0.00%
2020/06/22	11.5	11.05	21	11.10	11.10	-9.5	23,417	-0.04%
2020/06/19	21	11.10	1	11.00	11.00	20	23,659	0.08%
2020/06/18	1	11.15	0	0.00	11.10	1	23,343	0.00%
2020/06/17	14	11.17	1	11.15	11.25	13	23,359	0.06%
2020/06/16	3	11.28	0	0.00	11.25	3	23,853	0.01%
2020/06/15	23	11.10	0	0.00	11.05	23	24,606	0.09%
2020/06/12	34	11.17	127	11.15	11.20	-93	24,833	-0.37%	大賣/
2020/06/11	18	11.60	17	11.45	11.45	1	24,917	0.00%
2020/06/10	44.1	12.31	33	12.33	12.35	11.1	23,727	0.05%
2020/06/09	6.1	12.27	0	0.00	12.25	6.1	23,423	0.03%
2020/06/08	2	12.35	0	0.00	12.30	2	23,384	0.01%
2020/06/05	4	12.26	8	12.25	12.20	-4	23,100	-0.02%
2020/06/04	3	12.32	0	0.00	12.20	3	23,129	0.01%
2020/06/03	1	12.30	8	12.35	12.20	-7	23,358	-0.03%
2020/06/02	23	12.14	22	12.12	12.10	1	23,335	0.00%
2020/06/01	20	11.95	50.7	11.99	11.95	-30.7	23,476	-0.13%
2020/05/29	0	0.00	2	11.80	11.80	-2	23,478	-0.01%
2020/05/28	0	0.00	16	11.94	11.75	-16	22,685	-0.07%
2020/05/27	10	11.80	1	11.80	11.80	9	22,792	0.04%
2020/05/26	0	0.00	59	11.76	11.75	-59	22,934	-0.26%
2020/05/25	12	11.60	0	0.00	11.60	12	22,875	0.05%
2020/05/22	1	11.65	2	11.70	11.55	-1	22,996	0.00%
2020/05/21	1	11.70	0.2	11.80	11.80	0.8	23,081	0.00%
2020/05/20	7	11.66	2	11.75	11.65	5	23,185	0.02%
2020/05/19	2	11.70	20	11.70	11.70	-18	23,348	-0.08%
2020/05/18	25	11.54	0	0.00	11.50	25	23,396	0.11%
2020/05/15	1	11.65	10	11.70	11.65	-9	23,265	-0.04%
2020/05/13	0	0.00	2	11.85	11.80	-2	23,010	-0.01%
2020/05/12	21	11.84	0	0.00	11.80	21	23,016	0.09%
2020/05/11	0	0.00	14	11.83	11.80	-14	22,932	-0.06%
2020/05/07	1.1	11.60	3.2	11.55	11.55	-2.1	22,995	-0.01%
2020/05/06	15	11.54	0	0.00	11.50	15	23,037	0.07%
2020/05/05	1	11.80	0	0.00	11.70	1	23,166	0.00%
2020/05/04	35	11.67	0.2	11.80	11.70	34.8	23,248	0.15%
2020/04/30	0	0.00	38	12.06	12.20	-38	23,284	-0.16%
2020/04/29	2	11.75	12	11.80	11.75	-10	23,423	-0.04%
2020/04/28	3	11.57	2	11.50	11.55	1	23,734	0.00%
2020/04/27	1	11.50	0	0.00	11.50	1	24,393	0.00%
2020/04/24	3	11.30	0.5	11.35	11.25	2.5	24,472	0.01%
2020/04/23	22	11.25	0	0.00	11.30	22	24,594	0.09%
2020/04/22	128	11.31	11	11.29	11.35	117	24,551	0.48%	大買/鉅額交易
2020/04/21	91	11.55	0	0.00	11.40	91	24,596	0.37%
2020/04/20	3	11.82	0	0.00	11.90	3	24,479	0.01%
2020/04/17	0	0.00	9	12.00	11.90	-9	24,795	-0.04%
2020/04/16	4	11.79	12	11.74	11.80	-8	24,653	-0.03%
2020/04/15	0	0.00	55	11.85	11.90	-55	24,575	-0.22%
2020/04/14	0	0.00	2	11.35	11.55	-2	24,533	-0.01%
2020/04/13	10	11.40	0	0.00	11.30	10	24,524	0.04%
2020/04/10	82	11.52	53	11.52	11.60	29	24,591	0.12%
2020/04/09	3	11.28	1	11.40	11.30	2	24,663	0.01%
2020/04/08	0.2	11.25	11	11.21	11.25	-10.8	24,577	-0.04%
2020/04/07	20	11.10	20	11.25	11.10	0	24,406	0.00%
2020/04/06	0	0.00	22	11.05	11.05	-22	24,254	-0.09%
2020/03/31	5	11.00	0	0.00	11.05	5	23,710	0.02%
2020/03/30	0	0.00	10	10.90	10.90	-10	23,397	-0.04%
2020/03/27	11	11.14	18	11.06	11.05	-7	23,260	-0.03%
2020/03/25	5	10.90	46	10.85	10.85	-41	23,523	-0.17%
2020/03/24	10	10.35	37	10.57	10.35	-27	23,229	-0.12%
2020/03/23	11	10.00	10	10.20	10.10	1	23,159	0.00%
2020/03/20	15	10.10	80	10.19	10.60	-65	22,980	-0.28%
2020/03/19	41.1	9.54	0	0.00	9.68	41.1	22,303	0.18%
2020/03/18	23	10.17	5	10.25	10.10	18	21,844	0.08%
2020/03/17	61	10.24	20	10.30	10.30	41	21,499	0.19%
2020/03/16	12	10.80	70.4	10.71	10.70	-58.4	20,973	-0.28%
2020/03/13	29	10.79	0	0.00	11.30	29	20,624	0.14%
2020/03/12	79	11.81	1	11.75	11.75	78	19,865	0.39%
2020/03/11	74.3	12.41	0	0.00	12.35	74.3	19,337	0.38%
2020/03/10	20	12.35	15	12.35	12.50	5	19,260	0.03%
2020/03/09	15	12.61	0	0.00	12.55	15	19,008	0.08%
2020/03/06	3	12.83	1	12.80	12.80	2	18,500	0.01%
2020/03/05	170.2	12.90	0	0.00	12.90	170.2	18,110	0.94%	大買/鉅額交易
2020/03/02	3	12.95	0	0.00	13.00	3	17,480	0.02%
2020/02/26	3	12.90	0.7	13.00	13.05	2.3	17,324	0.01%
2020/02/25	3	13.00	0	0.00	13.00	3	17,148	0.02%
2020/02/24	5	12.97	43	12.97	13.00	-38	16,968	-0.22%
2020/02/21	8	13.08	0	0.00	13.10	8	16,656	0.05%
2020/02/20	3	13.15	0	0.00	13.15	3	16,429	0.02%
2020/02/18	8	13.08	0	0.00	13.10	8	16,155	0.05%
2020/02/14	0	0.00	0.2	13.05	13.10	-0.2	16,306	0.00%
2020/02/12	10	13.05	0	0.00	13.05	10	16,310	0.06%
2020/02/11	10	13.10	0	0.00	13.10	10	16,129	0.06%
2020/02/07	0.3	13.05	0	0.00	13.05	0.3	15,998	0.00%
2020/02/06	5	13.15	5	13.10	13.15	0	16,107	0.00%
2020/02/04	7	12.99	0	0.00	13.10	7	15,710	0.04%
2020/02/03	0	0.00	9	12.69	13.00	-9	15,507	-0.06%
2020/01/31	1	12.90	10	12.95	12.90	-9	15,112	-0.06%
2020/01/30	34	12.99	6	12.94	12.80	28	14,713	0.19%
2020/01/20	0.2	13.40	0	0.00	13.50	0.2	14,010	0.00%
2020/01/17	2	13.25	10	13.30	13.35	-8	13,930	-0.06%
2020/01/14	1	13.10	10	13.12	13.15	-9	13,614	-0.07%
2020/01/10	0	0.00	11	13.15	13.15	-11	13,197	-0.08%
2020/01/09	0	0.00	3	13.10	13.10	-3	13,201	-0.02%
2020/01/08	0	0.00	1	13.00	12.95	-1	13,060	-0.01%
2020/01/07	4	12.95	0	0.00	13.00	4	12,953	0.03%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/30	1	13.20	2	13.15	13.15	-1	12,575	-0.01%
2019/12/24	0.8	13.10	0	0.00	13.15	0.8	12,953	0.01%
2019/12/23	0.9	13.20	0	0.00	13.25	0.9	13,059	0.01%
2019/12/20	6.1	13.20	30.2	13.25	13.25	-24.1	13,450	-0.18%
2019/12/19	0	0.00	21	13.20	13.15	-21	13,203	-0.16%
2019/12/18	1	13.00	2	13.15	13.15	-1	13,333	-0.01%
2019/12/17	6	13.00	0.1	13.00	13.10	5.9	13,498	0.04%
2019/12/16	6	13.01	1.1	13.05	13.05	4.9	13,379	0.04%
2019/12/13	6	13.05	15	13.10	13.05	-9	13,405	-0.07%
2019/12/12	4	12.96	30	12.99	12.95	-26	13,011	-0.20%
2019/12/11	2	12.83	0	0.00	12.90	2	12,873	0.02%
2019/12/10	1	12.75	0	0.00	12.80	1	12,878	0.01%
2019/12/05	2	12.90	0	0.00	12.95	2	13,019	0.02%
2019/11/29	15.8	12.92	0.2	12.85	12.85	15.6	12,967	0.12%
2019/11/28	0	0.00	10	13.05	13.05	-10	12,941	-0.08%
2019/11/27	1.2	12.99	0	0.00	13.00	1.2	13,317	0.01%
2019/11/25	0	0.00	60	12.80	12.80	-60	13,008	-0.46%
2019/11/22	1	12.85	0	0.00	12.80	1	13,329	0.01%
2019/11/20	2	12.85	0	0.00	12.90	2	13,430	0.01%
2019/11/19	0	0.00	1	12.85	12.90	-1	13,416	-0.01%
2019/11/15	1	12.90	10	12.90	12.90	-9	13,721	-0.07%
2019/11/13	0	0.00	0.2	12.70	12.75	-0.2	13,878	0.00%
2019/11/12	2	12.65	0	0.00	12.70	2	14,051	0.01%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	4	12.59	0	0.00	12.60	4	14,631	0.03%
2019/10/31	100	12.55	0	0.00	12.50	100	15,598	0.64%
2019/10/30	0.3	12.50	1	12.60	12.60	-0.7	15,754	0.00%
2019/10/28	1	12.55	0	0.00	12.55	1	15,957	0.01%
2019/10/25	0.3	12.50	10	12.60	12.60	-9.7	16,091	-0.06%
2019/10/24	1	12.50	11	12.45	12.50	-10	16,180	-0.06%
2019/10/23	0	0.00	1	12.45	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	6.3	12.50	12.55	-6.3	16,419	-0.04%
2019/10/21	0	0.00	25	12.42	12.45	-25	16,514	-0.15%
2019/10/18	0	0.00	1	12.35	12.35	-1	16,557	-0.01%
2019/10/17	0	12.25	0	0.00	12.30	0	16,639	0.00%
2019/10/15	1	12.25	0	0.00	12.30	1	16,818	0.01%
2019/10/14	50	12.20	0.3	12.25	12.30	49.7	16,874	0.29%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/01	1	12.10	5	12.20	12.20	-4	18,740	-0.02%
2019/09/26	1	12.25	1	12.30	12.30	0	18,716	0.00%
2019/09/25	13	12.07	0	0.00	12.20	13	18,702	0.07%
2019/09/24	0	0.00	20	12.30	12.30	-20	18,337	-0.11%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/20	2	12.40	0.3	12.45	12.45	1.7	18,128	0.01%
2019/09/19	3	12.55	0	0.00	12.55	3	17,766	0.02%
2019/09/18	0	0.00	60.4	12.55	12.60	-60.4	17,806	-0.34%
2019/09/17	0	0.00	21	12.50	12.50	-21	17,688	-0.12%
2019/09/16	2	12.40	0	0.00	12.45	2	18,040	0.01%
2019/09/12	0	0.00	60	12.55	12.45	-60	18,150	-0.33%
2019/09/11	2.2	12.45	2	12.50	12.50	0.2	18,546	0.00%
2019/09/10	1	12.45	1	12.55	12.55	0	18,621	0.00%
2019/09/09	1.2	12.49	0	0.00	12.50	1.2	18,552	0.01%
2019/09/06	0	0.00	15.8	12.30	12.35	-15.8	18,502	-0.09%
2019/09/05	0.4	12.15	0	0.00	12.20	0.4	18,447	0.00%
2019/09/04	0	0.00	200	12.05	12.10	-200	18,495	-1.08%	大賣/鉅額交易
2019/09/02	1	11.85	0	0.00	11.95	1	18,621	0.01%
2019/08/30	4.3	11.77	0	0.00	11.85	4.3	18,682	0.02%
2019/08/29	12	11.79	0	0.00	11.75	12	18,232	0.07%
2019/08/28	1.1	11.90	0	0.00	11.90	1.1	18,205	0.01%
2019/08/27	16	11.99	0	0.00	11.95	16	18,379	0.09%
2019/08/26	15	12.03	0	0.00	12.00	15	18,250	0.08%
2019/08/23	5	12.27	5	12.30	12.30	0	18,405	0.00%
2019/08/22	1.1	12.35	5	12.35	12.40	-3.9	18,466	-0.02%
2019/08/21	5.1	12.30	1	12.35	12.35	4.1	18,966	0.02%
2019/08/20	1	12.25	150	12.30	12.35	-149	18,899	-0.79%	大賣/鉅額交易
2019/08/19	7	12.35	0	0.00	12.35	7	19,130	0.04%
2019/08/16	6	12.33	0	0.00	12.40	6	19,102	0.03%
2019/08/15	2	12.15	0	0.00	12.15	2	18,908	0.01%
2019/08/07	10	11.90	0	0.00	11.95	10	18,510	0.05%
2019/08/06	350	11.95	0	0.00	12.00	350	18,368	1.91%	大買/鉅額交易
2019/08/05	5	12.00	271.5	12.00	12.05	-266.5	18,254	-1.46%	大賣/鉅額交易
2019/08/02	1	12.10	0	12.05	12.05	1	17,997	0.01%
2019/08/01	0	0.00	2	12.35	12.25	-2	17,860	-0.01%
2019/07/31	0	0.00	1.6	12.43	12.40	-1.6	17,674	-0.01%
2019/07/30	10	12.40	1	12.40	12.45	9	17,631	0.05%
2019/07/25	3	12.48	0	0.00	12.60	3	17,784	0.02%
2019/07/23	2	12.48	0	0.00	12.50	2	17,848	0.01%
2019/07/19	0	0.00	0.1	12.65	12.65	-0.1	17,664	0.00%
2019/07/18	0	0.00	2	12.60	12.65	-2	17,553	-0.01%
2019/07/16	2.3	12.48	20	12.50	12.60	-17.7	17,366	-0.10%
2019/07/15	1.3	12.46	100.5	12.45	12.55	-99.2	17,203	-0.58%
2019/07/12	5	12.60	3.3	12.59	12.50	1.7	17,339	0.01%
2019/07/11	7	12.56	0	0.00	12.65	7	17,221	0.04%
2019/07/10	0	0.00	63	13.00	13.00	-63	16,641	-0.38%
2019/07/08	13	13.00	0	0.00	13.05	13	16,079	0.08%
2019/07/04	0	0.00	3	13.00	13.00	-3	16,217	-0.02%
2019/07/03	0	0.00	1	12.90	12.90	-1	16,114	-0.01%
2019/07/02	0	0.00	360	13.00	13.00	-360	16,230	-2.22%	大賣/鉅額交易
2019/07/01	0	0.00	29	13.00	13.00	-29	16,136	-0.18%
2019/06/28	0	0.00	10	13.01	13.05	-10	16,130	-0.06%
2019/06/27	2	12.90	0	0.00	13.00	2	16,247	0.01%
2019/06/25	0	0.00	2	12.95	13.00	-2	16,479	-0.01%
2019/06/24	0	0.00	40.7	12.99	13.00	-40.7	16,589	-0.25%
2019/06/21	0	0.00	21	12.99	12.80	-21	16,688	-0.13%
2019/06/20	0	0.00	216	12.92	12.95	-216	16,610	-1.30%	大賣/鉅額交易
2019/06/19	0	0.00	209	12.82	12.80	-209	16,624	-1.26%	大賣/鉅額交易
2019/06/18	0	0.00	12	12.51	12.55	-12	16,557	-0.07%
2019/06/17	2	12.48	0.1	12.40	12.45	1.9	16,706	0.01%
2019/06/13	0	0.00	2	12.35	12.45	-2	17,007	-0.01%
2019/06/12	101	12.30	2	12.28	12.30	99	17,584	0.56%	大買/
2019/06/11	16	12.42	7	12.39	12.40	9	17,457	0.05%
2019/06/10	0	0.00	1	12.50	12.45	-1	17,352	-0.01%
2019/06/06	1	12.50	15	12.35	12.50	-14	17,377	-0.08%
2019/06/05	1	12.30	5	12.32	12.30	-4	17,393	-0.02%
2019/06/03	0	0.00	11	12.35	12.30	-11	17,305	-0.06%
2019/05/30	6	12.12	6.1	12.15	12.20	-0.1	17,004	0.00%
2019/05/29	3	12.00	0	0.00	12.00	3	16,994	0.02%
2019/05/28	17	12.18	2	12.10	12.10	15	17,005	0.09%
2019/05/27	1	12.20	0	12.20	12.25	1	16,575	0.01%
2019/05/24	0	0.00	3	12.17	12.20	-3	16,601	-0.02%
2019/05/23	0	0.00	20	12.00	12.00	-20	16,404	-0.12%
2019/05/22	0	0.00	55.5	12.05	12.05	-55.5	16,430	-0.34%
2019/05/21	0	0.00	14	12.01	12.05	-14	16,474	-0.08%
2019/05/20	5	11.85	2	11.90	11.85	3	16,211	0.02%
2019/05/17	0.3	11.75	5	11.81	11.80	-4.7	16,193	-0.03%
2019/05/15	0.6	11.75	3	11.80	11.75	-2.4	16,325	-0.01%
2019/05/14	1	11.65	46	11.60	11.60	-45	16,469	-0.27%
2019/05/13	1	11.75	1	11.80	11.75	0	16,476	0.00%
2019/05/10	1	11.95	7	11.86	11.85	-6	16,539	-0.04%
2019/05/09	0	0.00	7	11.77	11.75	-7	16,733	-0.04%
2019/05/08	2	11.75	3	11.83	11.85	-1	16,696	-0.01%
2019/05/07	6	11.94	1.4	11.92	11.85	4.6	16,658	0.03%
2019/05/06	33	11.88	23.6	11.95	11.85	9.4	16,598	0.06%
2019/05/03	1.1	11.95	5.2	12.00	12.05	-4.1	16,556	-0.02%
2019/05/02	0.1	11.90	10	11.97	12.00	-9.9	16,393	-0.06%
2019/04/30	6	11.94	4	11.95	11.90	2	16,363	0.01%
2019/04/29	1	11.90	5	11.90	11.95	-4	16,276	-0.02%
2019/04/26	0	0.00	20	11.70	11.75	-20	15,972	-0.13%
2019/04/25	1	11.70	1	11.70	11.70	0	15,871	0.00%
2019/04/24	0	0.00	5	11.70	11.70	-5	15,901	-0.03%
2019/04/22	0	0.00	1	11.55	11.55	-1	15,799	-0.01%
2019/04/19	0	0.00	5	11.60	11.60	-5	15,896	-0.03%
2019/04/18	1	11.65	1	11.55	11.60	0	15,921	0.00%
2019/04/17	0.2	11.60	0	0.00	11.65	0.2	15,910	0.00%
2019/04/16	0	0.00	5	11.75	11.75	-5	15,893	-0.03%
2019/04/15	22	11.75	3	11.75	11.75	19	15,970	0.12%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/11	2	11.60	7	11.61	11.65	-5	15,702	-0.03%
2019/04/10	0	0.00	18	11.50	11.55	-18	15,376	-0.12%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/04/03	0	0.00	0.5	11.40	11.45	-0.5	14,963	0.00%
2019/04/02	0	0.00	10	11.45	11.45	-10	14,870	-0.07%
2019/04/01	2	11.35	3	11.35	11.35	-1	14,644	-0.01%
2019/03/29	1	11.30	0.2	11.30	11.40	0.8	14,299	0.01%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	5	11.24	5	11.30	11.25	0	14,018	0.00%
2019/03/26	0	0.00	1	11.25	11.30	-1	13,886	-0.01%
2019/03/25	0	0.00	3	11.15	11.20	-3	13,959	-0.02%
2019/03/21	175	11.10	20	11.15	11.20	155	13,566	1.14%	大買/鉅額交易
2019/03/20	2	10.90	0	0.00	11.00	2	13,281	0.02%
2019/03/19	0	0.00	30	10.95	10.95	-30	13,110	-0.23%
2019/03/18	298	10.89	1	10.90	10.95	297	12,978	2.29%	大買/鉅額交易
2019/03/15	14	10.79	0	0.00	10.75	14	12,875	0.11%
2019/03/14	11	10.90	0	0.00	10.85	11	12,225	0.09%
2019/03/13	7	10.90	10.2	10.95	10.90	-3.2	12,286	-0.03%
2019/03/12	20	10.95	26	10.95	10.95	-6	12,175	-0.05%
2019/03/11	36.2	10.90	0	0.00	10.90	36.2	12,076	0.30%
2019/03/06	3	10.85	0	0.00	10.85	3	12,050	0.02%
2019/03/05	5	10.80	0	0.00	10.80	5	12,067	0.04%
2019/03/04	3	10.70	0	0.00	10.85	3	12,108	0.02%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/25	2.6	10.75	0	0.00	10.75	2.6	11,769	0.02%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/21	3	10.70	0	0.00	10.75	3	11,522	0.03%
2019/02/20	6	10.69	1	10.70	10.70	5	11,497	0.04%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/18	2.2	10.65	10	10.65	10.70	-7.8	11,541	-0.07%
2019/02/15	36	10.57	20	10.55	10.55	16	11,476	0.14%
2019/02/14	0	0.00	0	10.45	10.45	0	11,394	0.00%
2019/02/12	30	10.40	0	0.00	10.40	30	11,084	0.27%
2019/02/11	150	10.37	0	0.00	10.40	150	11,037	1.36%	大買/鉅額交易
2019/01/30	7	10.35	0	0.00	10.35	7	10,953	0.06%
2019/01/28	0	0.00	4.4	10.35	10.35	-4.4	10,572	-0.04%
2019/01/24	49	10.30	0	0.00	10.25	49	10,658	0.46%
2019/01/22	0.7	10.35	0	0.00	10.35	0.7	10,811	0.01%
2019/01/18	62	10.40	0	0.00	10.45	62	10,847	0.57%
2019/01/17	2	10.30	0	0.00	10.35	2	11,150	0.02%
2019/01/16	5	10.30	0	0.00	10.35	5	11,369	0.04%
2019/01/15	0	0.00	2.2	10.43	10.45	-2.2	11,461	-0.02%
2019/01/14	2	10.30	0	0.00	10.35	2	11,467	0.02%
2019/01/10	5	10.35	0	0.00	10.40	5	11,613	0.04%
2019/01/07	0	0.00	11	10.40	10.40	-11	12,046	-0.09%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/21	0	0.00	5	10.25	10.20	-5	13,811	-0.04%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/17	1	10.25	0	0.00	10.25	1	13,899	0.01%
2018/12/14	1	10.20	0	0.00	10.25	1	13,884	0.01%
2018/12/13	5	10.30	14	10.30	10.35	-9	13,924	-0.06%
2018/12/12	0	0.00	0	10.30	10.30	0	13,921	0.00%
2018/12/11	13	10.19	0	0.00	10.15	13	13,894	0.09%
2018/12/10	98	10.35	100	10.30	10.30	-2	14,180	-0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	258	10.48	0	0.00	10.40	258	14,377	1.79%	大買/鉅額交易
2018/12/05	0	0.00	50	10.60	10.60	-50	14,269	-0.35%
2018/12/03	1	10.70	50	10.70	10.75	-49	14,449	-0.34%
2018/11/29	151	10.55	0	0.00	10.50	151	14,464	1.04%	大買/鉅額交易
2018/11/28	5	10.60	3	10.65	10.70	2	14,441	0.01%
2018/11/27	60	10.51	0	0.00	10.55	60	14,456	0.42%
2018/11/26	30.6	10.68	0	0.00	10.70	30.6	14,635	0.21%
2018/11/23	0	0.00	0.6	10.65	10.70	-0.6	14,587	0.00%
2018/11/20	0	0.00	1	10.70	10.70	-1	14,817	-0.01%
2018/11/19	0	0.00	1	10.80	10.80	-1	15,032	-0.01%
2018/11/16	1	10.65	0	0.00	10.70	1	15,179	0.01%
2018/11/12	4	10.63	0	0.00	10.60	4	15,864	0.03%
2018/11/09	0	0.00	14	10.60	10.70	-14	16,118	-0.09%
2018/11/02	0	0.00	1	10.30	10.40	-1	20,138	0.00%
2018/10/31	1.9	10.37	3	10.35	10.50	-1.1	20,635	-0.01%
2018/10/30	1	10.10	5	10.15	10.15	-4	20,781	-0.02%
2018/10/29	3	10.00	0	10.15	10.10	3	20,844	0.01%
2018/10/26	0	0.00	2	10.03	10.10	-2	20,889	-0.01%
2018/10/25	19	10.00	0	0.00	9.99	19	20,960	0.09%
2018/10/24	1	10.15	0	0.00	10.15	1	20,792	0.00%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	7	10.20	0	0.00	10.35	7	20,549	0.03%
2018/10/19	1	10.20	22	10.20	10.30	-21	20,710	-0.10%
2018/10/17	12	10.31	0	0.00	10.35	12	20,603	0.06%
2018/10/16	6	10.20	0	0.00	10.30	6	20,438	0.03%
2018/10/15	9	10.27	0	0.00	10.20	9	20,262	0.04%
2018/10/12	7	10.35	0	0.00	10.40	7	20,090	0.03%
2018/10/11	28	10.41	0	0.00	10.25	28	19,780	0.14%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	5	10.86	0	0.00	10.95	5	19,294	0.03%
2018/10/05	21	10.89	0	0.00	10.90	21	19,275	0.11%
2018/10/04	5	10.95	20	10.95	11.00	-15	19,179	-0.08%
2018/10/03	30	11.00	0	0.00	11.05	30	19,103	0.16%
2018/10/02	26	11.09	0	0.00	11.10	26	19,171	0.14%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/28	5	11.12	0.2	11.20	11.15	4.8	19,126	0.03%
2018/09/27	3	11.20	0	0.00	11.25	3	18,862	0.02%
2018/09/25	2	11.25	0	0.00	11.30	2	18,661	0.01%
2018/09/21	0	0.00	7	11.30	11.30	-7	18,658	-0.04%
2018/09/19	2.2	11.20	2	11.25	11.25	0.2	18,793	0.00%
2018/09/18	0.2	11.15	0	0.00	11.15	0.2	18,770	0.00%
2018/09/17	0	0.00	3	11.20	11.20	-3	18,721	-0.02%
2018/09/12	5	11.05	0	0.00	11.05	5	18,450	0.03%
2018/09/10	15	10.80	101	10.80	10.90	-86	18,583	-0.46%	大賣/
2018/09/07	1	10.95	0	0.00	10.90	1	18,959	0.01%
2018/09/04	1	11.05	0	0.00	11.10	1	19,071	0.01%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/31	20	11.00	0	0.00	11.25	20	19,246	0.10%
2018/08/30	0	0.00	3	11.08	11.10	-3	19,199	-0.02%
2018/08/28	0	0.00	2	10.98	11.05	-2	19,386	-0.01%
2018/08/24	2	10.85	0	0.00	10.75	2	19,424	0.01%
2018/08/23	0	0.00	0.1	10.90	10.90	-0.1	19,806	0.00%
2018/08/22	1	11.00	1	10.95	11.00	0	19,880	0.00%
2018/08/20	0	0.00	58	11.00	11.05	-58	18,161	-0.32%
2018/08/17	1	10.80	1	10.75	10.85	0	17,957	0.00%
2018/08/16	0	0.00	2	10.60	10.65	-2	17,839	-0.01%
2018/08/15	14	10.77	21	10.75	10.70	-7	17,633	-0.04%
2018/08/14	40	11.35	0	0.00	11.45	40	16,894	0.24%
2018/08/13	15	11.39	0	0.00	11.35	15	15,770	0.10%
2018/08/10	5	11.53	2	11.55	11.50	3	15,541	0.02%
2018/08/09	2	11.55	0	0.00	11.50	2	15,550	0.01%
2018/08/07	100	11.35	10	11.45	11.40	90	15,064	0.60%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/02	1.5	11.43	10	11.55	11.40	-8.5	14,471	-0.06%
2018/08/01	10	11.60	0.1	11.55	11.60	9.9	14,494	0.07%
2018/07/31	2	11.45	0	0.00	11.50	2	14,267	0.01%
2018/07/27	2	11.40	1	11.45	11.40	1	14,107	0.01%
2018/07/26	5	11.35	0	0.00	11.45	5	14,151	0.04%
2018/07/25	7	11.25	0	0.00	11.20	7	14,011	0.05%
2018/07/24	0	0.00	3	11.20	11.20	-3	14,162	-0.02%
2018/07/20	0	0.00	4	11.10	11.15	-4	14,256	-0.03%
2018/07/17	20	11.10	0	0.00	11.10	20	14,407	0.14%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/13	0	0.00	10	11.15	11.20	-10	14,573	-0.07%
2018/07/10	0	0.00	3	11.10	11.15	-3	14,691	-0.02%
2018/07/09	0	0.00	3.3	10.95	11.05	-3.3	14,651	-0.02%
2018/07/06	0	0.00	11	10.80	10.85	-11	14,555	-0.08%
2018/07/04	0	0.00	2.4	10.86	10.95	-2.4	14,828	-0.02%
2018/06/27	0	0.00	4.7	11.04	11.00	-4.7	14,801	-0.03%
2018/06/25	0	0.00	5	11.15	11.15	-5	14,880	-0.03%
2018/06/21	3	11.10	0	0.00	11.15	3	14,835	0.02%
2018/06/20	10.9	11.10	0	0.00	11.15	10.9	14,993	0.07%
2018/06/19	2	11.05	0	0.00	11.10	2	15,091	0.01%
2018/06/15	15	11.10	0	0.00	11.20	15	14,973	0.10%
2018/06/14	6	11.25	4.5	11.20	11.25	1.5	14,550	0.01%
2018/06/13	0	0.00	1	11.30	11.35	-1	14,516	-0.01%
2018/06/11	0	0.00	0.4	11.35	11.40	-0.4	15,079	0.00%
2018/06/08	0	0.00	12	11.37	11.45	-12	15,216	-0.08%
2018/06/07	0	0.00	2	11.35	11.45	-2	16,149	-0.01%
2018/06/06	10.6	11.25	68	11.25	11.30	-57.4	16,238	-0.35%
2018/06/05	0	0.00	24.9	11.24	11.30	-24.9	16,375	-0.15%
2018/06/04	0	0.00	4	11.10	11.15	-4	16,248	-0.02%
2018/06/01	3	11.00	2	11.10	11.10	1	16,327	0.01%
2018/05/31	3	10.80	30	11.00	11.10	-27	16,213	-0.17%
2018/05/30	3	10.80	0	0.00	10.70	3	15,760	0.02%
2018/05/29	0	0.00	2.8	10.90	10.95	-2.8	15,625	-0.02%
2018/05/28	30	10.95	1	11.00	11.00	29	15,648	0.19%
2018/05/23	10	10.85	0	0.00	10.80	10	16,288	0.06%
2018/05/17	0	0.00	5.8	10.69	10.65	-5.8	16,856	-0.03%
2018/05/16	0	0.00	10	10.70	10.70	-10	16,805	-0.06%
2018/05/15	3	10.70	5	10.80	10.65	-2	17,022	-0.01%
2018/05/14	0	0.00	10	10.70	10.75	-10	17,645	-0.06%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/03	0	0.00	5	10.65	10.60	-5	17,881	-0.03%
2018/05/02	0	0.00	9	10.74	10.70	-9	17,978	-0.05%
2018/04/30	0	0.00	5	10.70	10.70	-5	18,208	-0.03%
2018/04/27	1	10.60	0.4	10.55	10.60	0.7	18,182	0.00%
2018/04/26	3	10.60	10.4	10.60	10.60	-7.4	18,399	-0.04%
2018/04/18	0	0.00	10	10.45	10.50	-10	19,081	-0.05%
2018/04/17	1	10.45	40.4	10.44	10.40	-39.4	19,199	-0.20%
2018/04/16	10	10.50	20	10.50	10.50	-10	19,248	-0.05%
2018/04/11	4	10.55	0	0.00	10.60	4	19,645	0.02%
2018/04/10	11	10.45	3	10.55	10.60	8	19,581	0.04%
2018/04/09	0	0.00	1	10.30	10.40	-1	19,446	-0.01%
2018/04/03	5	10.25	5	10.25	10.25	0	19,249	0.00%
2018/04/02	19	10.30	55	10.35	10.30	-36	19,175	-0.19%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/30	3	10.35	15	10.30	10.40	-12	19,229	-0.06%
2018/03/29	28	10.34	0	0.00	10.30	28	19,139	0.15%
2018/03/28	10	10.40	17	10.43	10.40	-7	18,883	-0.04%
2018/03/27	52	10.50	0	0.00	10.50	52	18,992	0.27%
2018/03/26	7	10.44	0	0.00	10.45	7	18,924	0.04%
2018/03/23	16	10.38	0	0.00	10.35	16	18,935	0.08%
2018/03/22	4.5	10.55	0	0.00	10.60	4.5	18,724	0.02%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/19	30	10.65	1	10.70	10.70	29	18,817	0.15%
2018/03/16	1.5	10.62	37	10.53	10.80	-35.5	18,913	-0.19%
2018/03/15	1	10.55	0	0.00	10.55	1	18,450	0.01%
2018/03/14	17	10.45	41	10.45	10.55	-24	18,302	-0.13%
2018/03/13	2	10.25	165	10.35	10.50	-163	18,071	-0.90%	大賣/鉅額交易
2018/03/09	2	10.05	0	0.00	10.05	2	17,108	0.01%
2018/03/08	0	0.00	57	10.05	10.05	-57	17,204	-0.33%
2018/03/07	1.5	10.05	0	0.00	10.10	1.5	17,557	0.01%
2018/03/06	0	0.00	3	10.00	10.05	-3	17,602	-0.02%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/02/27	0	0.00	0.2	10.05	10.10	-0.2	17,676	0.00%
2018/02/26	1	10.15	11	10.15	10.20	-10	17,440	-0.06%
2018/02/22	30	10.05	5.3	10.00	10.10	24.7	17,039	0.14%
2018/02/21	1.2	9.95	311	9.93	10.00	-309.8	16,915	-1.83%	大賣/鉅額交易
2018/02/12	2	9.76	0	0.00	9.71	2	16,565	0.01%
2018/02/09	0	0.00	2	9.65	9.60	-2	16,476	-0.01%
2018/02/08	15.8	9.68	400	9.67	9.70	-384.2	16,265	-2.36%	大賣/鉅額交易
2018/02/07	4	9.68	300	9.72	9.75	-296	16,245	-1.82%	大賣/鉅額交易
2018/02/06	10	9.62	51.6	9.57	9.53	-41.6	15,977	-0.26%
2018/02/05	18	9.87	0	0.00	9.86	18	15,254	0.12%
2018/02/02	0	0.00	1.4	10.00	10.05	-1.4	15,139	-0.01%
2018/02/01	0	0.00	5	10.00	10.00	-5	15,176	-0.03%
2018/01/30	5	10.00	0	0.00	9.99	5	14,967	0.03%
2018/01/25	0	0.00	0.7	10.05	10.10	-0.7	14,720	0.00%
2018/01/24	30	9.99	3	10.00	10.05	27	14,519	0.19%
2018/01/23	0	0.00	0.6	10.05	10.10	-0.6	14,263	0.00%
2018/01/19	1	10.10	74	10.11	10.20	-73	14,002	-0.52%
2018/01/18	19	10.11	12	10.15	10.15	7	13,873	0.05%
2018/01/17	20	10.03	32	10.13	10.15	-12	13,623	-0.09%
2018/01/16	10	9.98	7	10.08	10.10	3	13,439	0.02%
2018/01/15	12.2	10.05	70	9.98	10.00	-57.8	13,237	-0.44%
2018/01/12	10	9.81	37	9.92	9.96	-27	12,982	-0.21%
2018/01/11	26	9.86	0	0.00	9.84	26	12,826	0.20%
2018/01/10	2	9.94	0	0.00	9.97	2	12,842	0.02%
2018/01/09	20	9.96	66.8	9.93	9.97	-46.8	12,807	-0.37%
2018/01/08	4	9.96	29.5	9.94	10.00	-25.5	12,886	-0.20%
2018/01/05	0	0.00	20	9.80	9.80	-20	12,640	-0.16%
2018/01/03	10	9.71	68	9.75	9.75	-58	12,865	-0.45%
2018/01/02	0	0.00	10	9.69	9.70	-10	12,827	-0.08%