鼎天 (3306)-群益金鼎-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.1
漲跌
▼1.6
漲幅
-2.40%
成交量
2,770張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	67.70	2	66.60	65.10	-1	2,305	-0.04%
2024/06/03	5	67.34	1	66.40	66.70	4	2,268	0.18%
2024/05/31	5	66.58	2	66.70	65.80	3	2,216	0.14%
2024/05/30	3	68.40	1.2	67.21	65.40	1.9	2,170	0.09%
2024/05/29	3	65.73	11	67.50	65.00	-8	2,056	-0.39%
2024/05/28	28.2	68.49	13	67.12	67.70	15.2	1,989	0.76%
2024/05/27	5	66.14	4	66.73	68.50	1	1,810	0.06%
2024/05/24	1	56.70	5	61.06	62.30	-4	1,688	-0.24%
2024/05/23	4	57.95	4	57.65	56.70	0	1,624	0.00%
2024/05/22	1	59.70	3	59.93	58.60	-2	1,611	-0.12%
2024/05/21	11	58.55	16	59.19	60.00	-5	1,568	-0.32%
2024/05/20	0	0.00	4	56.10	56.40	-4	1,516	-0.26%
2024/05/17	2	57.75	2	57.35	57.20	0	1,509	0.00%
2024/05/16	4	58.08	0	0.00	57.10	4	1,501	0.27%
2024/05/15	5	58.32	11	58.88	58.20	-6	1,488	-0.40%
2024/05/14	2	55.65	2	56.20	58.00	0	1,451	0.00%
2024/05/13	1	55.80	1	55.40	55.10	0	1,437	0.00%
2024/05/10	1	56.00	0	0.00	56.80	1	1,435	0.07%
2024/05/09	1	57.50	1	57.10	56.30	0	1,430	0.00%
2024/05/08	13	58.54	5	58.28	58.00	8	1,415	0.57%
2024/05/07	2	54.55	3	55.27	54.70	-1	1,273	-0.08%
2024/05/06	1	54.30	0	0.00	54.20	1	1,236	0.08%
2024/05/03	1	54.70	2	55.10	54.00	-1	1,233	-0.08%
2024/05/02	4	58.28	3	57.13	55.30	1	1,227	0.08%
2024/04/30	3	54.60	4	55.18	55.60	-1	1,134	-0.09%
2024/04/29	1	53.60	0	0.00	53.90	1	1,121	0.09%
2024/04/26	1	55.40	1	54.00	54.50	0	1,158	0.00%
2024/04/25	2	56.30	9.1	55.01	54.10	-7.1	1,182	-0.60%
2024/04/24	2	51.20	0	0.00	52.30	2	1,119	0.18%
2024/04/17	1	50.10	2	50.10	50.10	-1	1,420	-0.07%
2024/04/15	2	52.20	0	0.00	52.20	2	1,413	0.14%
2024/04/11	3	54.30	1	53.50	53.30	2	1,404	0.14%
2024/04/10	1	55.70	0.1	57.30	55.00	1	1,393	0.07%
2024/04/09	7	58.89	3.3	57.96	58.70	3.7	1,349	0.27%
2024/04/08	0	0.00	3	53.90	53.70	-3	1,237	-0.24%
2024/04/03	0	0.00	6	51.32	51.70	-6	1,229	-0.49%
2024/04/02	0	0.00	4	52.25	52.40	-4	1,230	-0.33%
2024/04/01	3	52.10	3	53.30	52.30	0	1,225	0.00%
2024/03/29	12	53.78	0	0.00	52.60	12	1,216	0.99%
2024/03/28	1	51.50	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1	52.30	2	52.20	52.00	-1	1,138	-0.09%
2024/03/26	2	53.30	0	0.00	51.80	2	1,122	0.18%
2024/03/25	0	0.00	1	53.10	54.10	-1	1,089	-0.09%
2024/03/22	9	52.50	15	51.56	51.00	-6	1,043	-0.58%
2024/03/20	1	49.70	2	50.15	48.90	-1	947	-0.11%
2024/03/13	0	0.00	1	46.05	45.45	-1	953	-0.10%
2024/03/11	0	46.25	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	0.00	2	46.50	46.15	-2	1,103	-0.18%
2024/03/06	0	0.00	3	49.45	49.30	-3	1,117	-0.27%
2024/03/05	0	49.45	0	0.00	49.10	0	1,118	0.00%
2024/02/23	1	48.70	1	48.65	48.60	0	1,164	0.00%
2024/02/22	1	49.75	0	0.00	49.30	1	1,218	0.08%
2024/02/20	2	49.10	0	0.00	49.20	2	1,262	0.16%
2024/02/19	2	49.53	2	49.50	49.40	0	1,286	0.00%
2024/02/15	3	49.67	1	49.40	49.10	2	1,545	0.13%
2024/02/05	0	0.00	2	52.70	52.70	-2	1,613	-0.12%
2024/02/02	1	53.80	1	53.70	53.50	0	1,624	0.00%
2024/01/31	0	0.00	1	54.20	54.00	-1	1,697	-0.06%
2024/01/30	0	0.00	1	53.00	53.10	-1	1,722	-0.06%
2024/01/26	1	51.70	0	0.00	51.50	1	1,748	0.06%
2024/01/24	5	54.08	3	53.77	53.40	2	1,743	0.11%
2024/01/23	2	53.40	0	0.00	53.70	2	1,740	0.11%
2024/01/22	7	55.79	11	54.92	54.40	-4	1,733	-0.23%
2024/01/19	9	54.50	7	54.49	54.30	2	1,697	0.12%
2024/01/17	11	54.94	10	54.43	55.70	1	1,628	0.06%
2024/01/16	3	53.97	4.1	56.90	56.90	-1.1	1,441	-0.08%
2024/01/15	0	0.00	0.5	51.61	51.80	-0.5	1,355	-0.04%
2024/01/12	1	51.20	5	50.30	49.95	-4	1,342	-0.30%
2024/01/11	0	0.00	1	49.60	50.00	-1	1,323	-0.08%
2024/01/09	1	48.30	0	0.00	48.10	1	1,323	0.08%
2024/01/03	0	0.00	1	48.85	48.00	-1	1,357	-0.07%
2024/01/02	2	48.50	0	0.00	48.70	2	1,372	0.15%
2023/12/29	0	0.00	1	49.70	49.20	-1	1,381	-0.07%
2023/12/28	1	49.05	0	0.00	48.60	1	1,381	0.07%
2023/12/27	1	48.50	0	0.00	48.60	1	1,397	0.07%
2023/12/19	2	49.38	0	0.00	49.25	2	1,509	0.13%
2023/12/15	0.1	49.85	0	50.00	49.50	0.1	1,529	0.00%
2023/12/14	2.2	51.03	0	0.00	50.60	2.2	1,531	0.15%
2023/12/12	2.2	51.30	0	0.00	50.90	2.2	1,558	0.14%
2023/12/07	4.3	54.19	9	53.58	52.70	-4.7	1,613	-0.29%
2023/12/06	10	54.18	8	53.75	53.60	2	1,617	0.12%
2023/12/04	2	53.10	0	0.00	52.70	2	1,619	0.12%
2023/11/21	0	0.00	2	55.00	54.10	-2	1,684	-0.12%
2023/11/20	2	54.00	0	0.00	53.60	2	1,666	0.12%
2023/11/17	1	53.30	0	0.00	53.90	1	1,674	0.06%
2023/11/15	2	53.40	21	54.17	53.00	-19	2,577	-0.74%
2023/11/14	24	55.45	11	55.11	54.60	13	2,573	0.51%
2023/11/13	14	52.92	7	53.04	53.40	7	2,770	0.25%
2023/11/09	1	50.40	1	50.00	50.40	0	2,936	0.00%
2023/11/07	1	48.80	1	48.30	48.45	0	2,990	0.00%
2023/11/06	2	48.30	1	48.50	48.50	1	3,009	0.03%
2023/10/31	0	45.10	0	0.00	43.60	0	3,322	0.00%
2023/10/27	10	47.95	10	47.30	46.70	0	3,394	0.00%
2023/10/23	0	0.00	1	44.70	44.80	-1	4,045	-0.02%
2023/10/20	0	44.65	0	0.00	45.30	0	4,133	0.00%
2023/10/18	0	46.00	0	0.00	45.50	0	4,293	0.00%
2023/10/16	0	48.05	0	0.00	47.60	0	4,325	0.00%
2023/10/13	0	49.15	0	0.00	49.20	0	4,398	0.00%
2023/10/11	2	49.60	0	0.00	49.00	2	4,692	0.04%
2023/10/06	2	51.05	0	0.00	50.90	2	4,777	0.04%
2023/10/02	1	51.20	4	53.13	52.30	-3	4,828	-0.06%
2023/09/28	2	49.20	4	51.80	49.60	-2	4,786	-0.04%
2023/09/22	0	0.00	1	48.45	48.55	-1	4,877	-0.02%
2023/09/21	3	47.92	0	0.00	47.50	3	4,874	0.06%
2023/09/20	2	49.30	0	0.00	49.00	2	4,888	0.04%
2023/09/19	0	49.70	0	0.00	48.85	0	4,947	0.00%
2023/09/15	2	51.10	0	0.00	51.20	2	5,060	0.04%
2023/09/14	1	53.10	3	52.57	53.40	-2	5,044	-0.04%
2023/09/13	0	50.80	0	0.00	50.60	0	5,018	0.00%
2023/09/11	0	53.30	0	0.00	51.30	0	5,004	0.00%
2023/09/08	0.1	58.05	13	57.75	55.80	-12.9	4,963	-0.26%
2023/09/07	1	61.80	0.1	62.60	62.00	0.9	4,903	0.02%
2023/09/06	2.1	64.14	0	0.00	64.10	2.1	4,922	0.04%
2023/09/05	1	62.90	0	0.00	62.90	1	4,963	0.02%
2023/09/04	0	61.30	0	0.00	62.50	0	4,985	0.00%
2023/09/01	5	62.18	0	0.00	62.10	5	5,036	0.10%
2023/08/31	0	0.00	0.1	64.90	65.10	-0.1	5,040	0.00%
2023/08/28	0	63.00	0	0.00	64.20	0	5,410	0.00%
2023/08/25	0.1	65.88	0	0.00	64.50	0.1	5,423	0.00%
2023/08/24	2	65.45	0	0.00	65.00	2	5,450	0.04%
2023/08/23	4	66.80	2	67.55	67.00	2	5,432	0.04%
2023/08/22	12	68.98	12.1	69.23	68.70	-0.1	5,416	0.00%
2023/08/21	6.1	69.76	13	68.08	65.00	-6.9	4,995	-0.14%
2023/08/18	4	68.90	0.1	68.90	68.90	3.9	4,490	0.09%
2023/08/17	8	58.70	9	61.16	62.70	-1	4,458	-0.02%
2023/08/16	5	53.30	7	54.46	57.00	-2	4,078	-0.05%
2023/08/15	2	51.20	4.9	51.45	51.90	-2.9	3,905	-0.07%
2023/08/14	15	49.55	13	48.74	48.70	2	3,820	0.05%
2023/08/09	1	52.50	0	0.00	50.80	1	3,628	0.03%
2023/08/08	11	52.36	13	52.74	53.20	-2	3,573	-0.06%
2023/08/07	3	49.55	1	49.30	52.10	2	3,422	0.06%
2023/08/02	1	51.20	1	50.90	47.55	0	3,264	0.00%
2023/08/01	0.1	50.16	1	50.50	50.00	-0.9	3,216	-0.03%
2023/07/31	3	54.43	2	50.60	50.00	1	3,173	0.03%
2023/07/28	2	54.35	5	53.92	55.40	-3	3,089	-0.10%
2023/07/27	12	55.59	15	53.94	53.80	-3	2,981	-0.10%
2023/07/26	9	51.86	6	52.47	53.90	3	2,638	0.11%
2023/07/25	2	47.73	1	48.00	49.00	1	2,475	0.04%
2023/07/24	4	43.96	13	44.53	44.55	-9	2,382	-0.38%
2023/07/21	1	38.70	0	0.00	40.50	1	2,240	0.04%
2023/07/20	0	0.00	2	39.85	39.45	-2	2,215	-0.09%
2023/07/18	7	42.94	3	42.77	41.90	4	2,168	0.18%
2023/07/17	14	44.04	21	42.70	43.70	-7	2,091	-0.33%
2023/07/14	12	42.58	2	43.20	43.60	10	1,907	0.52%
2023/07/13	8	40.43	13	40.36	39.65	-5	1,790	-0.28%
2023/07/12	2	38.33	3	37.65	37.70	-1	1,693	-0.06%
2023/07/10	1	37.35	1	37.30	37.50	0	1,644	0.00%
2023/07/05	2	38.88	0	0.00	38.55	2	1,603	0.12%
2023/07/04	0	0.00	1.2	40.30	40.10	-1.2	1,569	-0.08%
2023/07/03	2	37.05	1	37.80	37.60	1	1,503	0.07%
2023/06/28	1.1	37.40	1	36.90	35.75	0.1	1,453	0.01%
2023/06/27	1	36.50	6	36.50	36.05	-5	1,430	-0.35%
2023/06/26	10.1	39.30	9	39.40	40.05	1.1	1,356	0.08%
2023/06/21	0	0.00	2	36.30	36.45	-2	1,283	-0.16%
2023/06/19	3	36.28	3	36.43	36.50	0	1,339	0.00%
2023/06/15	1	36.55	11	36.20	35.85	-10	1,310	-0.76%
2023/06/14	0	0.00	1	35.60	35.45	-1	1,288	-0.08%
2023/06/13	1	36.10	2	36.03	36.10	-1	1,274	-0.08%
2023/06/12	0	0.00	1	37.50	36.60	-1	1,244	-0.08%
2023/06/09	28	37.97	17	38.25	37.10	11	1,206	0.91%
2023/06/08	18	36.65	36	36.21	36.30	-18	1,143	-1.57%
2023/06/07	0	0.00	5	36.95	37.65	-5	1,113	-0.45%
2023/06/06	0	0.00	3	35.00	35.65	-3	1,046	-0.29%
2023/06/05	19	36.96	7	36.61	36.25	12	1,018	1.18%
2023/06/02	27	37.41	36	38.60	36.50	-9	976	-0.92%
2023/06/01	2	35.20	3	35.77	35.90	-1	674	-0.15%
2023/05/30	2	31.28	2	30.35	29.70	0	573	0.00%
2023/05/29	0	0.00	5	31.45	32.15	-5	519	-0.96%
2023/05/26	5	29.55	0	0.00	29.25	5	493	1.01%
2023/05/23	0	0.00	4	29.10	28.15	-4	443	-0.90%
2023/05/22	1	28.70	2	28.60	28.85	-1	428	-0.23%
2023/05/19	1	26.80	4	26.85	27.30	-3	391	-0.77%
2023/05/18	0	0.00	2	26.10	26.00	-2	380	-0.53%
2023/05/17	2	25.80	0	0.00	25.80	2	383	0.52%
2023/05/16	2	25.40	4	25.80	25.40	-2	382	-0.52%
2023/05/12	2	24.95	0	0.00	24.85	2	377	0.53%
2023/05/10	1	25.10	1	25.10	25.05	0	378	0.00%
2023/05/05	2	25.75	0	0.00	25.85	2	385	0.52%
2023/05/02	3	25.85	2	26.00	26.00	1	384	0.26%
2023/04/25	0	0.00	4	25.85	25.00	-4	376	-1.06%
2023/04/24	0	0.00	1	25.35	25.70	-1	372	-0.27%
2023/04/20	0	0.00	2	26.50	26.15	-2	367	-0.54%
2023/04/19	1	27.00	3	27.00	26.80	-2	363	-0.55%
2023/04/18	1	27.00	2	26.95	27.20	-1	358	-0.28%
2023/04/17	0	0.00	2	26.85	27.20	-2	351	-0.57%
2023/04/13	2	26.63	0	0.00	26.50	2	336	0.59%
2023/04/12	8	25.79	4	26.60	26.25	4	319	1.25%
2023/04/06	4	26.48	0	0.00	26.20	4	296	1.35%
2023/03/31	4	25.80	4	26.50	26.50	0	292	0.00%
2023/03/24	10	26.79	0	0.00	26.25	10	263	3.80%
2023/03/23	1	25.66	7	25.91	26.95	-6	213	-2.80%
2023/03/22	0	0.00	5	24.98	24.50	-5	142	-3.52%
2023/03/17	1	23.60	0	0.00	23.45	1	130	0.77%
2023/03/16	0	0.00	4	23.65	23.55	-4	130	-3.05%
2023/03/14	3	23.50	0	0.00	23.40	3	135	2.21%
2023/03/07	0	0.00	4	24.50	24.45	-4	160	-2.50%
2023/03/06	0	0.00	1	24.15	24.15	-1	163	-0.61%
2023/03/02	1	23.70	0	0.00	23.70	1	168	0.59%
2023/02/17	0	0.00	1	24.15	24.15	-1	239	-0.42%
2023/02/16	0	0.00	1	24.10	24.15	-1	240	-0.42%
2023/02/15	0	0.00	3	23.85	23.90	-3	232	-1.29%
2023/02/08	0	0.00	2	23.65	23.70	-2	286	-0.70%
2023/02/07	2	22.75	0	0.00	23.55	2	295	0.68%
2023/02/03	1	23.05	0	0.00	22.80	1	291	0.34%
2023/01/30	1	22.25	0	0.00	22.30	1	294	0.34%
2022/12/09	2	24.20	0	0.00	23.85	2	371	0.54%
2022/12/08	2	24.10	0	0.00	23.90	2	368	0.54%
2022/12/07	4	24.05	0	0.00	23.75	4	367	1.09%
2022/12/06	1	24.60	1	25.10	24.35	0	364	0.00%
2022/12/05	0	0.00	2	25.20	24.85	-2	363	-0.55%
2022/12/02	4	24.75	3	25.70	24.75	1	356	0.28%
2022/12/01	1	25.00	0	0.00	24.95	1	347	0.29%
2022/11/30	1	24.20	0	0.00	24.20	1	344	0.29%
2022/11/25	1	23.85	0	0.00	23.85	1	348	0.29%
2022/11/24	2	24.08	0	0.00	24.25	2	360	0.55%
2022/11/23	3	24.75	1	24.75	24.80	2	357	0.56%
2022/11/22	1	24.25	1	24.55	24.25	0	356	0.00%
2022/11/21	2	25.23	9	25.93	25.10	-7	352	-1.98%
2022/11/18	1	24.40	7	25.23	24.20	-6	325	-1.84%
2022/11/17	1	23.65	3	23.63	23.85	-2	306	-0.65%
2022/11/16	1	23.10	0	0.00	23.00	1	306	0.33%
2022/11/11	4	22.64	0	0.00	22.60	4	329	1.21%
2022/11/10	2	23.63	0	0.00	23.10	2	344	0.58%
2022/11/09	3	24.10	0	0.00	23.55	3	342	0.88%
2022/11/08	0	0.00	4	24.21	23.65	-4	344	-1.16%
2022/11/07	4	24.33	2	24.33	24.35	2	357	0.56%
2022/11/04	2	22.15	1	23.80	22.15	1	345	0.29%
2022/11/03	1	23.20	4	22.96	22.85	-3	327	-0.91%
2022/11/02	0	0.00	1	21.65	21.85	-1	327	-0.31%
2022/10/27	1	20.45	1	20.75	21.15	0	359	0.00%
2022/10/25	0	0.00	2	20.30	20.35	-2	369	-0.54%
2022/10/24	2	20.55	0	0.00	20.55	2	371	0.54%
2022/10/18	0	0.00	1	21.05	21.35	-1	376	-0.27%
2022/10/17	1	20.35	1	20.80	20.90	0	380	0.00%
2022/10/13	3	21.78	0	0.00	20.75	3	390	0.77%
2022/10/12	0	0.00	2	22.35	22.40	-2	388	-0.52%
2022/10/11	1	22.60	1	23.00	22.00	0	391	0.00%
2022/10/06	1	23.00	0	0.00	23.00	1	391	0.26%
2022/10/03	3	21.87	3	21.98	21.90	0	386	0.00%
2022/09/30	1	21.35	0	0.00	21.80	1	380	0.26%
2022/09/29	2	21.15	0	0.00	21.50	2	383	0.52%
2022/09/27	1	22.30	0	0.00	22.55	1	386	0.26%
2022/09/20	1	24.65	0	0.00	24.80	1	432	0.23%
2022/09/19	1	25.60	0	0.00	24.60	1	432	0.23%
2022/09/16	5	25.80	4	26.85	25.65	1	430	0.23%
2022/09/13	1	26.00	0	0.00	26.00	1	432	0.23%
2022/09/08	0	0.00	1	26.30	26.35	-1	443	-0.23%
2022/09/06	3	26.13	0	0.00	25.80	3	692	0.43%
2022/09/05	0	0.00	1	27.40	27.05	-1	715	-0.14%
2022/09/02	0	0.00	1	27.35	27.15	-1	713	-0.14%
2022/09/01	0	0.00	2	27.25	27.10	-2	712	-0.28%
2022/08/31	0	0.00	1	26.80	27.05	-1	716	-0.14%
2022/08/30	2	25.50	2	25.80	25.90	0	758	0.00%
2022/08/29	1	25.50	3	25.40	25.30	-2	771	-0.26%
2022/08/25	2	26.10	0	0.00	26.25	2	765	0.26%
2022/08/23	1	26.40	0	0.00	26.20	1	757	0.13%
2022/08/18	3	27.00	2	26.83	26.70	1	737	0.14%
2022/08/17	4	25.85	3	26.37	25.70	1	722	0.14%
2022/08/16	3	25.47	0	0.00	25.15	3	702	0.43%
2022/08/12	1	25.70	4	25.98	25.70	-3	700	-0.43%
2022/08/10	0	0.00	1	24.70	24.35	-1	666	-0.15%
2022/08/09	0	0.00	1	24.55	24.40	-1	664	-0.15%
2022/08/08	2	23.85	0	0.00	24.00	2	653	0.31%
2022/08/05	1	24.00	0	0.00	23.70	1	652	0.15%
2022/08/04	2	24.25	1	24.60	23.75	1	648	0.15%
2022/08/03	0	0.00	2	24.70	24.95	-2	636	-0.31%
2022/08/02	2	24.10	0	0.00	24.35	2	623	0.32%
2022/08/01	0	0.00	1	25.45	24.75	-1	624	-0.16%
2022/07/29	0	0.00	2	24.50	24.60	-2	613	-0.33%
2022/07/28	1	24.20	1	24.60	24.15	0	611	0.00%
2022/07/27	3	23.78	0	0.00	23.85	3	606	0.49%
2022/07/22	0	0.00	1	24.30	24.25	-1	603	-0.17%
2022/07/21	1	25.15	5	23.79	24.60	-4	601	-0.67%
2022/07/15	0	0.00	1	22.65	22.40	-1	580	-0.17%
2022/07/12	1	22.40	0	0.00	22.00	1	583	0.17%
2022/07/11	2	22.80	0	0.00	22.80	2	583	0.34%
2022/07/07	2	22.65	3	23.23	23.25	-1	579	-0.17%
2022/07/06	2	22.80	4	23.70	22.80	-2	576	-0.35%
2022/07/05	5	23.00	0	0.00	23.25	5	572	0.87%
2022/07/04	2	23.00	3	23.85	23.35	-1	568	-0.18%
2022/07/01	4	24.71	9	24.66	23.65	-5	556	-0.90%
2022/06/30	0	0.00	4	23.13	23.40	-4	513	-0.78%
2022/06/29	2	22.98	1	23.40	23.25	1	509	0.20%
2022/06/28	1	23.30	0	0.00	23.30	1	506	0.20%
2022/06/24	1	23.40	0	0.00	23.30	1	504	0.20%
2022/06/22	0	0.00	2	23.00	23.00	-2	523	-0.38%
2022/06/21	1	24.05	2	24.25	24.25	-1	520	-0.19%
2022/06/20	7	25.26	1	24.70	23.75	6	518	1.16%
2022/06/17	5	26.36	1	26.50	26.10	4	512	0.78%
2022/06/16	1	27.90	2	27.43	26.85	-1	507	-0.20%
2022/06/15	8	27.81	11	27.79	27.30	-3	453	-0.66%
2022/06/14	1	25.20	3	26.23	26.45	-2	259	-0.77%
2022/06/10	1	24.75	0	0.00	24.90	1	231	0.43%
2022/06/09	2	25.85	0	0.00	25.25	2	229	0.87%
2022/06/08	5	26.86	13	26.51	26.15	-8	219	-3.64%
2022/06/07	2	24.65	5	24.12	25.30	-3	166	-1.80%
2022/06/02	2	23.20	0	0.00	23.15	2	156	1.27%
2022/06/01	0	0.00	2	23.50	23.20	-2	160	-1.25%
2022/05/20	2	23.00	0	0.00	22.70	2	177	1.13%
2022/05/18	0	0.00	3	22.70	22.40	-3	180	-1.66%
2022/05/16	1	21.45	0	0.00	21.45	1	180	0.55%
2022/05/05	0	0.00	1	24.20	23.70	-1	194	-0.52%
2022/05/04	1	23.50	0	0.00	23.60	1	197	0.51%
2022/04/29	2	23.95	0	0.00	23.50	2	213	0.93%
2022/04/25	0	0.00	1	24.30	24.45	-1	260	-0.38%
2022/04/21	1	25.70	0	0.00	25.50	1	275	0.36%
2022/04/20	2	25.25	2	26.20	26.10	0	280	0.00%
2022/04/18	1	25.00	0	0.00	24.60	1	306	0.33%
2022/04/14	2	25.70	0	0.00	25.45	2	315	0.63%
2022/04/08	1	26.80	0	0.00	26.65	1	381	0.26%
2022/03/31	1	27.50	0	0.00	27.25	1	629	0.16%
2022/03/29	4	27.81	0	0.00	27.80	4	671	0.60%
2022/03/25	2	27.80	5	28.50	28.55	-3	710	-0.42%
2022/03/23	0	0.00	1	27.10	27.15	-1	726	-0.14%
2022/03/22	3	26.33	0	0.00	26.95	3	753	0.40%
2022/03/21	0	26.40	1	26.55	26.50	-1	823	-0.12%
2022/03/18	0	0.00	1	26.00	26.35	-1	860	-0.12%
2022/03/17	0	0.00	1	25.80	25.95	-1	919	-0.11%
2022/03/16	2	25.75	0	0.00	25.10	2	959	0.21%
2022/03/15	2	25.10	0	0.00	25.10	2	1,022	0.20%
2022/02/22	1	28.80	0	0.00	28.40	1	2,148	0.05%
2022/02/21	1	29.35	2	30.00	29.35	-1	2,170	-0.05%
2022/02/16	2	28.78	0	0.00	28.80	2	2,194	0.09%
2022/02/14	0	0.00	1	28.90	28.50	-1	2,200	-0.05%
2022/02/11	4	29.88	0	0.00	29.65	4	2,214	0.18%
2022/02/09	1	31.40	1	31.50	31.70	0	2,238	0.00%
2022/02/08	0	0.00	1	30.65	30.70	-1	2,242	-0.04%
2022/01/26	0	0.00	5	29.20	29.05	-5	2,261	-0.22%
2022/01/24	1	30.30	0	0.00	30.65	1	2,280	0.04%
2022/01/21	4	31.80	4	32.03	31.10	0	2,274	0.00%
2022/01/20	3	31.43	0	0.00	32.65	3	2,259	0.13%
2022/01/19	5	31.20	0	0.00	31.00	5	2,240	0.22%
2022/01/12	0	0.00	1	32.05	32.35	-1	2,260	-0.04%
2022/01/11	1	33.00	1	33.10	32.30	0	2,256	0.00%
2022/01/06	1	31.90	0	0.00	32.05	1	2,230	0.04%
2022/01/05	5	32.40	1	32.20	32.20	4	2,224	0.18%
2022/01/03	2	34.05	7	34.35	33.85	-5	2,210	-0.23%
2021/12/30	1	36.80	4	37.19	36.50	-3	2,183	-0.14%
2021/12/29	6	35.73	9	35.44	36.50	-3	2,081	-0.14%
2021/12/28	0	0.00	2	33.40	33.20	-2	1,995	-0.10%
2021/12/27	2	34.25	0	0.00	33.80	2	1,993	0.10%
2021/12/24	6	33.55	1	33.85	33.40	5	1,992	0.25%
2021/12/23	1	33.10	2	33.68	33.10	-1	1,980	-0.05%
2021/12/22	3	33.65	3	33.63	34.15	0	1,981	0.00%
2021/12/20	0	0.00	1	31.90	31.80	-1	1,973	-0.05%
2021/12/17	1	31.40	0	0.00	31.40	1	2,015	0.05%
2021/12/16	1	33.60	10	32.67	32.70	-9	2,144	-0.42%
2021/12/15	5	33.76	2	33.70	32.90	3	2,196	0.14%
2021/12/13	3	34.77	0	0.00	35.00	3	2,203	0.14%
2021/12/10	4	34.50	31	34.56	34.25	-27	2,198	-1.23%
2021/12/09	7	37.96	4	38.09	35.90	3	2,161	0.14%
2021/12/08	19	38.99	10	37.66	36.65	9	2,099	0.43%
2021/12/07	4	39.71	5	39.81	39.30	-1	2,002	-0.05%
2021/12/06	25	40.42	21	40.59	40.90	4	1,900	0.21%
2021/12/03	3	37.25	6	38.01	38.90	-3	1,607	-0.19%
2021/12/02	49	36.95	3	37.23	35.40	46	1,502	3.06%
2021/12/01	1	33.45	0	0.00	35.90	1	1,286	0.08%
2021/11/30	0	0.00	1	32.65	32.65	-1	1,201	-0.08%
2021/11/29	1	32.95	3	30.17	29.70	-2	1,210	-0.17%
2021/11/26	2	30.48	3	30.45	31.50	-1	1,157	-0.09%
2021/11/25	0	0.00	1	29.20	28.65	-1	1,121	-0.09%
2021/11/23	0	0.00	2	28.05	27.90	-2	1,159	-0.17%
2021/11/22	1	30.00	1	29.50	29.70	0	1,160	0.00%
2021/11/18	4	30.31	1	30.10	29.65	3	1,147	0.26%
2021/11/16	0	0.00	1	28.40	28.40	-1	1,109	-0.09%
2021/11/11	0	0.00	3	27.65	27.75	-3	1,102	-0.27%
2021/11/09	1	29.30	1	28.80	29.10	0	1,086	0.00%
2021/11/08	1	29.40	0	0.00	29.40	1	1,070	0.09%
2021/11/03	0	0.00	1	27.75	28.00	-1	1,045	-0.10%
2021/11/02	4	28.61	0	0.00	27.90	4	1,039	0.38%
2021/10/15	2	24.60	0	0.00	24.55	2	1,022	0.20%
2021/10/07	1	26.80	1	26.30	26.55	0	1,156	0.00%
2021/10/06	1	26.85	1	26.25	25.70	0	1,154	0.00%
2021/10/05	2	25.88	2	25.65	25.80	0	1,141	0.00%
2021/09/29	0	28.20	0	0.00	27.00	0	1,085	0.00%
2021/09/28	1	28.80	0	0.00	27.80	1	1,066	0.09%
2021/09/27	0	0.00	1	30.40	29.70	-1	1,049	-0.10%
2021/09/24	1	31.55	4	30.80	30.40	-3	1,027	-0.29%
2021/09/23	4	30.41	2	29.73	31.25	2	969	0.21%
2021/09/22	2	28.63	0	0.00	30.30	2	820	0.24%
2021/09/17	1	28.75	1	27.90	27.55	0	740	0.00%
2021/09/16	2	28.15	4	27.75	27.80	-2	699	-0.29%
2021/09/15	2	27.78	0	0.00	28.35	2	622	0.32%
2021/09/02	2	28.58	8	28.10	26.35	-6	526	-1.14%
2021/09/01	1	27.60	1	25.55	27.55	0	466	0.00%
2021/08/31	1	26.40	0	0.00	25.85	1	427	0.23%
2021/08/30	0	0.00	1	25.95	25.45	-1	415	-0.24%
2021/08/27	2	25.48	0	0.00	26.10	2	395	0.51%
2021/08/19	0	0.00	10	22.25	22.05	-10	343	-2.91%
2021/07/28	0	0.00	2	23.30	23.50	-2	270	-0.74%
2021/07/21	0	0.00	1	25.00	24.70	-1	271	-0.37%
2021/07/20	0	0.00	1	26.25	26.20	-1	257	-0.39%
2021/07/19	15	27.23	3	26.12	26.50	12	249	4.82%
2021/07/16	5	25.58	0	0.00	26.05	5	199	2.51%
2021/07/15	0	0.00	2	23.35	23.70	-2	155	-1.29%
2021/07/14	2	22.98	4	22.60	23.55	-2	137	-1.45%
2021/07/13	0	0.00	1	22.00	21.45	-1	118	-0.85%
2021/07/12	1	21.05	0	0.00	21.45	1	113	0.88%
2021/05/18	0	0.00	1	20.45	20.45	-1	170	-0.58%
2021/04/29	0	0.00	0	23.65	23.95	0	148	-0.02%
2021/04/21	0	0.00	3	22.23	22.20	-3	119	-2.52%
2021/04/20	0	0.00	1	22.05	22.00	-1	116	-0.86%
2021/04/14	1	22.40	0	0.00	22.05	1	114	0.87%
2021/04/12	1	21.85	0	0.00	22.05	1	92	1.08%
2021/04/09	1	21.60	0	0.00	21.75	1	88	1.13%
2021/04/08	1	21.40	0	0.00	21.75	1	88	1.13%
2021/03/25	0	20.50	0	0.00	20.65	0	98	0.00%
2021/03/08	0	0.00	1	20.15	19.75	-1	189	-0.53%
2020/12/29	1	20.40	0	0.00	21.00	1	172	0.58%
2020/12/22	0	0.00	1	20.35	19.90	-1	163	-0.61%
2020/12/15	2	21.98	2	21.70	21.60	0	143	0.00%
2020/12/14	1	22.25	1	23.15	23.20	0	116	0.00%
2020/11/26	0	0.00	4	18.65	19.00	-4	31	-12.56%
2020/06/12	0	0.00	2	17.70	17.75	-2	37	-5.32%
2020/06/11	1	18.00	0	0.00	17.70	1	38	2.62%
2020/06/03	1	18.95	0	0.00	17.65	1	41	2.40%
2019/12/27	0	0.00	2	20.85	20.90	-2	43	-4.65%
2019/12/26	0	0.00	6	20.95	21.00	-6	42	-13.99%
2019/12/19	8	21.84	0	0.00	21.60	8	43	18.51%
2019/08/02	1	22.85	1	22.75	22.75	0	77	0.00%
2019/07/22	0	0.00	5	23.40	23.90	-5	51	-9.75%
2019/06/14	0	0.00	2.1	20.11	20.40	-2.1	37	-5.53%
2019/03/15	0	0.00	3	20.38	20.00	-3	36	-8.33%
2019/03/14	0	0.00	2	19.18	19.20	-2	33	-5.93%
2019/03/08	5	18.88	0	0.00	18.85	5	34	14.62%
2019/03/05	0	0.00	1	19.40	19.35	-1	44	-2.24%
2018/12/06	1	17.80	0	0.00	17.30	1	49	2.02%
2018/12/05	5	18.00	0	0.00	18.00	5	50	9.92%
2018/11/30	1	17.00	1	16.95	16.95	0	48	0.00%
2018/11/29	0	0.00	1	16.80	16.85	-1	49	-2.04%
2018/11/14	5	16.40	0	0.00	16.35	5	35	14.08%
2018/11/13	5	16.40	0	0.00	16.30	5	35	13.97%
2018/10/11	5	17.60	0	0.00	17.05	5	75	6.66%
2018/10/09	5	19.00	0	0.00	18.90	5	73	6.84%
2018/09/28	5	19.60	0	0.00	19.50	5	73	6.82%
2018/09/20	5	19.80	0	0.00	20.00	5	134	3.71%
2018/09/12	2	19.90	0	0.00	19.90	2	141	1.42%
2018/09/11	0	0.00	1	20.20	19.95	-1	141	-0.71%
2018/08/16	5	21.70	1	21.85	21.65	4	165	2.42%
2018/08/13	2	22.60	0	0.00	22.50	2	160	1.25%
2018/08/09	0	0.00	10	24.18	23.40	-10	155	-6.43%
2018/07/13	0	0.00	1	23.85	23.35	-1	127	-0.79%
2018/07/12	0	0.00	2	22.95	23.75	-2	125	-1.59%
2018/07/11	1	23.35	0	0.00	23.35	1	124	0.80%
2018/07/09	2	23.80	0	0.00	23.80	2	120	1.66%
2018/07/02	2	24.90	2	24.58	24.20	0	104	0.00%
2018/06/28	0	0.00	5	21.50	21.65	-5	55	-9.02%
2018/06/27	0	0.00	2	21.90	21.55	-2	53	-3.71%
2018/06/14	0	0.00	6	22.26	22.15	-6	48	-12.42%
2018/06/13	0	0.00	1	22.85	22.65	-1	47	-2.11%
2018/06/12	19	23.25	10	22.68	22.50	9	45	19.98%
2018/06/08	5	20.00	0	0.00	19.85	5	24	20.04%
2018/03/30	0	0.00	1	20.40	20.40	-1	50	-1.97%
2018/03/13	1	20.10	1	19.90	19.90	0	51	0.00%
2018/02/09	2	16.70	0	0.00	16.85	2	68	2.93%
2018/01/26	2	21.30	0	0.00	21.30	2	64	3.08%
2018/01/22	0	0.00	1	21.35	21.35	-1	65	-1.52%
2018/01/17	1	21.20	0	0.00	21.25	1	65	1.52%
2018/01/16	0	0.00	1	21.45	21.35	-1	65	-1.53%
2018/01/05	1	21.45	0	0.00	21.30	1	74	1.35%

鼎天相關文章

鼎天相關影音