李洲 (3066)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股▲1.34%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	20.30	20.30	-10	369	-2.71%
2024/04/10	3	22.70	0	0.00	22.35	3	1,322	0.23%
2024/03/07	1	25.00	1	24.80	24.70	0	1,219	0.00%
2024/03/05	2	26.10	0	0.00	25.95	2	1,207	0.17%
2024/03/04	0	0.00	1	25.75	25.75	-1	1,200	-0.08%
2024/02/29	2	26.98	1	27.50	26.90	1	1,191	0.08%
2024/02/21	5	28.36	10	28.70	27.20	-5	1,124	-0.44%
2024/02/20	10	26.90	0	0.00	26.95	10	1,053	0.95%
2024/02/19	0	0.00	1	24.30	24.50	-1	1,042	-0.10%
2024/02/16	1	25.20	0	0.00	25.05	1	1,033	0.10%
2024/02/01	0	0.00	1	28.30	28.10	-1	972	-0.10%
2024/01/31	0	0.00	0	28.90	28.80	0	951	0.00%
2024/01/29	1	29.65	0	0.00	29.65	1	892	0.11%
2024/01/22	2	26.58	2	26.93	26.10	0	538	0.01%
2024/01/17	1	24.00	1	23.25	23.15	0	373	0.00%
2024/01/15	0	0.00	0.3	22.65	24.00	-0.3	276	-0.09%
2024/01/12	0.3	24.50	0	0.00	23.65	0.3	239	0.10%
2024/01/11	1	21.75	1	22.20	23.35	0	142	0.00%
2024/01/10	1	19.40	1	19.70	21.25	0	102	0.00%
2024/01/09	5	19.88	5	19.91	19.35	0	84	0.00%
2023/03/09	0	0.00	1	26.10	26.45	-1	145	-0.69%
2023/03/08	1	27.50	0	0.00	27.90	1	128	0.78%
2023/01/03	0	0.00	2	24.95	25.25	-2	150	-1.33%
2022/12/30	2	26.60	0	0.00	26.25	2	145	1.37%
2022/11/14	0	0.00	2	24.23	24.30	-2	335	-0.60%
2022/11/07	0	0.00	1	23.90	24.25	-1	431	-0.23%
2022/11/03	1	25.50	0	0.00	25.35	1	442	0.23%
2022/08/30	1	34.70	0	0.00	34.85	1	591	0.17%
2022/08/24	0	0.00	1	35.90	33.00	-1	553	-0.18%
2022/08/23	0	0.00	2	34.55	34.55	-2	507	-0.39%
2022/08/18	2	35.00	0	0.00	34.00	2	457	0.44%
2022/08/17	0	0.00	5	33.35	33.35	-5	387	-1.29%
2022/08/16	0	0.00	1	29.45	30.35	-1	380	-0.26%
2022/08/15	4	28.14	0	0.00	27.60	4	371	1.08%
2022/08/05	1	28.40	3	29.10	29.40	-2	293	-0.68%
2022/07/01	2	25.50	0	0.00	25.65	2	276	0.72%
2022/06/15	1	30.15	0	0.00	30.15	1	452	0.22%
2022/06/14	0	0.00	1	29.60	30.10	-1	459	-0.22%
2022/06/13	3	31.95	0	0.00	31.50	3	467	0.64%
2022/04/25	1	33.50	0	0.00	33.60	1	814	0.12%
2022/04/22	0	0.00	1	36.80	37.00	-1	808	-0.12%
2022/04/20	1	38.65	0	0.00	37.80	1	811	0.12%
2022/04/19	0	0.00	1	39.00	37.90	-1	810	-0.12%
2022/04/18	2	37.35	0	0.00	37.00	2	808	0.25%
2022/04/13	0	0.00	1	39.80	40.55	-1	803	-0.12%
2022/04/12	1	39.50	0	0.00	38.70	1	800	0.12%
2022/04/08	0	0.00	1	41.35	41.05	-1	835	-0.12%
2022/04/07	2	40.75	1	41.50	40.80	1	850	0.12%
2022/03/22	0	0.00	1	42.60	42.60	-1	780	-0.13%
2022/03/17	1	39.35	0	0.00	39.20	1	777	0.13%
2022/03/11	0	0.00	1	36.00	37.50	-1	710	-0.14%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/01	0	0.00	2	45.90	46.10	-2	802	-0.25%
2022/02/23	0	0.00	1	45.40	45.40	-1	786	-0.13%
2022/02/22	3	42.27	0	0.00	41.30	3	772	0.39%
2022/02/18	0	0.00	1	46.00	46.45	-1	745	-0.13%
2022/02/17	0	0.00	2	42.13	42.25	-2	717	-0.28%
2022/02/16	2	35.75	1	36.35	38.45	1	684	0.15%
2022/02/15	1	37.90	1	37.10	37.30	0	668	0.00%
2022/02/14	1	36.95	0	0.00	36.95	1	635	0.16%
2022/02/11	1	33.60	0	0.00	33.60	1	592	0.17%
2022/02/09	0	0.00	1	27.80	27.80	-1	577	-0.17%
2022/02/08	1	28.90	0	0.00	28.80	1	578	0.17%
2022/01/19	0	0.00	1	26.15	26.55	-1	586	-0.17%
2022/01/18	1	28.70	0	0.00	27.85	1	584	0.17%
2021/12/29	0	0.00	5	27.20	28.70	-5	464	-1.08%
2021/12/28	3	26.20	0	0.00	26.10	3	444	0.68%
2021/12/27	0	0.00	4	27.75	27.10	-4	438	-0.91%
2021/12/24	5	27.00	0	0.00	27.00	5	432	1.16%
2021/12/23	1	27.50	0	0.00	27.50	1	425	0.24%
2021/12/13	0	0.00	2	33.58	34.25	-2	344	-0.58%
2021/12/07	0	0.00	0.5	29.55	30.00	-0.5	311	-0.16%
2021/12/06	2	29.00	0	0.00	29.20	2	297	0.67%
2021/12/02	0	0.00	12	31.25	31.25	-12	248	-4.83%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/26	0	0.00	2	21.40	21.45	-2	179	-1.11%
2021/11/24	0	0.00	5	17.75	17.75	-5	118	-4.21%
2021/11/11	0	0.00	2	15.10	15.50	-2	86	-2.30%
2021/11/10	1	14.50	0	0.00	14.35	1	83	1.20%
2021/11/09	0	0.00	1	15.20	14.95	-1	80	-1.24%
2021/11/08	2	14.15	0	0.00	15.10	2	73	2.73%
2021/10/13	0	0.00	1	11.80	12.10	-1	187	-0.53%
2021/08/23	1	12.65	0	0.00	13.20	1	202	0.49%
2021/07/27	2	16.15	0	0.00	16.50	2	169	1.18%
2021/07/21	0	0.00	8	13.38	13.50	-8	88	-9.07%
2021/07/16	0	0.00	2	12.75	12.70	-2	87	-2.28%
2021/06/30	0	0.00	2	12.00	12.00	-2	134	-1.48%
2021/06/02	0	0.00	2	12.60	12.30	-2	225	-0.89%
2021/06/01	2	12.85	0	0.00	12.25	2	235	0.85%
2021/05/31	10	12.75	0	0.00	12.55	10	239	4.17%
2021/05/07	0	0.00	1	12.50	12.10	-1	223	-0.45%
2021/04/26	0	0.00	1	14.25	14.40	-1	214	-0.47%
2021/04/16	0	0.00	3	14.70	14.70	-3	199	-1.50%
2021/04/12	0	0.00	3	16.23	16.05	-3	186	-1.61%
2021/04/09	1	16.90	2	16.90	16.90	-1	174	-0.57%
2021/04/08	1	15.20	0	0.00	15.40	1	159	0.63%
2021/04/06	1	14.20	0	0.00	14.30	1	149	0.67%
2021/03/30	0	0.00	1	14.35	14.60	-1	144	-0.69%
2021/03/29	1	14.05	0	0.00	14.50	1	142	0.70%
2021/03/25	0	0.00	3	13.92	13.80	-3	137	-2.18%
2021/03/24	3	14.68	0	0.00	14.40	3	135	2.22%
2021/03/22	2	16.10	3	16.05	16.10	-1	126	-0.79%
2021/03/19	3	15.60	0	0.00	15.70	3	120	2.49%
2021/03/18	3	15.70	0	0.00	15.70	3	116	2.57%
2021/03/16	0	0.00	1	16.10	16.10	-1	103	-0.97%
2021/03/12	1	13.20	0	0.00	13.35	1	87	1.14%
2021/03/11	0	0.00	1	12.30	12.15	-1	82	-1.22%
2021/03/09	2	15.15	0	0.00	14.40	2	69	2.88%
2021/03/03	0	0.00	5	10.20	10.45	-5	31	-15.90%
2021/01/05	3	7.87	0	0.00	7.96	3	17	17.08%
2020/12/11	0	0.00	2	7.10	7.26	-2	16	-12.01%
2020/07/10	0	0.00	0.3	5.90	6.08	-0.3	17	-1.48%
2020/02/03	3	7.30	0	0.00	7.29	3	19	15.58%
2020/01/08	0	0.00	0.6	7.30	7.70	-0.6	21	-2.82%
2019/12/17	0	0.00	0.2	7.85	7.85	-0.2	23	-1.03%
2019/12/04	0	0.00	2	8.15	8.22	-2	25	-7.94%
2019/11/28	1	7.40	0	0.00	7.40	1	24	4.16%
2019/11/26	1	7.57	0	0.00	7.56	1	23	4.26%
2019/11/21	0	0.00	0.1	7.36	7.56	-0.1	23	-0.41%
2019/11/19	0	0.00	1	8.48	7.60	-1	23	-4.18%
2019/11/13	0	0.00	2	7.91	8.10	-2	22	-9.00%
2019/11/11	2	6.93	1	7.97	7.50	1	20	4.91%
2019/11/06	0	0.00	1	7.95	7.98	-1	18	-5.42%
2019/10/01	0	0.00	1	7.26	7.26	-1	16	-6.14%
2019/09/04	2	6.85	1	7.50	6.94	1	15	6.34%
2019/08/14	1	6.51	0	0.00	6.65	1	17	5.73%
2019/08/06	1	6.71	0	0.00	6.92	1	18	5.53%
2019/07/09	2	7.27	0	0.00	7.27	2	22	8.94%
2019/07/01	0	0.00	1	8.24	8.24	-1	24	-4.17%
2019/06/26	0	0.00	1	7.70	7.75	-1	23	-4.33%
2019/06/04	0	0.00	1	6.99	7.00	-1	22	-4.51%
2019/05/14	1	6.54	0	0.00	6.56	1	19	5.06%
2019/04/30	0	0.00	1	7.31	7.25	-1	19	-5.03%
2019/04/26	0	0.00	1	7.15	7.16	-1	19	-5.19%
2019/04/24	0	0.00	1	7.38	7.17	-1	18	-5.31%
2019/03/12	0	0.00	1	5.87	5.87	-1	9	-10.60%
2019/03/05	2	5.57	0	0.00	5.86	2	8	23.44%
2019/01/22	4	6.12	0	0.00	6.08	4	8	45.54%
2019/01/17	0	0.00	1	6.87	6.87	-1	7	-12.71%
2019/01/16	0	0.00	5	6.35	6.65	-5	7	-63.83%
2019/01/09	0	0.00	1	6.44	6.14	-1	7	-12.79%
2019/01/07	0	0.00	1	6.35	6.35	-1	7	-12.90%
2019/01/04	1	5.80	1	6.45	6.45	0	7	0.00%
2018/12/26	0	0.00	2	6.08	6.08	-2	7	-25.21%
2018/12/18	1	5.60	0	0.00	5.61	1	7	12.96%
2018/11/23	0	0.00	1	6.27	6.27	-1	8	-12.12%
2018/10/26	1	5.51	1	5.70	5.53	0	8	0.00%
2018/06/15	2	7.11	1	7.75	7.37	1	22	4.54%
2018/06/01	2	7.29	0	0.00	7.42	2	21	9.10%
2018/05/31	0	0.00	3	7.58	7.58	-3	21	-14.01%
2018/05/30	0	0.00	2	7.42	7.42	-2	20	-9.66%
2018/05/24	0	0.00	1	7.18	7.24	-1	19	-5.02%
2018/05/10	0	0.00	2	7.06	7.06	-2	19	-10.18%
2018/05/08	2	6.75	0	0.00	6.79	2	19	10.49%
2018/05/07	0	0.00	1	7.17	7.16	-1	18	-5.34%
2018/05/03	0	0.00	1	7.00	7.06	-1	19	-5.23%
2018/04/19	1	6.71	0	0.00	7.09	1	17	5.62%
2018/04/10	1	6.75	0	0.00	6.83	1	18	5.40%
2018/04/03	2	7.14	0	0.00	7.14	2	18	10.87%
2018/03/28	2	7.06	0	0.00	7.42	2	17	11.64%
2018/03/26	0	0.00	2	7.67	7.60	-2	17	-11.19%
2018/03/23	0	0.00	3	7.10	7.29	-3	19	-15.31%
2018/03/22	1	6.78	1	7.00	6.78	0	19	0.00%
2018/03/20	0	0.00	3	6.99	7.01	-3	19	-15.76%
2018/03/19	1	6.72	0	0.00	7.03	1	18	5.33%
2018/03/16	6	6.44	0	0.00	7.00	6	18	32.64%
2018/03/15	1	6.87	3	7.25	7.15	-2	17	-11.39%
2018/03/14	2	6.67	0	0.00	6.67	2	17	11.59%
2018/03/08	0	0.00	1	7.58	7.15	-1	17	-5.78%
2018/03/07	0	0.00	2	7.14	7.15	-2	16	-11.80%
2018/02/26	1	6.56	0	0.00	6.55	1	15	6.33%
2018/02/23	3	6.70	0	0.00	6.71	3	15	18.83%
2018/02/12	0	0.00	3	6.93	6.99	-3	16	-18.48%
2018/02/05	3	6.50	0	0.00	6.97	3	15	19.29%
2018/01/17	1	6.93	0	0.00	6.92	1	16	6.20%
2018/01/16	2	6.97	0	0.00	7.00	2	16	12.47%
2018/01/02	2	7.50	0	0.00	7.50	2	18	10.83%