遠見 (3040)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	30.10	0	0.00	29.90	0.1	48	0.14%
2024/04/26	0	0.00	0.2	29.90	29.80	-0.2	48	-0.43%
2024/04/25	0	0.00	0.4	30.00	29.75	-0.4	50	-0.84%
2024/04/18	0.1	30.10	0	0.00	29.80	0.1	55	0.20%
2024/04/08	0.1	30.20	0	0.00	30.30	0.1	53	0.11%
2024/04/01	0	0.00	1	30.00	30.00	-1	52	-1.89%
2024/03/29	0	29.90	0	0.00	29.80	0	52	0.05%
2024/03/27	0	0.00	1	29.70	29.75	-1	52	-1.90%
2024/03/25	0	0.00	1	29.85	29.85	-1	52	-1.91%
2024/03/20	0.1	29.95	0	0.00	29.85	0.1	52	0.11%
2024/03/18	0.1	30.05	0	0.00	29.90	0.1	52	0.23%
2024/03/15	0.1	30.10	0	0.00	29.95	0.1	51	0.21%
2024/03/13	0.1	30.55	0	0.00	30.40	0.1	50	0.21%
2024/03/11	0.1	30.50	0	0.00	30.35	0.1	50	0.22%
2024/03/06	0.1	30.90	0	0.00	30.60	0.1	50	0.20%
2024/03/05	0.1	31.25	0	0.00	30.95	0.1	50	0.20%
2024/03/04	0.1	31.40	0	0.00	31.15	0.1	50	0.20%
2024/02/29	0	0.00	0.4	31.85	31.80	-0.4	48	-0.83%
2024/02/27	1	32.19	0	0.00	31.90	1	48	2.13%
2024/02/21	0.1	31.40	0	0.00	31.15	0.1	45	0.22%
2024/02/20	0.1	31.45	0	0.00	31.30	0.1	44	0.22%
2024/01/30	0	31.30	0	0.00	31.20	0	40	0.07%
2024/01/22	0	31.05	0	0.00	30.90	0	36	0.06%
2024/01/19	0.1	31.05	0	0.00	30.90	0.1	35	0.31%
2024/01/17	0.1	31.85	0	0.00	30.70	0.1	32	0.22%
2023/06/28	2	33.35	0	0.00	33.10	2	24	8.02%
2022/05/19	0	0.00	1	32.30	32.20	-1	41	-2.40%
2022/01/13	0.1	37.95	0	0.00	37.90	0.1	49	0.10%
2021/11/15	1	38.50	0	0.00	38.60	1	74	1.34%
2021/11/12	1	38.70	0	0.00	38.70	1	75	1.32%
2021/10/26	0	38.90	0	0.00	38.60	0	176	0.02%
2021/10/19	0	38.90	0	0.00	38.75	0	220	0.00%
2021/09/24	0	0.00	2	40.00	39.80	-2	239	-0.84%
2021/09/14	0.1	41.65	0	0.00	41.45	0.1	255	0.04%
2021/09/13	0	0.00	2	41.30	41.45	-2	255	-0.78%
2021/09/01	0.1	40.50	0	0.00	40.45	0.1	260	0.04%
2021/08/25	0	38.55	0	0.00	38.55	0	269	0.02%
2021/08/24	0.1	38.85	0	0.00	38.65	0.1	270	0.04%
2021/08/20	0	0.00	7	36.90	37.30	-7	286	-2.45%
2021/08/19	0	0.00	9	37.80	37.75	-9	291	-3.08%
2021/08/18	1	38.60	0	0.00	38.60	1	291	0.34%
2021/08/17	0	0.00	10	38.70	38.70	-10	291	-3.43%
2021/08/16	0	0.00	5	40.00	39.25	-5	290	-1.72%
2021/08/03	0	0.00	2	52.00	51.90	-2	266	-0.75%
2021/08/02	1	52.00	4	52.09	52.20	-3	261	-1.15%
2021/07/29	1	51.60	0	0.00	51.80	1	259	0.39%
2021/07/26	0	0.00	0.1	52.40	52.40	-0.1	267	-0.04%
2021/07/23	1	51.10	0	0.00	51.50	1	259	0.38%
2021/07/21	5	50.20	0	0.00	50.10	5	254	1.97%
2021/06/29	0	0.00	1	50.50	50.20	-1	372	-0.27%
2021/06/24	0	0.00	3	50.30	50.30	-3	404	-0.74%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/05/26	5	47.85	0	0.00	48.00	5	1,093	0.46%
2021/05/17	1	45.50	0	0.00	45.45	1	1,182	0.08%
2021/05/12	1	46.20	0	0.00	47.10	1	1,165	0.09%
2021/04/27	0	0.00	1	50.60	50.60	-1	1,168	-0.09%
2021/04/21	1	50.50	0	0.00	50.50	1	1,155	0.09%
2021/04/15	0	0.00	1	50.50	50.60	-1	1,160	-0.09%
2021/04/13	5	50.82	1	50.90	50.50	4	1,148	0.35%
2021/04/12	3	50.97	0	0.00	50.90	3	1,139	0.26%
2021/04/09	1	51.20	0	0.00	51.00	1	1,133	0.09%
2021/04/08	0	0.00	1	51.10	51.20	-1	1,123	-0.09%
2021/03/30	0	0.00	1	50.10	50.20	-1	1,073	-0.09%
2021/03/26	2	50.10	0	0.00	50.20	2	1,046	0.19%
2021/03/25	1	50.00	0	0.00	50.10	1	1,038	0.10%
2021/03/24	1	49.60	0	0.00	50.20	1	1,025	0.10%
2021/03/23	10.1	50.58	4	51.45	49.30	6.1	1,003	0.61%
2021/03/22	2	53.50	0	0.00	53.30	2	855	0.23%
2021/03/19	0	0.00	0.1	53.30	53.50	-0.1	826	-0.01%
2021/03/18	0	0.00	1	52.60	52.30	-1	800	-0.12%
2021/03/16	2	52.90	0	0.00	53.60	2	754	0.27%
2021/03/15	1	51.20	1	49.80	52.40	0	700	0.00%
2021/03/12	1	50.50	0.1	51.00	50.50	0.9	638	0.14%
2021/03/11	0	0.00	4	46.18	46.90	-4	548	-0.73%
2021/03/10	0	0.00	1	44.45	44.90	-1	548	-0.18%
2021/03/08	1	43.00	0	0.00	43.00	1	567	0.18%
2021/03/04	0	0.00	2	47.30	46.85	-2	555	-0.36%
2021/03/03	0	0.00	3	46.28	46.40	-3	542	-0.55%
2021/02/24	1	43.30	0	0.00	43.20	1	494	0.20%
2021/02/22	6	44.22	0.2	44.43	44.40	5.8	482	1.19%
2021/02/19	1	41.95	1	42.00	43.05	0	463	0.00%
2021/02/18	0	0.00	5	40.75	40.70	-5	442	-1.13%
2021/02/05	0	0.00	2	39.40	39.50	-2	454	-0.44%
2021/02/02	4	39.58	0	0.00	39.60	4	463	0.86%
2021/01/29	0	0.00	1	39.35	39.40	-1	468	-0.21%
2021/01/28	0	0.00	1	39.30	39.35	-1	462	-0.22%
2021/01/25	0	0.00	3	39.70	39.60	-3	439	-0.68%
2021/01/22	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/01/20	0	0.00	3	38.00	37.80	-3	410	-0.73%
2020/12/25	1	38.45	0	0.00	38.15	1	358	0.28%
2020/12/11	0	0.00	2	38.30	37.80	-2	346	-0.58%
2020/12/09	0	0.00	1	38.45	38.60	-1	338	-0.30%
2020/12/08	2	38.95	0	0.00	38.65	2	333	0.60%
2020/12/07	5	39.25	0	0.00	38.95	5	327	1.53%
2020/12/04	0	0.00	5	40.62	40.20	-5	310	-1.61%
2020/12/03	8	40.93	0	0.00	40.35	8	292	2.74%
2020/12/02	2	40.10	0	0.00	40.15	2	271	0.74%
2020/11/30	0	0.00	5	40.15	39.90	-5	246	-2.03%
2020/11/27	0	0.00	1	38.65	38.75	-1	217	-0.46%
2020/11/26	0	0.00	1	38.05	38.35	-1	209	-0.48%
2020/11/24	0	0.00	1	38.50	37.90	-1	204	-0.49%
2020/11/23	0	0.00	2	38.55	38.45	-2	198	-1.01%
2020/11/19	1	38.10	0	0.00	37.75	1	188	0.53%
2020/11/16	6	38.01	3	38.25	37.90	3	188	1.59%
2020/11/09	0	0.00	4	36.05	35.90	-4	159	-2.51%
2020/09/07	3	34.63	0	0.00	34.50	3	692	0.43%
2020/08/31	2	35.60	0	0.00	35.40	2	741	0.27%
2020/08/17	2	37.00	2	36.95	37.00	0	1,071	0.00%
2020/08/10	2	37.50	1	37.95	37.30	1	1,274	0.08%
2020/08/07	1	38.95	0	0.00	38.85	1	1,268	0.08%
2020/07/31	2	36.00	1	36.35	35.65	1	1,303	0.08%
2020/07/29	2	32.78	2	33.95	34.75	0	1,457	0.00%
2020/07/23	0	0.00	5	33.70	33.70	-5	1,519	-0.33%
2020/07/15	1	36.10	0	0.00	35.60	1	1,482	0.07%
2020/07/02	0	0.00	4	39.00	39.40	-4	1,380	-0.29%
2020/06/18	0	0.00	1	39.20	38.70	-1	1,234	-0.08%
2020/06/05	0	0.00	2	38.00	38.80	-2	1,132	-0.18%
2020/06/01	0	0.00	2	38.28	38.25	-2	1,101	-0.18%
2020/05/28	11	39.42	1	38.60	39.90	10	1,015	0.99%
2020/05/27	0	0.00	1	36.50	36.70	-1	929	-0.11%
2020/05/26	1	36.80	0	0.00	37.45	1	917	0.11%
2020/05/22	2	40.65	2	40.85	39.65	0	871	0.00%
2020/05/21	14	40.37	7	40.46	40.20	7	808	0.87%
2020/05/20	0	0.00	2	38.90	39.25	-2	696	-0.29%
2020/05/19	1	35.70	0	0.00	35.70	1	649	0.15%
2020/05/15	1	33.15	0	0.00	33.15	1	595	0.17%
2020/05/11	0	0.00	1	33.50	32.50	-1	546	-0.18%
2020/05/07	6	38.48	0	0.00	39.40	6	499	1.20%
2020/05/06	0	0.00	1	45.00	39.50	-1	459	-0.22%
2020/05/04	1	38.90	1	38.90	38.90	0	272	0.00%
2020/04/30	2	34.00	2	34.95	35.40	0	239	0.00%
2020/04/29	0	0.00	1	30.70	32.20	-1	192	-0.52%
2020/04/10	0	0.00	0.5	28.25	28.15	-0.5	127	-0.35%
2020/04/08	0	0.00	1	26.25	26.20	-1	124	-0.81%
2019/11/28	0	0.00	1	28.35	28.35	-1	31	-3.18%
2019/10/07	0	0.00	1	28.70	28.70	-1	31	-3.19%
2019/09/27	0	0.00	1	28.90	28.75	-1	33	-2.97%
2019/08/21	1	29.50	0	0.00	29.80	1	32	3.04%
2019/08/13	1	29.50	0	0.00	29.50	1	32	3.12%
2019/07/04	0	0.00	2	30.70	30.50	-2	39	-5.06%
2019/07/03	1	31.95	0	0.00	32.05	1	38	2.58%
2019/07/01	1	32.00	0	0.00	32.00	1	38	2.62%
2019/06/04	0	0.00	2	31.30	31.40	-2	55	-3.57%
2019/06/03	0	0.00	1	31.30	31.20	-1	57	-1.74%
2018/11/30	0	0.00	2	32.75	32.70	-2	75	-2.66%
2018/10/15	0	0.00	0.1	33.00	32.80	-0.1	108	-0.09%
2018/10/11	0	0.00	2	32.35	31.75	-2	108	-1.84%
2018/09/26	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/09/14	1	37.20	0	0.00	37.15	1	205	0.49%
2018/09/07	0	0.00	1	36.00	36.00	-1	237	-0.42%
2018/08/28	0	0.00	10	36.13	36.00	-10	280	-3.57%
2018/07/25	1	37.90	0	0.00	37.90	1	346	0.29%
2018/07/06	1	37.90	0	0.00	37.90	1	382	0.26%
2018/06/29	1	39.80	0	0.00	40.20	1	397	0.25%
2018/06/27	0	0.00	1	41.65	40.50	-1	389	-0.26%
2018/06/26	0	0.00	2	44.23	44.10	-2	380	-0.53%
2018/06/25	6	58.23	1	57.90	57.90	5	360	1.39%
2018/06/22	1	58.70	0	0.00	58.90	1	342	0.29%
2018/06/21	6	59.50	0	0.00	59.50	6	341	1.76%
2018/06/20	2	58.60	2	58.10	58.70	0	354	0.00%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/06/05	1	56.10	0	0.00	56.00	1	655	0.15%
2018/06/01	5	55.90	0	0.00	55.90	5	675	0.74%
2018/05/30	1	56.00	0	0.00	55.90	1	681	0.15%
2018/05/22	1	56.10	0	0.00	56.00	1	709	0.14%
2018/05/18	0	0.00	1	55.70	55.50	-1	720	-0.14%
2018/05/17	2	54.60	0	0.00	54.60	2	718	0.28%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/11	1	56.20	0	0.00	57.20	1	723	0.14%
2018/05/10	0	0.00	10	58.60	58.00	-10	710	-1.41%
2018/05/08	0	0.00	4	59.30	59.20	-4	704	-0.57%
2018/05/02	1	59.30	0	0.00	59.10	1	713	0.14%
2018/04/25	0	0.00	4	58.90	59.50	-4	739	-0.54%
2018/04/24	0	0.00	9	60.12	59.10	-9	738	-1.22%
2018/04/23	0	0.00	2	60.70	60.20	-2	732	-0.27%
2018/04/20	1	60.50	0	0.00	60.70	1	733	0.14%
2018/04/19	0	0.00	1	60.60	60.50	-1	733	-0.14%
2018/04/18	0	0.00	1	60.00	60.10	-1	731	-0.14%
2018/04/17	1	60.30	0	0.00	60.20	1	734	0.14%
2018/04/13	5	60.30	0	0.00	60.10	5	752	0.66%
2018/03/28	1	61.50	0	0.00	61.90	1	771	0.13%
2018/03/26	0	0.00	2.5	61.74	61.70	-2.5	763	-0.32%
2018/03/23	0	0.00	1	60.30	61.70	-1	754	-0.13%
2018/03/22	0	0.00	1	62.30	61.20	-1	739	-0.14%
2018/03/21	3	62.97	1	62.60	62.50	2	723	0.28%
2018/03/20	0	0.00	1	62.80	62.90	-1	721	-0.14%
2018/03/19	1	63.40	0	0.00	62.80	1	715	0.14%
2018/03/16	1	62.10	1	62.10	62.10	0	701	0.00%
2018/03/15	1	62.30	2	62.55	62.10	-1	694	-0.14%
2018/03/14	0	0.00	1	61.90	62.40	-1	686	-0.15%
2018/03/13	2	60.80	2	61.20	61.20	0	675	0.00%
2018/03/12	4.1	62.46	6	61.93	61.00	-1.9	654	-0.29%
2018/03/09	33	58.23	2	59.75	60.20	31	587	5.27%
2018/03/06	1	49.80	1	49.85	49.85	0	451	0.00%
2018/02/26	0	0.00	1	49.90	49.80	-1	622	-0.16%
2018/02/23	2	49.10	2	49.40	49.40	0	626	0.00%
2018/02/21	1	48.85	0	0.00	48.80	1	651	0.15%
2018/02/09	0	0.00	2	48.80	48.80	-2	647	-0.31%
2018/02/06	0	0.00	5	50.00	47.70	-5	676	-0.74%
2018/02/05	0	0.00	1	49.95	50.60	-1	680	-0.15%
2018/01/29	1	49.90	0	0.00	50.10	1	752	0.13%
2018/01/23	1	50.70	0	0.00	50.20	1	796	0.13%
2018/01/22	0	0.00	1	51.10	50.60	-1	800	-0.12%
2018/01/08	1	51.10	2	49.95	50.50	-1	785	-0.13%
2018/01/04	0	0.00	2	47.90	47.90	-2	751	-0.27%
2018/01/03	0	0.00	2	47.80	47.80	-2	751	-0.27%