群創 (3481)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	101	14.18	420.1	14.11	14.00	-319.1	75,763	-0.42%	大買/大賣/鉅額交易
2024/05/21	41.1	13.41	0.2	13.35	13.35	40.9	71,680	0.06%
2024/05/20	14	13.53	12	13.51	13.45	2	72,190	0.00%
2024/05/17	17.1	13.54	1	13.45	13.40	16.1	72,759	0.02%
2024/05/16	177	13.80	29.7	13.77	13.70	147.3	74,532	0.20%	大買/鉅額交易
2024/05/15	7	13.65	24	13.70	13.60	-17	74,825	-0.02%
2024/05/14	18	13.52	26	13.54	13.50	-8	76,607	-0.01%
2024/05/13	0	0.00	4	13.41	13.50	-4	76,670	-0.01%
2024/05/10	24	13.16	2	13.20	13.30	22	77,584	0.03%
2024/05/09	12.5	13.30	11	13.30	13.30	1.5	78,512	0.00%
2024/05/08	216.2	13.35	1	13.30	13.30	215.2	79,527	0.27%	大買/鉅額交易
2024/05/07	29	13.46	35.5	13.42	13.45	-6.5	80,515	-0.01%
2024/05/06	42	13.74	75	13.76	13.70	-33	81,673	-0.04%
2024/05/03	12	13.70	15	13.84	13.70	-3	83,656	0.00%
2024/05/02	117.1	13.66	22	13.69	13.65	95.1	84,462	0.11%	大買/
2024/04/30	210.2	14.30	233	14.45	14.25	-22.9	84,825	-0.03%	大買/大賣/
2024/04/29	272.1	14.11	123	14.25	14.25	149.1	89,946	0.17%	大買/大賣/鉅額交易
2024/04/26	52.5	14.17	11.7	14.11	14.05	40.8	92,008	0.04%
2024/04/25	22	13.80	24.4	13.91	13.80	-2.4	94,579	0.00%
2024/04/24	34.2	13.55	8	13.51	13.60	26.2	99,084	0.03%
2024/04/23	76	13.78	41.6	13.90	13.85	34.4	99,454	0.03%
2024/04/22	306.3	13.21	8	13.14	13.00	298.3	100,567	0.30%	大買/鉅額交易
2024/04/19	81	13.60	34	13.76	13.55	47	100,243	0.05%
2024/04/18	14	13.94	7.5	13.85	13.80	6.5	98,850	0.01%
2024/04/17	22	13.66	4.7	13.69	13.65	17.4	98,432	0.02%
2024/04/16	24.1	13.67	5	13.60	13.65	19.1	98,623	0.02%
2024/04/15	22.3	14.22	30	14.43	14.10	-7.7	98,822	-0.01%
2024/04/12	12.7	14.12	12.3	14.06	14.15	0.4	101,481	0.00%
2024/04/11	139.3	14.31	66	14.57	14.10	73.3	103,584	0.07%	大買/
2024/04/10	90.1	15.10	8.4	15.38	15.00	81.7	100,616	0.08%
2024/04/09	61.1	15.16	87	15.51	15.30	-25.9	100,142	-0.03%
2024/04/08	0	0.00	5	14.85	14.95	-5	97,865	-0.01%
2024/04/03	65.8	14.80	3	14.77	14.70	62.8	97,959	0.06%
2024/04/02	0	0.00	5	15.12	15.20	-5	97,608	-0.01%
2024/04/01	12	14.98	17	15.05	15.20	-5	98,795	-0.01%
2024/03/29	61	15.11	90.3	15.11	15.05	-29.3	100,572	-0.03%
2024/03/28	2	15.20	2	15.23	15.20	0.1	101,050	0.00%
2024/03/27	24.3	15.34	15	15.43	15.40	9.3	103,238	0.01%
2024/03/26	76	15.55	45	15.26	15.20	31	103,464	0.03%
2024/03/25	9	15.52	15	15.47	15.60	-6	103,247	-0.01%
2024/03/22	68	15.36	145.1	15.49	15.55	-77.1	103,095	-0.07%	大賣/
2024/03/21	84.3	15.10	50	15.06	15.10	34.3	101,108	0.03%
2024/03/20	14.2	14.50	1	14.50	14.45	13.2	100,412	0.01%
2024/03/19	16	14.68	0	0.00	14.65	16	100,267	0.02%
2024/03/18	24	14.77	5	14.90	14.85	19	100,122	0.02%
2024/03/15	57	15.11	49	15.14	14.95	8	100,487	0.01%
2024/03/14	3.5	14.83	8	14.78	14.85	-4.5	98,969	0.00%
2024/03/13	3	14.78	0	0.00	14.75	3	98,654	0.00%
2024/03/12	20	14.98	42.4	15.06	15.00	-22.4	98,244	-0.02%
2024/03/11	26	15.00	3	14.90	15.00	23	98,227	0.02%
2024/03/08	35	14.56	13	14.46	14.50	22	98,111	0.02%
2024/03/07	28	14.92	8.3	14.91	14.70	19.7	98,462	0.02%
2024/03/06	19.5	15.02	0	0.00	14.90	19.5	97,621	0.02%
2024/03/05	106	15.64	118.9	15.37	15.10	-12.9	97,371	-0.01%	大買/大賣/
2024/03/04	56	15.59	2.1	15.45	15.45	53.9	96,306	0.06%
2024/03/01	7	15.24	24	15.34	15.20	-17	95,848	-0.02%
2024/02/29	13.8	14.96	2	15.00	15.15	11.8	95,306	0.01%
2024/02/27	31	15.05	13.9	15.13	15.10	17.1	94,394	0.02%
2024/02/26	16.1	15.34	9	15.40	15.25	7.1	93,672	0.01%
2024/02/23	41.1	15.58	55	15.60	15.55	-13.9	92,901	-0.01%
2024/02/22	16.5	15.85	51	15.80	15.80	-34.5	92,112	-0.04%
2024/02/21	68	16.17	54	16.02	15.90	14	92,128	0.02%
2024/02/20	7.5	16.34	145	16.30	16.25	-137.5	91,519	-0.15%	大賣/鉅額交易
2024/02/19	207.3	16.44	41.3	16.41	16.55	166	90,670	0.18%	大買/鉅額交易
2024/02/16	45	15.55	47	15.63	15.65	-2	88,665	0.00%
2024/02/15	78.1	15.68	127	15.70	15.50	-48.9	87,619	-0.06%	大賣/
2024/02/05	161	16.22	7	16.11	16.25	154	85,276	0.18%	大買/鉅額交易
2024/02/02	20	16.46	87	16.22	16.20	-67	84,784	-0.08%
2024/02/01	43	16.05	19	16.04	16.30	24	83,754	0.03%
2024/01/31	22.4	16.38	5.1	16.39	16.35	17.3	82,081	0.02%
2024/01/30	17	16.74	33.9	16.71	16.60	-16.9	80,828	-0.02%
2024/01/29	10.3	17.03	9	17.15	16.95	1.3	79,546	0.00%
2024/01/26	19	16.96	189.6	17.07	17.00	-170.6	78,099	-0.22%	大賣/鉅額交易
2024/01/25	33.4	16.74	32	16.84	16.80	1.4	76,562	0.00%
2024/01/24	49	16.67	49	16.72	16.65	0	75,574	0.00%
2024/01/23	62.2	16.63	160.4	16.91	16.55	-98.2	73,682	-0.13%	大賣/
2024/01/22	69	16.53	79.6	16.51	16.55	-10.6	67,897	-0.02%
2024/01/19	91	16.20	42.2	16.30	16.45	48.8	64,902	0.08%
2024/01/18	48	16.30	133.1	16.12	15.90	-85.1	61,452	-0.14%	大賣/
2024/01/17	27.3	15.57	6.7	15.37	15.45	20.5	56,832	0.04%
2024/01/16	6	15.33	146.3	15.28	15.55	-140.3	55,052	-0.25%	大賣/鉅額交易
2024/01/15	57.7	14.91	77.1	14.65	14.65	-19.4	52,409	-0.04%
2024/01/12	0.4	14.70	75.5	14.74	14.65	-75.1	51,988	-0.14%
2024/01/11	23	14.88	13	14.80	14.75	10	51,858	0.02%
2024/01/10	8.1	14.59	13	14.55	14.60	-4.9	51,772	-0.01%
2024/01/09	79	15.08	29	15.04	14.80	50	51,198	0.10%
2024/01/08	50.6	15.27	39.4	15.28	15.15	11.2	49,871	0.02%
2024/01/05	55.4	14.62	163.8	14.64	15.00	-108.4	46,326	-0.23%	大賣/鉅額交易
2024/01/04	15	14.01	11	14.05	14.05	4	43,722	0.01%
2024/01/03	28.2	13.99	4.1	14.09	13.95	24.1	44,020	0.05%
2024/01/02	7	14.44	11.8	14.41	14.40	-4.8	43,719	-0.01%
2023/12/29	59.2	14.28	66	14.31	14.30	-6.8	43,437	-0.02%
2023/12/28	25	14.16	26.3	14.14	14.10	-1.3	43,439	0.00%
2023/12/27	26.3	14.27	21	14.33	14.30	5.3	43,528	0.01%
2023/12/26	55.5	14.16	75.8	14.13	14.25	-20.3	42,628	-0.05%
2023/12/25	21	13.65	70	13.61	13.65	-49	40,472	-0.12%
2023/12/22	6	13.45	145	13.60	13.45	-139	39,730	-0.35%	大賣/鉅額交易
2023/12/21	6	12.63	15	12.95	13.00	-9	37,655	-0.02%
2023/12/20	11	12.51	24	12.53	12.70	-13	36,809	-0.04%
2023/12/19	9.1	12.21	4	12.25	12.30	5.1	36,288	0.01%
2023/12/18	21	12.35	79	12.34	12.35	-58	35,966	-0.16%
2023/12/15	4.2	12.40	7.9	12.52	12.50	-3.7	36,578	-0.01%
2023/12/14	10.5	12.41	71	12.31	12.35	-60.5	36,130	-0.17%
2023/12/13	19.7	12.44	10	12.50	12.50	9.7	35,797	0.03%
2023/12/12	36	12.68	79	12.59	12.60	-43	36,387	-0.12%
2023/12/11	1	13.15	15	12.98	13.00	-14	35,676	-0.04%
2023/12/08	32	12.95	0.2	12.90	12.90	31.8	35,605	0.09%
2023/12/07	27	12.89	22	12.95	12.90	5	35,793	0.01%
2023/12/06	54	13.11	9	13.11	13.00	45	36,314	0.12%
2023/12/05	64	13.22	56	13.33	13.40	8	36,132	0.02%
2023/12/04	63.5	13.30	47.2	13.23	13.25	16.3	36,002	0.05%
2023/12/01	10	12.58	9	12.63	12.65	1	35,960	0.00%
2023/11/30	6.1	12.47	6	12.46	12.60	0.1	36,254	0.00%
2023/11/29	11	12.60	2	12.65	12.60	9	36,009	0.02%
2023/11/28	52.6	12.66	110	12.74	12.75	-57.4	35,983	-0.16%	大賣/
2023/11/27	6.1	12.45	0	0.00	12.45	6.1	36,358	0.02%
2023/11/24	27	12.75	4	12.60	12.60	23.1	37,071	0.06%
2023/11/22	13.1	12.58	0	0.00	12.60	13.1	38,045	0.03%
2023/11/21	4.1	12.71	108.1	12.70	12.75	-104.1	38,855	-0.27%	大賣/鉅額交易
2023/11/20	130.1	12.87	69	12.92	12.70	61.1	39,331	0.16%	大買/
2023/11/17	114	12.61	25	12.74	12.80	89	39,782	0.22%	大買/
2023/11/16	6	12.55	10	12.65	12.65	-4	40,419	-0.01%
2023/11/15	2	12.35	1	12.45	12.50	1	41,893	0.00%
2023/11/14	1	12.05	0	0.00	12.15	1	42,295	0.00%
2023/11/13	2	12.10	3	12.12	12.10	-1	43,609	0.00%
2023/11/10	10.1	12.11	0	0.00	12.10	10.1	44,291	0.02%
2023/11/09	8	12.23	18	12.20	12.25	-10	44,942	-0.02%
2023/11/07	9	12.41	50	12.35	12.35	-41	48,576	-0.08%
2023/11/06	0	0.00	51.3	12.65	12.65	-51.3	49,736	-0.10%
2023/11/03	3	12.53	8	12.57	12.55	-5	52,322	-0.01%
2023/11/02	46.2	12.26	11	12.40	12.35	35.2	56,210	0.06%
2023/11/01	69	12.17	68	11.99	11.90	1	56,881	0.00%
2023/10/31	122	12.29	13.1	12.28	12.15	109	56,848	0.19%	大買/鉅額交易
2023/10/30	1.3	12.08	6	12.08	12.05	-4.8	57,300	-0.01%
2023/10/26	5.1	12.03	11.8	11.88	11.80	-6.7	58,628	-0.01%
2023/10/25	63	12.05	15	11.96	12.00	48	59,216	0.08%
2023/10/24	58.5	11.63	96	11.48	11.65	-37.5	59,425	-0.06%
2023/10/23	19.5	11.60	0	0.00	11.60	19.5	59,968	0.03%
2023/10/20	16.8	11.85	2	11.95	11.90	14.8	60,265	0.02%
2023/10/19	15.5	11.91	12.1	11.95	11.95	3.4	60,977	0.01%
2023/10/18	1.9	12.02	2	12.00	12.10	-0.1	61,588	0.00%
2023/10/17	53	12.15	5	12.10	12.10	48	62,898	0.08%
2023/10/16	3	12.25	0	0.00	12.25	3	63,342	0.00%
2023/10/13	1	12.55	4.6	12.47	12.50	-3.6	64,337	-0.01%
2023/10/12	9.4	12.47	25	12.50	12.55	-15.7	67,474	-0.02%
2023/10/11	49	12.36	11	12.30	12.25	38	67,604	0.06%
2023/10/06	15.8	12.33	123.5	12.36	12.30	-107.7	67,651	-0.16%	大賣/鉅額交易
2023/10/05	29	12.59	40	12.59	12.55	-11	68,186	-0.02%
2023/10/04	36.4	12.55	1	12.60	12.50	35.4	68,975	0.05%
2023/10/03	21.8	13.01	0.1	12.95	12.90	21.6	69,168	0.03%
2023/10/02	12.3	12.98	184	13.00	13.00	-171.7	69,249	-0.25%	大賣/鉅額交易
2023/09/28	3	13.25	0	0.00	13.15	3	70,507	0.00%
2023/09/27	2	13.25	15	13.20	13.20	-13	72,362	-0.02%
2023/09/26	17	13.42	0	0.00	13.25	17	75,958	0.02%
2023/09/25	2.1	13.62	0	0.00	13.60	2.1	78,239	0.00%
2023/09/22	0	0.00	30	13.50	13.60	-30	84,919	-0.04%
2023/09/21	37.4	13.61	0	0.00	13.50	37.4	86,135	0.04%
2023/09/20	6	13.52	1.2	13.73	13.65	4.8	86,680	0.01%
2023/09/19	16.1	13.76	0	0.00	13.70	16.1	86,329	0.02%
2023/09/18	30	13.80	0	0.00	13.80	30	86,546	0.03%
2023/09/15	29.3	13.78	0	0.00	13.90	29.3	87,025	0.03%
2023/09/14	6.3	13.76	3	13.78	13.85	3.3	86,344	0.00%
2023/09/13	9	13.63	5.8	13.61	13.65	3.2	86,654	0.00%
2023/09/12	14.8	13.62	10	13.63	13.70	4.8	87,576	0.01%
2023/09/11	32.7	13.91	22	13.80	13.70	10.7	88,506	0.01%
2023/09/08	37.4	13.63	52	13.63	13.65	-14.6	89,932	-0.02%
2023/09/07	30.1	13.47	11	13.60	13.40	19.1	89,685	0.02%
2023/09/06	100.8	13.85	1	13.75	13.75	99.8	89,063	0.11%
2023/09/05	26.6	14.16	20	14.26	14.30	6.6	87,728	0.01%
2023/09/04	31.3	14.36	0.9	14.30	14.30	30.4	87,555	0.03%
2023/09/01	6.4	14.63	9.6	14.60	14.55	-3.2	88,313	0.00%
2023/08/31	2.3	14.60	92	14.50	14.45	-89.6	88,935	-0.10%
2023/08/30	52.3	14.49	41.1	14.46	14.50	11.2	88,557	0.01%
2023/08/29	67.1	14.87	0.2	14.75	14.70	66.9	88,044	0.08%
2023/08/28	10.3	14.92	11.5	14.99	14.80	-1.2	88,387	0.00%
2023/08/16	33.7	14.34	17.4	14.32	14.35	16.3	88,495	0.02%
2023/08/15	17	14.88	107.6	14.94	14.85	-90.6	87,867	-0.10%	大賣/
2023/08/14	45.1	14.79	19	14.71	14.75	26.1	87,560	0.03%
2023/08/11	22.3	15.29	77	15.45	15.25	-54.7	86,981	-0.06%
2023/08/10	36.1	15.89	1	15.70	15.65	35.1	86,231	0.04%
2023/08/09	49.1	16.52	3	16.50	16.50	46.1	84,968	0.05%
2023/08/08	60	16.84	43	16.77	16.65	17	84,770	0.02%
2023/08/07	11	16.61	6	16.69	16.75	5	83,999	0.01%
2023/08/04	18	16.74	14.2	16.71	16.80	3.8	83,413	0.00%
2023/08/02	97.1	16.67	411	16.69	16.50	-313.9	83,705	-0.38%	大賣/鉅額交易
2023/08/01	71	17.21	77.2	17.16	17.15	-6.2	82,631	-0.01%
2023/07/31	75	16.85	33	16.83	16.65	42	80,741	0.05%
2023/07/28	119.5	16.48	163.1	16.77	16.90	-43.6	79,913	-0.05%	大買/大賣/
2023/07/27	94	16.59	204.4	16.65	16.75	-110.4	78,371	-0.14%	大賣/鉅額交易
2023/07/26	257	16.10	38.1	16.12	16.00	218.9	74,816	0.29%	大買/鉅額交易
2023/07/25	2.1	15.70	2	15.75	15.75	0.1	74,855	0.00%
2023/07/24	39	15.73	4.7	15.66	15.60	34.3	74,884	0.05%
2023/07/21	4	15.89	7	16.04	15.90	-3	74,531	0.00%
2023/07/20	11.1	15.65	11.3	15.69	15.85	-0.2	74,131	0.00%
2023/07/19	31.1	15.75	13	15.71	15.75	18.1	73,965	0.02%
2023/07/18	69.1	16.04	10	16.22	16.00	59.1	74,161	0.08%
2023/07/17	5.7	16.22	23	16.24	16.30	-17.3	74,314	-0.02%
2023/07/14	63.4	16.12	15.9	16.10	16.05	47.5	75,675	0.06%
2023/07/13	2.2	16.00	443.1	16.14	16.05	-440.9	75,535	-0.58%	大賣/鉅額交易
2023/07/12	16.2	16.08	44	16.10	15.90	-27.8	75,317	-0.04%
2023/07/11	22	16.09	266.8	16.12	16.10	-244.8	75,953	-0.32%	大賣/鉅額交易
2023/07/10	94	15.49	37.1	15.49	15.50	57	76,377	0.07%
2023/07/07	32.2	15.38	33	15.29	15.35	-0.8	76,743	0.00%
2023/07/06	33	15.94	49.4	15.96	15.70	-16.4	76,181	-0.02%
2023/07/05	20	15.42	22.7	15.40	15.40	-2.7	72,923	0.00%
2023/07/04	42	15.49	21.1	15.53	15.55	20.9	72,729	0.03%
2023/07/03	48.3	15.61	34	15.44	15.40	14.3	72,803	0.02%
2023/06/30	26.3	15.11	257	15.15	15.25	-230.7	72,199	-0.32%	大賣/鉅額交易
2023/06/29	52.4	15.49	57.8	15.32	15.45	-5.4	71,526	-0.01%
2023/06/28	153.4	15.56	74	15.48	15.40	79.4	71,128	0.11%	大買/
2023/06/27	66.6	15.63	29.2	15.70	15.50	37.4	70,749	0.05%
2023/06/26	602	16.45	32.7	16.46	16.25	569.3	69,317	0.82%	大買/鉅額交易
2023/06/21	86.2	16.35	98.6	16.43	16.50	-12.4	67,985	-0.02%
2023/06/20	105.1	15.88	17.2	16.00	15.70	87.9	65,441	0.13%	大買/
2023/06/19	98.8	16.03	392.3	15.86	16.10	-293.5	63,348	-0.46%	大賣/鉅額交易
2023/06/16	24	14.80	8.1	14.85	14.70	15.9	57,757	0.03%
2023/06/15	35.1	14.36	39.2	14.43	14.65	-4.1	56,975	-0.01%
2023/06/14	2.1	14.50	10.1	14.57	14.50	-8	58,310	-0.01%
2023/06/13	0.1	14.65	7	14.68	14.65	-6.9	58,774	-0.01%
2023/06/12	75.6	14.97	10	14.98	14.70	65.6	58,802	0.11%
2023/06/09	0	0.00	9	14.65	14.70	-9	59,063	-0.02%
2023/06/08	14.6	14.62	84	14.59	14.55	-69.4	59,541	-0.12%
2023/06/07	80.3	15.01	63	14.92	14.85	17.3	60,065	0.03%
2023/06/06	34	14.86	38.1	14.89	14.90	-4.1	60,939	-0.01%
2023/06/05	167	14.56	172.2	14.53	14.75	-5.2	60,389	-0.01%	大買/大賣/
2023/06/02	6.1	13.94	4.6	13.93	13.95	1.5	59,760	0.00%
2023/06/01	3	13.87	2	13.85	13.85	1	62,161	0.00%
2023/05/31	11.1	13.95	4	14.05	13.90	7.1	65,143	0.01%
2023/05/30	93	14.09	8.1	14.02	13.95	84.9	65,758	0.13%
2023/05/29	15	14.08	63	14.15	14.10	-48	66,352	-0.07%
2023/05/26	48.1	13.74	50	13.55	13.65	-1.9	66,624	0.00%
2023/05/25	22	13.93	0	0.00	13.80	22	67,764	0.03%
2023/05/24	3	13.87	2	13.88	13.95	1	69,922	0.00%
2023/05/23	26	13.91	1.5	13.95	13.85	24.5	71,807	0.03%
2023/05/22	2	13.95	30	13.96	14.00	-28	74,894	-0.04%
2023/05/19	30	13.60	21	13.60	13.60	9	76,340	0.01%
2023/05/18	75	13.43	8	13.50	13.50	67	77,925	0.09%
2023/05/17	2	13.50	16	13.46	13.40	-14	79,705	-0.02%
2023/05/16	1	13.35	0	0.00	13.25	1	80,195	0.00%
2023/05/15	2	13.10	0	0.00	13.10	2	80,509	0.00%
2023/05/12	36.2	13.11	25	13.24	13.10	11.2	80,764	0.01%
2023/05/11	29	13.40	150	13.25	13.30	-121	81,098	-0.15%	大賣/鉅額交易
2023/05/10	13.3	13.63	17	13.55	13.65	-3.7	83,639	0.00%
2023/05/09	34	13.58	2	13.75	13.55	32	84,660	0.04%
2023/05/08	10.1	13.52	4	13.50	13.40	6.1	83,986	0.01%
2023/05/05	16	13.68	17	13.66	13.65	-1	83,529	0.00%
2023/05/04	11.5	13.58	16.4	13.31	13.60	-4.9	83,687	-0.01%
2023/05/03	36	13.50	0	0.00	13.45	36	83,504	0.04%
2023/05/02	7	13.85	26.5	13.69	13.90	-19.5	83,185	-0.02%
2023/04/28	128.1	13.50	22	13.67	13.40	106.1	83,421	0.13%	大買/鉅額交易
2023/04/27	36	13.90	21	13.94	13.90	15	82,191	0.02%
2023/04/26	22	14.00	72	13.87	14.00	-50	81,976	-0.06%
2023/04/25	18.6	13.91	4	13.94	13.85	14.6	81,493	0.02%
2023/04/24	9	14.15	1	14.15	14.20	8	81,054	0.01%
2023/04/21	63	14.34	16.1	14.49	14.35	46.9	80,774	0.06%
2023/04/20	60	14.02	33.1	14.06	14.10	26.9	79,916	0.03%
2023/04/19	319.2	14.06	90	14.13	14.05	229.2	79,205	0.29%	大買/鉅額交易
2023/04/18	24.1	14.67	4.2	14.79	14.65	19.9	77,520	0.03%
2023/04/17	13.1	14.97	29.1	14.89	14.90	-16	77,197	-0.02%
2023/04/14	47.4	15.25	115	15.17	15.15	-67.7	76,865	-0.09%	大賣/
2023/04/13	16	15.36	38.6	15.43	15.05	-22.6	75,776	-0.03%
2023/04/12	35	14.94	20	14.92	15.15	15	73,507	0.02%
2023/04/11	66.1	14.85	6.1	14.85	14.90	60	72,634	0.08%
2023/04/10	4	14.68	3.9	14.64	14.70	0.1	72,281	0.00%
2023/04/07	4	14.60	23.6	14.66	14.60	-19.6	72,293	-0.03%
2023/04/06	2	14.60	4	14.48	14.55	-2	72,068	0.00%
2023/03/31	7	14.55	2	14.48	14.50	5	71,859	0.01%
2023/03/30	4	14.50	6	14.50	14.40	-2	72,205	0.00%
2023/03/29	7	14.42	6	14.48	14.55	1	72,497	0.00%
2023/03/28	3	14.20	7.1	14.27	14.25	-4.1	72,691	-0.01%
2023/03/27	10	14.50	2	14.40	14.40	8	72,656	0.01%
2023/03/24	2	14.40	4	14.45	14.50	-2	72,994	0.00%
2023/03/23	41.6	14.36	79	14.32	14.25	-37.4	72,478	-0.05%
2023/03/22	38.1	14.65	53.9	14.66	14.65	-15.9	71,718	-0.02%
2023/03/21	14.4	14.77	7.2	14.92	14.70	7.2	71,609	0.01%
2023/03/20	22	14.40	0	0.00	14.45	22	71,108	0.03%
2023/03/17	132	14.42	32.2	14.34	14.55	99.9	70,900	0.14%	大買/
2023/03/16	81	14.18	54	14.21	14.20	27	68,907	0.04%
2023/03/15	59	14.26	4	14.20	14.05	55	68,613	0.08%
2023/03/14	29.1	14.18	17.4	14.27	14.15	11.7	68,820	0.02%
2023/03/13	1.2	14.46	11	14.43	14.55	-9.8	68,326	-0.01%
2023/03/10	33.3	14.47	21	14.47	14.45	12.3	68,063	0.02%
2023/03/09	125.1	14.73	149	14.78	14.65	-24	67,484	-0.04%	大買/大賣/
2023/03/08	16.4	15.29	49	15.17	15.30	-32.6	66,128	-0.05%
2023/03/07	46	15.17	21.1	15.13	15.15	24.9	65,580	0.04%
2023/03/06	219.4	15.41	42.6	15.45	15.60	176.8	64,417	0.27%	大買/鉅額交易
2023/03/03	32	15.01	107.1	14.92	15.05	-75.1	61,944	-0.12%	大賣/
2023/03/02	15.4	14.38	21	14.42	14.35	-5.6	58,930	-0.01%
2023/03/01	28.2	14.61	1.8	14.60	14.65	26.4	58,328	0.05%
2023/02/24	5	14.76	2	14.75	14.70	3	57,780	0.01%
2023/02/23	49.4	14.90	22.6	14.66	14.70	26.9	57,247	0.05%
2023/02/22	8	14.96	41.2	15.00	15.05	-33.3	55,794	-0.06%
2023/02/21	17	14.79	48.8	14.77	14.80	-31.8	53,722	-0.06%
2023/02/20	66	14.46	118	14.60	14.80	-52	52,554	-0.10%	大賣/
2023/02/17	24	13.86	169.7	13.94	14.10	-145.7	49,695	-0.29%	大賣/鉅額交易
2023/02/16	34	13.40	57	13.53	13.60	-23	48,183	-0.05%
2023/02/15	33.3	13.16	30.8	13.17	13.10	2.5	47,490	0.01%
2023/02/14	36	12.69	35	12.85	12.90	1	46,304	0.00%
2023/02/13	3	12.43	1.9	12.56	12.50	1.1	46,922	0.00%
2023/02/10	0.3	12.65	193.6	12.70	12.65	-193.3	47,079	-0.41%	大賣/鉅額交易
2023/02/09	26	13.02	51.7	13.04	13.00	-25.7	47,273	-0.05%
2023/02/08	104	13.10	52.5	13.04	13.05	51.5	46,652	0.11%	大買/
2023/02/07	11.5	12.42	22.8	12.41	12.50	-11.3	44,016	-0.03%
2023/02/06	0	0.00	4	12.10	12.15	-4	43,404	-0.01%
2023/02/03	7.3	12.11	65	12.05	12.05	-57.7	44,210	-0.13%
2023/02/02	0	0.00	5	12.21	12.25	-5	45,291	-0.01%
2023/02/01	10.7	12.26	4	12.20	12.15	6.7	46,505	0.01%
2023/01/31	37	12.26	16.3	12.19	12.20	20.7	47,854	0.04%
2023/01/30	51	11.66	113.9	11.91	12.00	-62.9	47,742	-0.13%	大賣/
2023/01/17	42.3	11.53	0	0.00	11.45	42.3	47,541	0.09%
2023/01/16	9.5	11.60	1.9	11.55	11.60	7.6	48,404	0.02%
2023/01/13	0	0.00	0	11.55	11.55	0	49,860	0.00%
2023/01/11	6.1	11.84	11	11.80	11.80	-4.9	52,690	-0.01%
2023/01/10	2	11.68	32	11.69	11.75	-30	54,337	-0.06%
2023/01/09	12	11.83	9	11.74	11.75	3	56,825	0.01%
2023/01/06	25	11.75	73.7	11.55	11.75	-48.7	58,127	-0.08%
2023/01/05	0	0.00	1	11.40	11.40	-1	58,905	0.00%
2023/01/04	79.1	11.30	14.1	11.36	11.30	65	59,827	0.11%
2023/01/03	50	11.10	7	11.19	11.20	43	60,888	0.07%
2022/12/30	11	11.10	1.8	11.12	11.05	9.2	61,242	0.02%
2022/12/29	9	11.13	0	0.00	11.20	9	61,728	0.01%
2022/12/28	1.2	11.30	5	11.25	11.10	-3.8	61,991	-0.01%
2022/12/27	0.2	11.30	6	11.40	11.40	-5.8	62,357	-0.01%
2022/12/26	2	11.25	3	11.30	11.25	-1	62,705	0.00%
2022/12/23	10	10.95	5	11.00	11.10	5	63,642	0.01%
2022/12/22	17.4	11.14	5	11.00	11.10	12.4	63,732	0.02%
2022/12/21	48.5	10.82	10	10.90	10.70	38.5	63,483	0.06%
2022/12/20	54.7	11.05	10	10.95	10.90	44.7	63,817	0.07%
2022/12/19	14.7	11.30	5	11.20	11.20	9.7	64,536	0.02%
2022/12/16	24.1	11.50	6	11.59	11.45	18.1	64,443	0.03%
2022/12/15	10	11.76	0	0.00	11.75	10	63,919	0.02%
2022/12/14	4	11.80	0	0.00	11.85	4	64,487	0.01%
2022/12/13	15.5	11.69	160	11.74	11.65	-144.5	64,649	-0.22%	大賣/鉅額交易
2022/12/12	13	11.84	0	0.00	11.80	13	64,805	0.02%
2022/12/09	40.3	12.00	1.8	12.00	12.00	38.5	64,864	0.06%
2022/12/08	6	11.99	5	11.95	11.95	1	65,196	0.00%
2022/12/07	33	12.12	22	12.18	11.95	11	65,557	0.02%
2022/12/06	43	12.33	0	0.00	12.25	43	65,867	0.07%
2022/12/05	5.3	12.65	589	12.65	12.60	-583.7	65,707	-0.89%	大賣/鉅額交易
2022/12/02	22	12.56	11	12.59	12.65	11	66,114	0.02%
2022/12/01	10	12.60	10	12.60	12.60	0	66,433	0.00%
2022/11/30	0.8	12.42	2	12.45	12.40	-1.2	66,195	0.00%
2022/11/29	0.2	12.35	51	12.32	12.35	-50.8	65,869	-0.08%
2022/11/28	11	12.30	6	12.25	12.25	5	66,335	0.01%
2022/11/25	2	12.53	1	12.55	12.50	1	67,282	0.00%
2022/11/24	5.5	12.45	0	0.00	12.45	5.5	70,258	0.01%
2022/11/23	22.2	12.41	0	0.00	12.40	22.2	73,472	0.03%
2022/11/22	2.4	12.19	1	12.20	12.20	1.4	73,848	0.00%
2022/11/21	86.1	12.30	42	12.39	12.30	44.1	74,104	0.06%
2022/11/18	4	12.60	0	0.00	12.60	4	74,274	0.01%
2022/11/17	5.2	12.69	9	12.77	12.75	-3.8	74,150	-0.01%
2022/11/16	31.7	12.92	23	13.03	12.85	8.7	74,192	0.01%
2022/11/15	20	13.10	18.1	13.09	13.20	2	74,809	0.00%
2022/11/14	3.3	13.06	3.1	13.04	13.05	0.2	74,243	0.00%
2022/11/11	115	13.18	69.9	12.95	12.90	45.1	73,868	0.06%	大買/
2022/11/10	68.4	12.93	61	12.68	12.75	7.4	73,137	0.01%
2022/11/09	11.3	13.00	623.2	13.06	13.20	-611.9	72,546	-0.84%	大賣/鉅額交易
2022/11/08	5	12.86	11	12.75	12.75	-6	71,619	-0.01%
2022/11/07	23	12.79	5.1	12.75	12.80	17.9	71,711	0.02%
2022/11/04	31	12.55	0.7	12.55	12.60	30.3	71,699	0.04%
2022/11/03	56.5	12.64	1	12.60	12.60	55.5	72,210	0.08%
2022/11/02	0.6	12.43	7.1	12.60	12.60	-6.5	73,087	-0.01%
2022/11/01	105.1	12.39	6.1	12.29	12.40	99	73,261	0.14%	大買/
2022/10/31	4	11.79	2	12.00	11.85	2	73,113	0.00%
2022/10/28	24.1	11.90	9	11.80	11.80	15	72,181	0.02%
2022/10/27	7	12.03	94.6	12.33	12.45	-87.6	71,416	-0.12%
2022/10/26	6	12.26	46	12.32	12.50	-40	70,487	-0.06%
2022/10/25	336.6	12.45	26	12.55	12.45	310.6	70,434	0.44%	大買/鉅額交易
2022/10/24	21.4	12.58	1	13.05	12.45	20.4	70,328	0.03%
2022/10/21	59.1	12.99	42.9	12.99	12.90	16.2	69,994	0.02%
2022/10/20	269.5	13.00	304.2	13.06	13.45	-34.7	69,807	-0.05%	大買/大賣/
2022/10/19	12.7	12.97	21.5	12.94	13.20	-8.9	69,326	-0.01%
2022/10/18	64.1	13.04	45.7	12.99	13.00	18.4	68,875	0.03%
2022/10/17	85.9	12.76	250.2	12.67	12.95	-164.3	68,456	-0.24%	大賣/鉅額交易
2022/10/14	30.5	12.08	63.2	12.17	12.25	-32.7	66,527	-0.05%
2022/10/13	41	11.56	73.2	11.67	11.60	-32.2	66,936	-0.05%
2022/10/12	55.8	11.17	33.9	11.30	11.50	21.9	67,614	0.03%
2022/10/11	110.5	11.15	88.6	11.18	11.45	21.9	67,821	0.03%	大買/
2022/09/28	41.5	10.56	49	10.52	10.45	-7.5	68,663	-0.01%
2022/09/27	15	10.70	28	10.71	10.70	-13	68,654	-0.02%
2022/09/26	12.1	10.50	2	10.70	10.40	10.1	69,115	0.01%
2022/09/23	39.1	11.01	10	10.85	10.85	29.1	70,389	0.04%
2022/09/22	74	11.14	0	0.00	11.05	74	70,873	0.10%
2022/09/21	22.1	11.34	6	11.67	11.40	16.1	71,344	0.02%
2022/09/20	36.4	11.74	135	11.72	11.65	-98.6	70,901	-0.14%	大賣/
2022/09/19	28	11.89	120	11.90	11.90	-92	71,199	-0.13%	大賣/
2022/09/16	101.6	12.05	19	12.11	12.00	82.6	71,981	0.11%	大買/
2022/09/15	18.1	12.26	20.3	12.36	12.30	-2.3	73,685	0.00%
2022/09/14	21	11.99	25	11.88	11.95	-4	74,941	-0.01%
2022/09/13	10	12.15	10	12.20	12.10	0	76,416	0.00%
2022/09/12	10	12.20	219.2	12.15	12.10	-209.2	78,412	-0.27%	大賣/鉅額交易
2022/09/08	1	11.90	113	12.04	12.05	-112	80,263	-0.14%	大賣/鉅額交易
2022/09/07	214.1	11.80	15	11.72	11.75	199.1	80,502	0.25%	大買/鉅額交易
2022/09/06	8	12.04	7	11.98	11.85	1	81,303	0.00%
2022/09/05	24	12.05	468	12.08	12.10	-444	81,428	-0.55%	大賣/鉅額交易
2022/09/02	19	12.06	6	12.05	12.05	13	81,863	0.02%
2022/09/01	262	12.11	15.2	12.14	12.10	246.8	81,917	0.30%	大買/鉅額交易
2022/08/31	56	11.99	31	12.02	12.10	25	81,868	0.03%
2022/08/30	36	11.96	7.2	11.95	11.95	28.8	81,698	0.04%
2022/08/29	48	11.52	3	11.60	11.60	45	81,319	0.06%
2022/08/26	68	11.95	71	11.95	11.90	-3	81,598	0.00%
2022/08/25	62	11.95	1	11.90	11.90	61	81,662	0.07%
2022/08/24	23	11.98	44	12.00	11.90	-21	82,740	-0.03%
2022/08/23	67.2	12.01	17	12.04	11.85	50.2	83,880	0.06%
2022/08/22	58.1	12.41	49	12.38	12.35	9.1	82,881	0.01%
2022/08/19	30.1	12.22	198	12.30	12.45	-167.9	80,164	-0.21%	大賣/鉅額交易
2022/08/18	14.3	11.43	17	11.49	11.35	-2.7	77,509	0.00%
2022/08/17	15	11.79	27	11.79	11.85	-12	77,152	-0.02%
2022/08/16	92	11.67	47	11.57	11.65	45	77,534	0.06%
2022/08/15	13.1	11.35	10	11.40	11.40	3.1	77,398	0.00%
2022/08/12	1	11.35	35	11.33	11.35	-34	78,223	-0.04%
2022/08/11	106.1	11.23	149	11.35	11.30	-42.9	79,669	-0.05%	大買/大賣/
2022/08/10	0	0.00	2	10.85	10.85	-2	81,774	0.00%
2022/08/09	3	10.72	13	10.73	10.85	-10	82,932	-0.01%
2022/08/08	13	10.67	16	10.71	10.65	-3	85,291	0.00%
2022/08/05	16	10.61	26	10.67	10.70	-10	86,616	-0.01%
2022/08/04	254	10.40	55	10.39	10.50	199	88,257	0.23%	大買/鉅額交易
2022/08/03	26	10.56	25	10.62	10.50	1	88,766	0.00%
2022/08/02	20	10.59	258	10.55	10.60	-238	88,834	-0.27%	大賣/鉅額交易
2022/08/01	22	10.59	43	10.33	10.60	-21	88,973	-0.02%
2022/07/29	49	10.33	68	10.28	10.30	-19	88,629	-0.02%
2022/07/28	52	10.50	6	10.50	10.45	46	87,933	0.05%
2022/07/27	28.1	10.47	101	10.55	10.65	-72.9	87,879	-0.08%	大賣/
2022/07/26	2	10.93	10	10.85	10.85	-8	88,591	-0.01%
2022/07/25	4	11.06	1	11.10	11.05	3	89,870	0.00%
2022/07/22	12.1	11.15	9	11.27	11.20	3.1	91,621	0.00%
2022/07/21	1	11.15	20	11.01	11.25	-19	93,363	-0.02%
2022/07/20	10	11.19	34	11.15	11.20	-24	94,944	-0.03%
2022/07/19	30	10.96	51	10.97	11.00	-21	95,538	-0.02%
2022/07/18	1	10.90	103	10.76	10.90	-102	95,436	-0.11%	大賣/鉅額交易
2022/07/15	53	10.43	22.3	10.45	10.40	30.7	94,688	0.03%
2022/07/14	46.1	10.73	50	10.75	10.80	-3.9	94,391	0.00%
2022/07/13	22	11.03	86	11.05	11.10	-64	93,886	-0.07%
2022/07/12	32.6	10.46	34	10.42	10.35	-1.4	92,845	0.00%
2022/07/11	82	11.08	16	11.33	11.00	66	92,326	0.07%
2022/07/08	138	12.26	69	12.25	12.25	69	90,418	0.08%	大買/
2022/07/07	80	11.90	60.3	11.94	11.90	19.7	88,841	0.02%
2022/07/06	79.3	12.17	81	12.29	11.80	-1.7	88,532	0.00%
2022/07/05	22	11.75	20.6	11.70	11.75	1.5	87,499	0.00%
2022/07/04	66	11.59	49	11.57	11.40	17	87,152	0.02%
2022/07/01	63.3	11.85	93	11.75	11.60	-29.8	87,686	-0.03%
2022/06/30	31.3	12.33	11	12.11	12.10	20.3	86,432	0.02%
2022/06/29	19	12.61	22.1	12.70	12.70	-3.1	85,780	0.00%
2022/06/28	2.2	12.79	3	12.72	12.60	-0.8	85,132	0.00%
2022/06/27	8.1	12.88	17.2	12.63	12.80	-9.1	84,908	-0.01%
2022/06/24	22.2	12.28	31.5	12.31	12.30	-9.3	84,667	-0.01%
2022/06/23	189.3	12.10	97	12.16	11.90	92.3	83,868	0.11%	大買/
2022/06/22	111.8	12.79	14	12.59	12.50	97.8	81,564	0.12%	大買/
2022/06/21	0	0.00	3.2	13.13	13.25	-3.2	79,340	0.00%
2022/06/20	19.2	13.27	42	13.17	12.90	-22.8	77,870	-0.03%
2022/06/17	55	13.15	4	13.21	13.35	51	76,076	0.07%
2022/06/16	32	13.68	23	13.82	13.40	9	74,088	0.01%
2022/06/15	54	13.47	161.4	13.65	13.70	-107.4	74,167	-0.14%	大賣/鉅額交易
2022/06/14	12.2	13.42	37	13.36	13.60	-24.9	74,190	-0.03%
2022/06/13	23.3	13.45	10	13.40	13.55	13.3	75,235	0.02%
2022/06/10	233	13.92	153	13.90	13.90	80	75,359	0.11%	大買/大賣/
2022/06/09	15	14.24	115	14.29	14.20	-100	76,914	-0.13%	大賣/
2022/06/08	0	0.00	8	14.13	14.05	-8	77,040	-0.01%
2022/06/07	24	14.14	2	14.15	14.10	22	77,887	0.03%
2022/06/06	42	13.97	22	13.98	14.20	20	78,723	0.03%
2022/06/02	9	14.23	7	14.20	14.20	2	79,373	0.00%
2022/06/01	6	14.26	54.4	14.20	14.25	-48.4	80,406	-0.06%
2022/05/31	42.3	13.96	15	14.04	13.95	27.3	80,087	0.03%
2022/05/30	15	14.09	27	14.13	14.15	-12	79,144	-0.02%
2022/05/27	30.1	14.06	15	14.01	13.95	15.1	79,510	0.02%
2022/05/26	9	13.84	68	13.83	13.90	-59	79,914	-0.07%
2022/05/25	5	13.70	8.2	13.79	13.80	-3.2	80,322	0.00%
2022/05/24	27.2	13.70	41	13.77	13.60	-13.9	80,885	-0.02%
2022/05/23	41	13.56	42.2	13.56	13.60	-1.2	80,464	0.00%
2022/05/20	116.2	13.52	37	13.46	13.45	79.2	81,065	0.10%	大買/
2022/05/19	31	13.67	23	13.65	13.65	8	82,041	0.01%
2022/05/18	38	13.99	253	13.95	14.25	-215	80,870	-0.27%	大賣/鉅額交易
2022/05/17	127.1	13.11	45	13.16	13.10	82.1	78,041	0.11%	大買/
2022/05/16	46.8	12.98	134.3	13.19	13.35	-87.4	77,948	-0.11%	大賣/
2022/05/13	17.4	13.52	15	13.73	13.45	2.4	76,748	0.00%
2022/05/12	15.1	13.80	39.2	13.79	13.70	-24.1	76,197	-0.03%
2022/05/11	18	13.43	2	13.40	13.40	16	75,130	0.02%
2022/05/10	20.2	13.65	18.6	13.71	13.80	1.7	75,335	0.00%
2022/05/09	26.2	13.71	15	13.92	13.65	11.2	76,707	0.01%
2022/05/06	2.2	14.12	19	14.08	14.15	-16.9	76,568	-0.02%
2022/05/05	5.2	14.38	15.2	14.35	14.35	-10.1	77,131	-0.01%
2022/05/04	19.4	14.26	13	14.23	14.20	6.4	77,477	0.01%
2022/05/03	11	14.07	44.2	14.01	14.20	-33.2	78,945	-0.04%
2022/04/29	50.2	13.79	17	13.76	13.65	33.2	79,066	0.04%
2022/04/28	53	13.40	184	13.63	13.95	-131	80,248	-0.16%	大賣/鉅額交易
2022/04/27	225.5	13.06	158	12.97	13.10	67.5	79,258	0.09%	大買/大賣/
2022/04/26	168.5	14.22	10	14.08	13.95	158.5	77,089	0.21%	大買/鉅額交易
2022/04/25	58.2	14.80	72	15.00	14.65	-13.8	75,181	-0.02%
2022/04/22	22	15.41	88	15.40	15.30	-66	74,542	-0.09%
2022/04/21	17	15.44	7	15.45	15.45	10	74,883	0.01%
2022/04/20	5	15.37	4	15.48	15.55	1	75,060	0.00%
2022/04/19	16	15.62	15	15.45	15.40	1	74,914	0.00%
2022/04/18	19	15.45	20	15.43	15.35	-1	75,869	0.00%
2022/04/15	33	15.72	25	15.80	15.65	8	76,629	0.01%
2022/04/14	13	15.93	2	16.05	15.90	11	77,934	0.01%
2022/04/13	37	15.97	38	15.90	16.05	-1	78,689	0.00%
2022/04/12	91	15.53	37	15.45	15.40	54	79,033	0.07%
2022/04/11	132.1	15.55	98	15.51	15.45	34.1	78,966	0.04%	大買/
2022/04/08	26	16.11	6	16.12	16.10	20	78,811	0.03%
2022/04/07	165.1	16.26	16	16.26	16.00	149.1	80,053	0.19%	大買/鉅額交易
2022/04/06	21	16.63	5	16.65	16.70	16	78,962	0.02%
2022/04/01	74	16.66	3	16.63	16.75	71	79,952	0.09%
2022/03/31	161	16.80	17	16.82	16.80	144	80,625	0.18%	大買/鉅額交易
2022/03/30	19	16.93	2	17.00	17.00	17	81,024	0.02%
2022/03/29	43	16.87	17	16.88	16.90	26	81,530	0.03%
2022/03/28	50	16.93	13	16.87	17.00	37	83,061	0.04%
2022/03/25	19	17.24	4	17.28	17.15	15	84,633	0.02%
2022/03/24	19	17.38	11	17.40	17.40	8	86,876	0.01%
2022/03/23	18	17.30	17	17.30	17.35	1	89,241	0.00%
2022/03/22	42	17.19	6	17.20	17.20	36	91,556	0.04%
2022/03/21	13	17.19	14	17.21	17.25	-1	93,099	0.00%
2022/03/18	104	17.30	13	17.27	17.30	91	93,632	0.10%	大買/
2022/03/17	18	17.49	39	17.57	17.65	-21	93,580	-0.02%
2022/03/16	54	17.13	64	17.20	17.10	-10	93,712	-0.01%
2022/03/15	18.1	17.45	38	17.38	17.35	-19.9	96,361	-0.02%
2022/03/14	17	17.59	156.2	17.70	17.70	-139.2	98,015	-0.14%	大賣/鉅額交易
2022/03/11	12	17.35	17.1	17.35	17.35	-5.1	100,510	-0.01%
2022/03/10	5	17.24	34	17.23	17.25	-29	101,614	-0.03%
2022/03/09	49	17.05	129	17.08	16.95	-80	102,518	-0.08%	大賣/
2022/03/08	30	16.86	28	16.90	16.95	2	102,063	0.00%
2022/03/07	20.1	16.66	102	16.70	16.65	-81.9	101,616	-0.08%	大賣/
2022/03/04	70	17.01	57	16.91	16.90	13	103,363	0.01%
2022/03/03	19	17.19	33	17.19	17.00	-14	103,947	-0.01%
2022/03/02	16	17.02	21	17.11	17.00	-5	105,115	0.00%
2022/03/01	33	17.07	75	16.92	17.10	-42	105,442	-0.04%
2022/02/25	74	16.63	15	16.69	16.75	59	105,423	0.06%
2022/02/24	22	16.70	16	16.74	16.65	6	105,805	0.01%
2022/02/23	111	16.95	18	17.06	16.95	93	107,436	0.09%	大買/
2022/02/22	126.2	16.84	8	16.91	16.90	118.2	111,577	0.11%	大買/鉅額交易
2022/02/21	88.2	17.04	16	17.13	17.25	72.2	118,267	0.06%
2022/02/18	80	16.80	0	0.00	16.80	80	118,086	0.07%
2022/02/17	30	16.86	42	16.91	16.90	-12	118,388	-0.01%
2022/02/16	105.2	16.82	0	0.00	16.80	105.2	118,349	0.09%	大買/鉅額交易
2022/02/15	123	16.81	11	16.95	16.70	112	117,699	0.10%	大買/鉅額交易
2022/02/14	175.1	16.91	44	16.91	16.90	131.1	117,483	0.11%	大買/鉅額交易
2022/02/11	50	17.38	3	17.40	17.40	47	119,694	0.04%
2022/02/10	30	17.81	42	17.87	17.75	-12	120,668	-0.01%
2022/02/09	121	17.65	79.2	17.91	17.80	41.8	123,070	0.03%	大買/
2022/02/08	58.1	17.22	10	17.15	17.20	48.1	127,929	0.04%
2022/02/07	2	17.25	9	17.20	17.35	-7	128,888	-0.01%
2022/01/26	22.2	16.86	72	16.86	16.95	-49.8	130,486	-0.04%
2022/01/25	138	16.84	12	16.80	16.65	126	130,480	0.10%	大買/鉅額交易
2022/01/24	93	17.38	38	17.33	17.20	55	130,195	0.04%
2022/01/21	145	17.96	55.1	17.86	17.90	89.9	132,416	0.07%	大買/
2022/01/20	32.1	18.79	77.2	18.90	18.80	-45.1	135,284	-0.03%
2022/01/19	14	18.39	24.1	18.33	18.40	-10.1	134,864	-0.01%
2022/01/18	20	18.51	24.1	18.51	18.40	-4.1	135,887	0.00%
2022/01/17	47	18.33	0	0.00	18.40	47	136,539	0.03%
2022/01/14	51.2	18.38	141	18.50	18.55	-89.8	137,388	-0.07%	大賣/
2022/01/13	34.1	18.77	7.1	18.70	18.70	27	138,493	0.02%
2022/01/12	28	18.96	41	18.91	18.90	-13	139,514	-0.01%
2022/01/11	66	19.10	161.3	19.06	18.95	-95.3	139,700	-0.07%	大賣/
2022/01/10	60.1	18.77	31	19.05	19.05	29.1	139,391	0.02%
2022/01/07	81.2	18.78	15	18.73	18.65	66.2	139,101	0.05%
2022/01/06	83	19.07	7	19.24	19.10	76	138,527	0.05%
2022/01/05	68	19.36	10.1	19.39	19.40	58	138,793	0.04%
2022/01/04	31	19.47	22.1	19.52	19.50	8.9	139,318	0.01%
2022/01/03	16	19.35	55	19.38	19.20	-39	139,062	-0.03%
2021/12/30	28.4	19.60	50.1	19.58	19.60	-21.7	138,717	-0.02%
2021/12/29	9	19.40	73.1	19.35	19.40	-64.1	139,190	-0.05%
2021/12/28	23	19.48	30.1	19.49	19.40	-7.1	141,201	0.00%
2021/12/27	73	19.35	60	19.23	19.30	13	141,613	0.01%
2021/12/24	56.1	19.11	14	19.19	19.05	42.1	142,562	0.03%
2021/12/23	33	19.10	28	19.09	19.05	5	144,831	0.00%
2021/12/22	230.1	19.05	40	18.96	19.00	190.1	147,250	0.13%	大買/鉅額交易
2021/12/21	132	19.28	188.1	19.34	19.20	-56.1	147,797	-0.04%	大買/大賣/
2021/12/20	32	19.64	282.1	19.58	19.60	-250.1	151,703	-0.16%	大賣/鉅額交易
2021/12/17	19.1	19.29	176	19.34	19.30	-156.9	151,210	-0.10%	大賣/鉅額交易
2021/12/16	246.1	19.24	132.1	19.26	19.15	114	150,181	0.08%	大買/大賣/鉅額交易
2021/12/15	135.1	19.05	73.1	19.13	19.15	62	150,111	0.04%	大買/
2021/12/14	57	18.54	82.2	18.57	18.50	-25.2	149,706	-0.02%
2021/12/13	46.2	18.93	65	18.85	18.75	-18.8	149,670	-0.01%
2021/12/10	58.5	19.03	38	19.05	18.95	20.5	150,104	0.01%
2021/12/09	337.5	19.21	64.6	19.34	19.05	272.9	149,510	0.18%	大買/鉅額交易
2021/12/08	61	18.98	33	18.92	18.85	28	145,895	0.02%
2021/12/07	15	18.74	108.3	18.76	18.95	-93.3	145,157	-0.06%	大賣/
2021/12/06	30	18.09	82	18.11	18.20	-52	141,693	-0.04%
2021/12/03	34	17.98	25	18.05	18.00	9	140,874	0.01%
2021/12/02	37	17.62	5	17.64	17.65	32	141,733	0.02%
2021/12/01	47	17.55	12	17.64	17.70	35	144,796	0.02%
2021/11/30	118	17.65	10	17.55	17.45	108	145,023	0.07%	大買/鉅額交易
2021/11/29	26.1	17.87	17	17.97	17.85	9.1	143,997	0.01%
2021/11/26	21.2	18.08	21	18.06	17.80	0.2	144,411	0.00%
2021/11/25	37	18.55	9	18.63	18.50	28	145,558	0.02%
2021/11/24	74	18.53	30.4	18.61	18.65	43.7	145,851	0.03%
2021/11/23	39.5	18.57	17	18.53	18.50	22.5	147,994	0.02%
2021/11/22	37	19.06	39.1	19.25	18.90	-2.1	148,053	0.00%
2021/11/19	112.3	19.08	140.1	19.07	18.95	-27.9	148,334	-0.02%	大買/大賣/
2021/11/18	182.1	18.85	554.2	18.69	18.70	-372.1	151,003	-0.25%	大買/大賣/鉅額交易
2021/11/17	43	17.31	73	17.54	17.70	-30	146,417	-0.02%
2021/11/16	60	17.01	61	17.01	17.05	-1	149,474	0.00%
2021/11/15	13	17.14	63	17.13	17.20	-50	151,835	-0.03%
2021/11/12	14	17.18	13	17.12	17.20	1	155,002	0.00%
2021/11/11	88.1	17.21	59	17.09	17.00	29.1	157,045	0.02%
2021/11/10	275.1	17.33	54	17.37	17.10	221.1	158,208	0.14%	大買/鉅額交易
2021/11/09	64.2	18.03	225	18.10	18.00	-160.8	157,249	-0.10%	大賣/鉅額交易
2021/11/08	334	18.31	34	18.19	18.45	300	156,527	0.19%	大買/鉅額交易
2021/11/05	84	18.01	519	17.88	18.25	-435	155,618	-0.28%	大賣/鉅額交易
2021/11/04	49	17.05	121	17.03	17.00	-72	150,653	-0.05%	大賣/
2021/11/03	70	16.82	114	16.89	16.85	-44	152,434	-0.03%	大賣/
2021/11/02	29	16.63	136.7	16.51	16.55	-107.7	155,077	-0.07%	大賣/鉅額交易
2021/11/01	125.1	16.63	99	16.67	16.55	26.1	170,925	0.02%	大買/
2021/10/29	43	16.53	148.1	16.50	16.70	-105.1	181,948	-0.06%	大賣/鉅額交易
2021/10/28	184	16.35	192	16.41	16.25	-8	179,866	0.00%	大買/大賣/
2021/10/27	16	15.32	252	15.29	15.35	-236	176,718	-0.13%	大賣/鉅額交易
2021/10/26	73	15.19	10	15.24	15.10	63	178,049	0.04%
2021/10/25	6.1	15.02	26	15.26	15.25	-19.9	179,786	-0.01%
2021/10/22	66	15.13	14	15.12	15.05	52	181,641	0.03%
2021/10/21	53	15.41	36	15.41	15.45	17	181,910	0.01%
2021/10/20	47.1	15.85	11	15.84	15.60	36.1	182,195	0.02%
2021/10/19	12	15.96	28	16.04	16.00	-16	183,785	-0.01%
2021/10/18	22	16.00	15	15.82	15.80	7	187,420	0.00%
2021/10/15	13	16.32	24	16.23	16.15	-11	192,016	-0.01%
2021/10/14	61	15.79	11	15.96	15.95	50	195,245	0.03%
2021/10/13	54	15.76	20	15.50	15.50	34	196,278	0.02%
2021/10/12	100	16.08	66	16.10	15.90	34	197,270	0.02%
2021/10/08	57	16.56	29	16.45	16.35	28	198,355	0.01%
2021/10/07	68	16.54	17.2	16.50	16.45	50.8	202,112	0.03%
2021/10/06	200	16.60	38.1	16.61	16.40	161.9	203,859	0.08%	大買/鉅額交易
2021/10/05	102	17.01	70.1	16.94	16.95	31.9	203,843	0.02%	大買/
2021/10/04	68.4	16.84	59	16.64	16.50	9.4	203,862	0.00%
2021/10/01	48.1	16.98	152	16.96	16.85	-103.9	210,336	-0.05%	大賣/鉅額交易
2021/09/30	62	17.42	53	17.22	17.00	9	210,431	0.00%
2021/09/29	42	17.17	53	17.17	17.25	-11	210,018	-0.01%
2021/09/28	108	17.10	107	17.07	17.05	1	209,227	0.00%	大買/大賣/
2021/09/27	59	17.14	122	17.16	17.55	-63	211,771	-0.03%	大賣/
2021/09/24	14	16.50	26	16.62	16.50	-12	208,556	-0.01%
2021/09/23	74	16.26	25	16.31	16.30	49	208,987	0.02%
2021/09/22	73	15.88	82	16.27	16.50	-9	211,127	0.00%
2021/09/17	64	16.51	75.2	16.50	16.50	-11.2	212,275	-0.01%
2021/09/16	55	16.44	13	16.40	16.40	42	214,310	0.02%
2021/09/15	59	16.75	92	16.60	16.55	-33	217,407	-0.02%
2021/09/14	52.1	16.78	11	16.64	16.60	41.1	222,570	0.02%
2021/09/13	16	17.12	45	16.93	16.90	-29	225,723	-0.01%
2021/09/10	88.3	17.13	65	17.14	17.10	23.3	230,197	0.01%
2021/09/09	57	16.72	82	16.76	16.80	-25	238,318	-0.01%
2021/09/08	21	16.51	139	16.61	16.45	-118	246,104	-0.05%	大賣/鉅額交易
2021/09/07	83.4	16.76	57	16.77	16.80	26.4	254,541	0.01%
2021/09/06	80	16.28	143.2	16.12	16.40	-63.2	258,365	-0.02%	大賣/
2021/09/03	78	16.83	69	16.74	16.65	9	259,751	0.00%
2021/09/02	142.1	16.90	109	16.95	16.80	33.1	267,643	0.01%	大買/大賣/
2021/09/01	65	17.25	21	17.28	17.20	44	271,290	0.02%
2021/08/31	186	16.96	146	16.99	17.25	40	273,067	0.01%	大買/大賣/
2021/08/30	111	17.38	40	17.36	17.35	71	279,202	0.03%	大買/
2021/08/27	309.1	17.66	172	17.60	17.55	137.1	282,092	0.05%	大買/大賣/鉅額交易
2021/08/26	86	17.17	99	17.16	17.10	-13	286,116	0.00%
2021/08/25	284	17.19	342	17.15	17.15	-58	293,776	-0.02%	大買/大賣/
2021/08/24	1,525.2	17.38	1,240	17.23	17.00	285.2	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	280	18.20	136	18.30	18.35	144	309,607	0.05%	大買/大賣/鉅額交易
2021/08/20	309	18.44	218	18.40	18.25	91	312,457	0.03%	大買/大賣/
2021/08/19	216.7	19.60	158.5	19.77	19.10	58.2	314,159	0.02%	大買/大賣/
2021/08/18	91	20.08	131	20.06	20.25	-40	316,552	-0.01%	大賣/
2021/08/17	51	19.77	80	19.75	19.55	-29	323,720	-0.01%
2021/08/16	49	19.58	107	19.71	19.65	-58	329,078	-0.02%	大賣/
2021/08/13	81.5	19.89	132	19.93	19.85	-50.5	335,292	-0.02%	大賣/
2021/08/12	53	19.79	65	19.90	19.85	-12	341,483	0.00%
2021/08/11	265	19.85	93	19.88	19.75	172	352,820	0.05%	大買/鉅額交易
2021/08/10	168	19.92	28	19.83	19.70	140	355,356	0.04%	大買/鉅額交易
2021/08/09	168	19.97	208	20.14	20.10	-40	363,406	-0.01%	大買/大賣/
2021/08/06	374.5	20.13	279	20.11	20.05	95.5	370,339	0.03%	大買/大賣/
2021/08/05	599.1	21.05	502	21.04	20.60	97.1	376,937	0.03%	大買/大賣/
2021/08/04	162	20.24	653.5	20.45	20.95	-491.5	375,354	-0.13%	大買/大賣/鉅額交易
2021/08/03	137	19.12	97	19.18	19.05	40	371,420	0.01%	大買/
2021/08/02	89	18.54	94	18.57	19.10	-5	377,401	0.00%
2021/07/30	176.1	18.92	65.5	18.77	18.60	110.6	384,778	0.03%	大買/鉅額交易
2021/07/29	345	19.04	262	18.94	18.90	83	391,282	0.02%	大買/大賣/
2021/07/28	100.5	18.39	98	18.76	19.15	2.5	395,812	0.00%
2021/07/27	122	19.11	48	18.80	18.75	74	404,135	0.02%	大買/
2021/07/26	135.1	19.72	330.7	19.72	19.55	-195.7	412,464	-0.05%	大買/大賣/鉅額交易
2021/07/23	198.7	19.20	106	19.30	19.45	92.7	420,706	0.02%	大買/大賣/
2021/07/22	304.1	18.92	184	18.89	19.05	120.1	428,490	0.03%	大買/大賣/鉅額交易
2021/07/21	227	18.31	275	18.19	17.95	-48	433,740	-0.01%	大買/大賣/
2021/07/20	261.1	18.86	76	19.02	18.80	185.1	435,249	0.04%	大買/鉅額交易
2021/07/19	256.2	19.50	41	19.51	19.45	215.2	438,466	0.05%	大買/鉅額交易
2021/07/16	286	20.02	137	20.15	19.90	149	449,702	0.03%	大買/大賣/鉅額交易
2021/07/15	150.1	19.88	195	19.85	20.10	-44.9	458,682	-0.01%	大買/大賣/
2021/07/14	188	19.77	313.1	19.81	19.60	-125.1	461,383	-0.03%	大買/大賣/鉅額交易
2021/07/13	321	20.64	201.2	20.70	20.35	119.8	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	152	20.71	67.1	20.58	20.50	84.9	465,561	0.02%	大買/
2021/07/09	110	20.76	61.1	20.85	20.70	49	469,515	0.01%	大買/
2021/07/08	572.5	21.40	527.5	21.39	20.85	45	482,883	0.01%	大買/大賣/
2021/07/07	141	20.78	100	20.84	20.50	41	492,537	0.01%	大買/
2021/07/06	111	20.96	206	21.06	20.80	-95	500,600	-0.02%	大買/大賣/
2021/07/05	152	21.31	160	21.34	21.35	-8	508,849	0.00%	大買/大賣/
2021/07/02	222	21.33	183	21.35	21.25	39	513,205	0.01%	大買/大賣/
2021/07/01	117	20.91	133	21.06	20.75	-16	517,742	0.00%	大買/大賣/
2021/06/30	147	20.63	267	20.62	20.75	-120	520,618	-0.02%	大買/大賣/鉅額交易
2021/06/29	335.2	20.75	155	20.99	20.50	180.2	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	555.6	21.34	183	21.29	21.35	372.6	524,075	0.07%	大買/大賣/鉅額交易
2021/06/25	201	21.18	233.2	21.43	21.00	-32.2	527,950	-0.01%	大買/大賣/
2021/06/24	193.2	21.55	68	21.59	21.45	125.2	536,338	0.02%	大買/鉅額交易
2021/06/23	287	21.46	359	21.44	21.50	-72	539,434	-0.01%	大買/大賣/
2021/06/22	392.2	21.05	269	21.14	20.85	123.2	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	258	20.70	239	20.72	20.75	19	554,166	0.00%	大買/大賣/
2021/06/18	604	21.20	511	21.21	20.60	93	563,233	0.02%	大買/大賣/
2021/06/17	1,381	20.19	1,405.4	20.76	21.00	-24.4	564,941	0.00%	大買/大賣/
2021/06/16	530.6	19.42	379	19.63	19.10	151.6	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	357.8	20.68	201.5	20.70	20.55	156.3	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	148	21.30	159	21.33	21.35	-11	549,223	0.00%	大買/大賣/
2021/06/10	852	21.56	269	21.51	21.15	583	545,567	0.11%	大買/大賣/鉅額交易
2021/06/09	322.9	22.83	347	22.69	22.30	-24.1	538,659	0.00%	大買/大賣/
2021/06/08	256.2	23.31	216	23.38	23.25	40.2	536,185	0.01%	大買/大賣/
2021/06/07	393	23.75	251.5	23.85	23.60	141.5	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	250	23.29	120	23.30	23.15	130	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	181.2	23.18	146.5	23.34	23.30	34.7	527,097	0.01%	大買/大賣/
2021/06/02	322.3	23.68	727	23.67	23.15	-404.7	524,204	-0.08%	大買/大賣/鉅額交易
2021/06/01	409.5	24.53	287	24.54	24.10	122.5	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	649.1	23.58	551.1	23.63	24.35	98	514,859	0.02%	大買/大賣/
2021/05/28	169.5	22.36	237	22.38	22.30	-67.5	504,351	-0.01%	大買/大賣/
2021/05/27	173	21.44	193	21.38	21.80	-20	502,894	0.00%	大買/大賣/
2021/05/26	392.4	21.88	153	21.78	21.45	239.4	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	544.2	22.61	689	22.67	22.25	-144.8	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	381	21.01	424	21.10	21.80	-43	505,319	-0.01%	大買/大賣/
2021/05/21	579.1	21.05	562.1	20.96	20.70	17	501,459	0.00%	大買/大賣/
2021/05/20	330.2	21.37	520	21.29	20.80	-189.8	501,135	-0.04%	大買/大賣/鉅額交易
2021/05/19	834.9	21.88	595.4	21.80	22.40	239.5	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	197	20.39	148.5	20.45	20.70	48.5	488,421	0.01%	大買/大賣/
2021/05/17	227.1	19.44	434	19.32	18.85	-206.9	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	467	21.46	290	21.89	20.90	177	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	479.1	20.87	295.3	20.76	21.00	183.8	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	900.2	21.98	864	21.72	21.15	36.2	479,427	0.01%	大買/大賣/
2021/05/11	236.1	23.27	587	23.17	22.95	-350.9	470,699	-0.07%	大買/大賣/鉅額交易
2021/05/10	354.1	25.80	149	25.92	25.45	205.1	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	523.5	25.59	343	25.39	26.75	180.5	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	299.3	25.06	344	24.69	24.35	-44.7	455,199	-0.01%	大買/大賣/
2021/05/05	297	25.59	153	25.49	25.30	144	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	311.5	25.33	320.3	25.70	25.10	-8.8	443,903	0.00%	大買/大賣/
2021/05/03	352.1	27.82	666	27.98	27.10	-313.9	434,391	-0.07%	大買/大賣/鉅額交易
2021/04/29	432	30.67	269.1	30.78	30.10	162.9	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	381.3	31.05	465	31.20	31.15	-83.8	418,279	-0.02%	大買/大賣/
2021/04/27	223.3	29.96	414	29.94	29.75	-190.7	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	141.1	28.30	199.2	28.45	28.90	-58.1	404,183	-0.01%	大買/大賣/
2021/04/23	325.5	27.26	266	27.13	27.75	59.5	402,204	0.01%	大買/大賣/
2021/04/22	301.8	28.29	565.3	28.37	26.95	-263.4	398,463	-0.07%	大買/大賣/鉅額交易
2021/04/21	750	27.02	367.3	27.29	27.55	382.7	388,489	0.10%	大買/大賣/鉅額交易
2021/04/20	132.4	25.63	193	25.61	25.50	-60.6	384,772	-0.02%	大買/大賣/
2021/04/19	110	24.81	327	25.06	25.25	-217	382,604	-0.06%	大買/大賣/鉅額交易
2021/04/16	165	23.76	142.1	23.92	24.35	22.9	377,988	0.01%	大買/大賣/
2021/04/15	277.5	23.53	176.6	23.60	23.40	100.9	377,307	0.03%	大買/大賣/
2021/04/14	563	22.97	994	23.23	23.15	-431	375,380	-0.11%	大買/大賣/鉅額交易
2021/04/13	669.6	25.31	607	24.99	24.40	62.6	366,892	0.02%	大買/大賣/
2021/04/12	409	26.37	547.1	25.98	27.00	-138.1	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	415	24.87	401	24.97	24.65	14	346,065	0.00%	大買/大賣/
2021/04/08	248.1	23.78	247.4	23.86	24.00	0.8	342,873	0.00%	大買/大賣/
2021/04/07	286.4	23.05	464.1	22.93	23.50	-177.7	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	315	21.86	324	21.85	21.70	-9	338,995	0.00%	大買/大賣/
2021/04/01	293	21.12	160.5	21.07	21.35	132.5	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	186	21.20	135	21.26	21.10	51	342,921	0.01%	大買/大賣/
2021/03/30	250.9	21.55	236	21.47	21.55	14.9	341,027	0.00%	大買/大賣/
2021/03/29	429.3	21.24	651.5	21.17	21.20	-222.2	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	462	19.85	349	19.85	20.00	113	336,379	0.03%	大買/大賣/鉅額交易
2021/03/25	975.8	20.07	441.3	19.90	19.55	534.6	333,957	0.16%	大買/大賣/鉅額交易
2021/03/24	317.5	19.80	323	19.74	20.20	-5.5	324,974	0.00%	大買/大賣/
2021/03/23	391.5	19.13	476.2	19.22	19.00	-84.7	317,205	-0.03%	大買/大賣/
2021/03/22	256	18.32	539.3	18.06	18.85	-283.3	307,444	-0.09%	大買/大賣/鉅額交易
2021/03/19	64	17.02	183.5	17.06	17.15	-119.5	304,387	-0.04%	大賣/鉅額交易
2021/03/18	120	17.18	163	17.21	17.10	-43	312,778	-0.01%	大買/大賣/
2021/03/17	76.1	16.86	22	16.81	16.80	54.1	316,020	0.02%
2021/03/16	47.8	16.74	44	16.76	16.70	3.8	321,478	0.00%
2021/03/15	83.2	16.70	25	16.84	16.60	58.2	328,163	0.02%
2021/03/12	44	16.83	236.5	16.93	17.00	-192.5	330,238	-0.06%	大賣/鉅額交易
2021/03/11	34	16.60	38	16.65	16.60	-4	342,175	0.00%
2021/03/10	195.7	16.67	45	16.59	16.50	150.7	352,789	0.04%	大買/鉅額交易
2021/03/09	152	16.58	78	16.65	16.70	74	356,456	0.02%	大買/
2021/03/08	75.3	16.95	125	16.90	16.60	-49.7	365,287	-0.01%	大賣/
2021/03/05	248	16.62	52	16.65	16.55	196	375,875	0.05%	大買/鉅額交易
2021/03/04	173	16.98	261.5	17.08	17.10	-88.5	375,605	-0.02%	大買/大賣/
2021/03/03	266	16.70	244.5	16.83	17.00	21.5	372,073	0.01%	大買/大賣/
2021/03/02	262	17.02	982	17.30	16.70	-720	369,863	-0.19%	大買/大賣/鉅額交易
2021/02/26	375.3	17.14	422	17.15	17.00	-46.7	366,924	-0.01%	大買/大賣/
2021/02/25	865.5	17.68	764	17.79	17.80	101.5	362,926	0.03%	大買/大賣/鉅額交易
2021/02/24	1,560	16.96	271.5	16.92	16.60	1,288.5	353,455	0.36%	大買/大賣/鉅額交易
2021/02/23	155	16.25	396.3	16.16	16.15	-241.3	347,062	-0.07%	大買/大賣/鉅額交易
2021/02/22	437	16.21	322.2	16.04	16.35	114.8	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	192.5	15.32	249	15.35	15.45	-56.5	340,291	-0.02%	大買/大賣/
2021/02/18	31	15.00	158	14.90	15.00	-127	336,197	-0.04%	大賣/鉅額交易
2021/02/17	133	14.97	247.7	15.07	15.00	-114.7	335,402	-0.03%	大買/大賣/鉅額交易
2021/02/05	653.7	14.81	301	14.73	14.60	352.7	333,811	0.11%	大買/大賣/鉅額交易
2021/02/04	534	14.41	390.5	14.58	14.40	143.5	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	315	14.29	306	14.30	14.40	9	324,101	0.00%	大買/大賣/
2021/02/02	147.5	14.04	208	14.12	14.05	-60.5	318,117	-0.02%	大買/大賣/
2021/02/01	60	13.61	277.5	13.49	13.70	-217.5	312,971	-0.07%	大賣/鉅額交易
2021/01/29	50	13.19	183	13.14	13.05	-133	309,630	-0.04%	大賣/鉅額交易
2021/01/28	195	12.66	132.5	12.64	12.75	62.5	306,923	0.02%	大買/大賣/
2021/01/27	182	13.04	252	13.06	13.00	-70	305,593	-0.02%	大買/大賣/
2021/01/26	294	13.44	87	13.50	13.30	207	302,966	0.07%	大買/鉅額交易
2021/01/25	320	13.56	46	13.61	13.70	274	302,436	0.09%	大買/鉅額交易
2021/01/22	54	13.39	86.1	13.46	13.60	-32.1	303,746	-0.01%
2021/01/21	148	13.31	60	13.47	13.25	88	306,230	0.03%	大買/
2021/01/20	162	13.43	92	13.49	13.05	70	305,068	0.02%	大買/
2021/01/19	69.5	13.84	61	13.89	13.80	8.5	301,793	0.00%
2021/01/18	77.5	14.09	137	14.17	14.00	-59.5	303,930	-0.02%	大賣/
2021/01/15	112	13.96	103.6	13.93	13.95	8.4	300,809	0.00%	大買/大賣/
2021/01/14	138	13.99	81.5	14.10	13.80	56.5	300,336	0.02%	大買/
2021/01/13	102.5	13.91	189	13.85	13.90	-86.5	302,418	-0.03%	大買/大賣/
2021/01/12	92	13.27	241	13.13	13.05	-149	295,618	-0.05%	大賣/鉅額交易
2021/01/11	60	13.49	59	13.55	13.45	1	293,720	0.00%
2021/01/08	158	13.21	58	13.24	13.35	100	292,662	0.03%	大買/
2021/01/07	651.5	13.72	1,058	13.59	13.55	-406.5	290,685	-0.14%	大買/大賣/鉅額交易
2021/01/06	233	13.30	2,065	13.33	13.30	-1,832	289,457	-0.63%	大買/大賣/鉅額交易
2021/01/05	930	14.21	1,798	14.05	14.00	-868	283,803	-0.31%	大買/大賣/鉅額交易
2021/01/04	1,418	14.33	1,429.3	14.41	14.35	-11.3	282,535	0.00%	大買/大賣/
2020/12/31	1,356	14.28	1,339	14.11	14.10	17	279,396	0.01%	大買/大賣/
2020/12/30	1,361	15.19	1,341	14.86	14.80	20	272,909	0.01%	大買/大賣/
2020/12/29	1,381	15.49	1,558.8	15.54	15.45	-177.8	269,356	-0.07%	大買/大賣/鉅額交易
2020/12/28	1,402	14.66	1,748	15.20	15.35	-346	264,836	-0.13%	大買/大賣/鉅額交易
2020/12/25	1,458.5	14.35	1,437.5	14.34	14.35	21	255,151	0.01%	大買/大賣/
2020/12/24	1,611	14.27	1,591	14.11	14.05	20	253,141	0.01%	大買/大賣/
2020/12/23	1,527	14.43	1,474.5	14.20	14.25	52.5	252,033	0.02%	大買/大賣/
2020/12/22	1,981.5	14.22	2,190.3	14.52	14.00	-208.8	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	2,039.5	13.88	1,793	13.97	14.05	246.5	244,236	0.10%	大買/大賣/鉅額交易
2020/12/18	1,078.2	14.20	1,160	13.97	13.80	-81.9	240,742	-0.03%	大買/大賣/
2020/12/17	1,474.5	14.01	1,612	14.07	14.20	-137.5	238,755	-0.06%	大買/大賣/鉅額交易
2020/12/16	1,450	14.01	1,909.2	13.89	13.95	-459.2	236,564	-0.19%	大買/大賣/鉅額交易
2020/12/15	1,480	14.40	1,533	14.14	13.85	-53	233,188	-0.02%	大買/大賣/
2020/12/14	1,507	14.02	1,570	14.49	14.20	-63	225,867	-0.03%	大買/大賣/
2020/12/11	1,539	13.77	1,610	13.35	13.30	-71	216,226	-0.03%	大買/大賣/
2020/12/10	1,867	13.31	1,724	13.47	13.25	143	210,426	0.07%	大買/大賣/鉅額交易
2020/12/09	1,601.5	13.17	1,325	13.51	13.55	276.5	204,767	0.14%	大買/大賣/鉅額交易
2020/12/08	1,492.2	12.77	1,744	12.69	12.75	-251.9	199,089	-0.13%	大買/大賣/鉅額交易
2020/12/07	1,091.5	12.91	982	12.87	12.65	109.5	199,438	0.05%	大買/大賣/鉅額交易
2020/12/04	1,900.1	12.50	807	12.86	12.95	1,093.1	188,150	0.58%	大買/大賣/鉅額交易
2020/12/03	1,024	11.87	840	11.79	11.85	184	179,557	0.10%	大買/大賣/鉅額交易
2020/12/02	1,180	11.60	354	11.76	11.85	826	177,541	0.47%	大買/大賣/鉅額交易
2020/12/01	1,010	10.52	962.8	10.81	11.00	47.2	173,345	0.03%	大買/大賣/
2020/11/30	336	10.05	547	10.23	10.05	-211	169,710	-0.12%	大買/大賣/鉅額交易
2020/11/27	49	9.98	674	9.94	9.94	-625	169,506	-0.37%	大賣/鉅額交易
2020/11/26	638	9.84	117.4	9.88	9.85	520.6	172,245	0.30%	大買/大賣/鉅額交易
2020/11/25	54	9.76	177.1	9.78	9.70	-123.1	175,642	-0.07%	大賣/鉅額交易
2020/11/24	130	9.77	117	9.73	9.78	13	181,378	0.01%	大買/大賣/
2020/11/23	74	9.50	141	9.46	9.54	-67	196,272	-0.03%	大賣/
2020/11/20	227	9.42	392	9.45	9.38	-165	197,867	-0.08%	大買/大賣/鉅額交易
2020/11/19	343	9.54	81	9.52	9.52	262	197,485	0.13%	大買/鉅額交易
2020/11/18	171.3	9.29	34	9.29	9.34	137.3	195,162	0.07%	大買/鉅額交易
2020/11/17	421.1	9.13	61	9.16	9.15	360.1	194,770	0.18%	大買/鉅額交易
2020/11/16	40	9.27	764	9.35	9.25	-724	196,047	-0.37%	大賣/鉅額交易
2020/11/13	408	9.15	27	9.16	9.23	381	195,333	0.20%	大買/鉅額交易
2020/11/12	112	9.25	25	9.37	9.23	87	192,787	0.05%	大買/
2020/11/11	90.3	9.51	22	9.65	9.45	68.3	190,979	0.04%
2020/11/10	229	9.85	44	9.79	9.71	185	189,124	0.10%	大買/鉅額交易
2020/11/09	75	9.99	31	9.97	10.00	44	187,047	0.02%
2020/11/06	46	9.93	15	9.96	9.91	31	186,408	0.02%
2020/11/05	20	9.99	11	10.05	10.00	9	185,994	0.00%
2020/11/04	17	10.03	81	10.07	10.00	-64	185,941	-0.03%
2020/11/03	28	10.10	13	10.05	10.10	15	186,084	0.01%
2020/11/02	9	9.99	4	10.02	10.00	5	186,672	0.00%
2020/10/30	82	10.07	2	10.08	9.91	80	188,626	0.04%
2020/10/29	46	10.22	101	10.19	10.25	-55	187,957	-0.03%	大賣/
2020/10/28	66	10.12	45	10.03	10.00	21	185,337	0.01%
2020/10/27	3	10.20	30	10.20	10.25	-27	185,824	-0.01%
2020/10/26	185	10.42	38	10.46	10.35	147	186,009	0.08%	大買/鉅額交易
2020/10/23	15	10.21	63	10.17	10.25	-48	182,677	-0.03%
2020/10/22	129	10.05	88	10.06	10.10	41	181,697	0.02%	大買/
2020/10/21	80	9.95	179	9.93	9.98	-99	179,789	-0.06%	大賣/
2020/10/20	16	9.55	11	9.60	9.55	5	176,187	0.00%
2020/10/19	13	9.60	97	9.60	9.65	-84	176,645	-0.05%
2020/10/16	52	9.46	39	9.53	9.41	13	177,366	0.01%
2020/10/15	14	9.71	37	9.74	9.70	-23	177,242	-0.01%
2020/10/14	84.1	9.74	137	9.74	9.64	-52.9	176,345	-0.03%	大賣/
2020/10/13	20	9.53	30	9.48	9.56	-10	174,741	-0.01%
2020/10/12	43	9.33	18	9.52	9.34	25	174,160	0.01%
2020/10/08	29	9.42	264	9.39	9.47	-235	175,752	-0.13%	大賣/鉅額交易
2020/10/07	298	9.40	157	9.42	9.39	141	176,961	0.08%	大買/大賣/鉅額交易
2020/10/06	44	9.49	37	9.44	9.50	7	178,558	0.00%
2020/10/05	117.1	9.21	53.5	9.21	9.16	63.6	178,630	0.04%	大買/
2020/09/30	40	9.28	5	9.30	9.37	35	178,073	0.02%
2020/09/29	26	9.30	274	9.31	9.30	-248	178,037	-0.14%	大賣/鉅額交易
2020/09/28	310	9.32	27	9.31	9.30	283	180,105	0.16%	大買/鉅額交易
2020/09/25	16.2	9.45	189	9.30	9.25	-172.9	183,720	-0.09%	大賣/鉅額交易
2020/09/24	211.1	9.69	17	9.58	9.58	194.1	182,168	0.11%	大買/鉅額交易
2020/09/23	51	10.06	41	10.03	10.05	10	180,661	0.01%
2020/09/22	30	9.99	23	10.02	9.96	7	180,359	0.00%
2020/09/21	66	9.99	41	10.03	9.95	25	179,146	0.01%
2020/09/18	25.1	10.03	35	10.06	10.05	-9.9	178,303	-0.01%
2020/09/17	161	10.07	132	10.03	10.10	29	177,848	0.02%	大買/大賣/
2020/09/16	114	10.10	98	10.17	10.05	16	177,585	0.01%	大買/
2020/09/15	35	10.25	94	10.26	10.25	-59	176,533	-0.03%
2020/09/14	112	10.24	88.1	10.14	10.15	23.9	178,201	0.01%	大買/
2020/09/11	139	10.16	688	10.12	10.20	-549	179,511	-0.31%	大買/大賣/鉅額交易
2020/09/10	258	10.19	369	10.49	10.15	-111	177,862	-0.06%	大買/大賣/鉅額交易
2020/09/09	462.5	10.08	158	10.10	10.15	304.5	173,999	0.18%	大買/大賣/鉅額交易
2020/09/08	435	9.89	366	9.88	9.88	69	172,265	0.04%	大買/大賣/
2020/09/07	152	10.27	112	10.24	10.05	40	171,128	0.02%	大買/大賣/
2020/09/04	334	10.18	651.4	10.27	10.45	-317.4	169,743	-0.19%	大買/大賣/鉅額交易
2020/09/03	282	10.23	635.8	10.38	10.25	-353.8	165,125	-0.21%	大買/大賣/鉅額交易
2020/09/02	441	9.54	316	9.55	9.60	125	155,916	0.08%	大買/大賣/鉅額交易
2020/09/01	76	9.34	420	9.34	9.47	-344	156,400	-0.22%	大賣/鉅額交易
2020/08/31	401	9.38	790	9.22	9.12	-389	156,286	-0.25%	大買/大賣/鉅額交易
2020/08/28	215	9.13	602	9.11	9.12	-387	156,287	-0.25%	大買/大賣/鉅額交易
2020/08/27	2,207	9.00	1,941	8.96	9.18	266	153,065	0.17%	大買/大賣/鉅額交易
2020/08/26	308	8.46	92.9	8.38	8.35	215.1	136,413	0.16%	大買/鉅額交易
2020/08/25	44	8.27	45	8.20	8.25	-1	134,383	0.00%
2020/08/24	55	8.13	48	8.13	8.09	7	133,688	0.01%
2020/08/21	91	7.94	153	7.95	8.04	-62	132,814	-0.05%	大賣/
2020/08/20	367	7.80	67	7.97	7.68	300	131,503	0.23%	大買/鉅額交易
2020/08/19	170	8.29	195	8.26	8.27	-25	128,819	-0.02%	大買/大賣/
2020/08/18	26	8.28	8	8.27	8.22	18	128,101	0.01%
2020/08/17	143	8.28	6	8.27	8.27	137	128,077	0.11%	大買/鉅額交易
2020/08/14	80	8.17	42	8.12	8.22	38	127,473	0.03%
2020/08/13	48	8.11	18	8.09	8.08	30	126,970	0.02%
2020/08/12	164	8.08	26	8.08	8.06	138	127,012	0.11%	大買/鉅額交易
2020/08/11	67	8.13	11	8.11	8.11	56	126,624	0.04%
2020/08/10	600	8.24	5.1	8.20	8.19	594.9	126,272	0.47%	大買/鉅額交易
2020/08/07	81	8.18	68	8.29	8.13	13	126,006	0.01%
2020/08/06	184	8.36	30	8.39	8.34	154	124,947	0.12%	大買/鉅額交易
2020/08/05	119	8.55	35	8.62	8.46	84	124,666	0.07%	大買/
2020/08/04	38	8.53	156	8.59	8.62	-118	123,646	-0.10%	大賣/鉅額交易
2020/08/03	81	8.46	94	8.43	8.46	-13	121,818	-0.01%
2020/07/31	174	8.38	170	8.42	8.30	4	121,093	0.00%	大買/大賣/
2020/07/30	31	8.22	64	8.20	8.32	-33	120,105	-0.03%
2020/07/29	98	8.08	32.4	8.04	8.02	65.6	119,091	0.06%
2020/07/28	49	8.13	13	8.10	8.03	36	119,492	0.03%
2020/07/27	109	8.23	42	8.20	8.13	67	119,791	0.06%	大買/
2020/07/24	71	8.24	59	8.28	8.18	12	119,751	0.01%
2020/07/23	392	8.57	29	8.50	8.44	363	119,897	0.30%	大買/鉅額交易
2020/07/22	30	8.54	261	8.58	8.52	-231	121,457	-0.19%	大賣/鉅額交易
2020/07/21	28	8.42	68	8.47	8.41	-40	120,095	-0.03%
2020/07/20	1	8.32	2	8.33	8.32	-1	119,254	0.00%
2020/07/17	44	8.40	68	8.41	8.35	-24	120,004	-0.02%
2020/07/16	165	8.45	131	8.48	8.40	34	120,478	0.03%	大買/大賣/
2020/07/15	255	8.67	404	8.71	8.50	-149	120,771	-0.12%	大買/大賣/鉅額交易
2020/07/14	270	8.51	162	8.54	8.52	108	118,842	0.09%	大買/大賣/鉅額交易
2020/07/13	129	8.43	211	8.40	8.49	-82	117,657	-0.07%	大買/大賣/
2020/07/10	199	8.23	45	8.27	8.05	154	116,075	0.13%	大買/鉅額交易
2020/07/09	300	8.43	514	8.46	8.31	-214	114,859	-0.19%	大買/大賣/鉅額交易
2020/07/08	160	8.43	294	8.44	8.44	-134	116,000	-0.12%	大買/大賣/鉅額交易
2020/07/07	77	8.49	685	8.41	8.43	-608	115,867	-0.52%	大賣/鉅額交易
2020/07/06	92	8.30	705	8.30	8.38	-613	114,187	-0.54%	大賣/鉅額交易
2020/07/03	172	7.76	1,084	7.73	7.85	-912	110,586	-0.82%	大買/大賣/鉅額交易
2020/07/02	145	7.97	738.1	7.90	7.95	-593.1	111,331	-0.53%	大買/大賣/鉅額交易
2020/07/01	44	7.93	10	7.94	7.88	34	113,705	0.03%
2020/06/30	131	7.94	33	7.96	7.90	98	116,227	0.08%	大買/
2020/06/29	121	7.83	261	7.85	7.96	-140	116,453	-0.12%	大買/大賣/鉅額交易
2020/06/24	40	7.86	138	7.88	7.86	-98	116,558	-0.08%	大賣/
2020/06/23	79	7.92	13	7.87	7.87	66	118,107	0.06%
2020/06/22	89	7.82	163	7.84	7.82	-74	118,453	-0.06%	大賣/
2020/06/19	315	8.08	192	8.08	7.88	123	119,713	0.10%	大買/大賣/鉅額交易
2020/06/18	309	7.92	198	7.94	7.95	111	118,225	0.09%	大買/大賣/鉅額交易
2020/06/17	67	7.67	57	7.64	7.62	10	118,013	0.01%
2020/06/16	71	7.69	97	7.68	7.66	-26	121,062	-0.02%
2020/06/15	223	7.66	46	7.69	7.55	177	123,031	0.14%	大買/鉅額交易
2020/06/12	24	7.65	94	7.69	7.79	-70	122,775	-0.06%
2020/06/11	168	8.00	293	8.04	7.80	-125	123,214	-0.10%	大買/大賣/鉅額交易
2020/06/10	332	8.01	557	8.01	8.04	-225	121,870	-0.18%	大買/大賣/鉅額交易
2020/06/09	103	7.77	160	7.76	7.77	-57	122,183	-0.05%	大買/大賣/
2020/06/08	209	7.85	191	7.91	7.85	18	124,211	0.01%	大買/大賣/
2020/06/05	1,867	7.49	334.5	7.50	7.60	1,532.5	120,169	1.28%	大買/大賣/鉅額交易
2020/06/04	923	7.19	127	7.15	7.12	796	117,612	0.68%	大買/大賣/鉅額交易
2020/06/03	157	6.81	450	6.83	7.05	-293	113,718	-0.26%	大買/大賣/鉅額交易
2020/06/02	32	6.40	47	6.44	6.41	-15	110,388	-0.01%
2020/06/01	1	6.38	32	6.30	6.30	-31	110,358	-0.03%
2020/05/29	35	6.17	25	6.18	6.22	10	111,139	0.01%
2020/05/28	26	6.28	38	6.20	6.17	-12	111,916	-0.01%
2020/05/27	103	6.28	61	6.25	6.24	42	113,453	0.04%	大買/
2020/05/26	5	6.28	5	6.27	6.25	0	115,995	0.00%
2020/05/25	0	0.00	5	6.11	6.16	-5	118,789	0.00%
2020/05/22	50	6.16	10	6.22	6.16	40	119,915	0.03%
2020/05/21	22	6.29	7	6.31	6.30	15	122,755	0.01%
2020/05/20	11	6.24	121	6.28	6.22	-110	123,690	-0.09%	大賣/鉅額交易
2020/05/19	65	6.26	37	6.29	6.28	28	124,456	0.02%
2020/05/18	39	6.17	20	6.16	6.18	19	125,707	0.02%
2020/05/15	49	6.24	5	6.22	6.22	44	127,070	0.03%
2020/05/14	160	6.30	16	6.33	6.22	144	129,491	0.11%	大買/鉅額交易
2020/05/13	111	6.39	49	6.40	6.38	62	130,775	0.05%	大買/
2020/05/12	95	6.46	42	6.47	6.45	53	131,788	0.04%
2020/05/11	80	6.46	353	6.54	6.45	-273	131,924	-0.21%	大賣/鉅額交易
2020/05/08	73.5	6.28	115	6.30	6.26	-41.5	131,518	-0.03%	大賣/
2020/05/07	24	6.23	31	6.20	6.23	-7	134,831	-0.01%
2020/05/06	220	6.18	20	6.21	6.13	200	136,377	0.15%	大買/鉅額交易
2020/05/05	26	6.29	53	6.31	6.28	-27	136,874	-0.02%
2020/05/04	266	6.29	213	6.29	6.27	53	139,596	0.04%	大買/大賣/
2020/04/30	18	6.54	141	6.54	6.54	-123	141,797	-0.09%	大賣/鉅額交易
2020/04/29	112	6.43	72	6.44	6.44	40	145,790	0.03%	大買/
2020/04/28	306	6.61	265	6.50	6.43	41	148,486	0.03%	大買/大賣/
2020/04/27	30	6.42	217	6.42	6.43	-187	150,314	-0.12%	大賣/鉅額交易
2020/04/24	10	6.14	20.8	6.16	6.14	-10.8	149,659	-0.01%
2020/04/23	40	6.14	138	6.17	6.12	-98	151,340	-0.06%	大賣/
2020/04/22	86	6.04	279	6.10	6.09	-193	153,957	-0.13%	大賣/鉅額交易
2020/04/21	115	6.07	67	6.13	6.00	48	154,909	0.03%	大買/
2020/04/20	176	6.35	15	6.26	6.27	161	155,953	0.10%	大買/鉅額交易
2020/04/17	97	6.30	46	6.30	6.25	51	158,534	0.03%
2020/04/16	39	6.20	23	6.18	6.21	16	159,898	0.01%
2020/04/15	52	6.35	18	6.33	6.32	34	163,173	0.02%
2020/04/14	97	6.27	53	6.27	6.29	44	166,922	0.03%
2020/04/13	292	6.32	319	6.26	6.23	-27	169,149	-0.02%	大買/大賣/
2020/04/10	296	6.05	62	6.03	6.09	234	168,633	0.14%	大買/鉅額交易
2020/04/09	142	6.13	96	6.13	6.09	46	168,821	0.03%	大買/
2020/04/08	59	6.15	80	6.12	6.14	-21	167,706	-0.01%
2020/04/07	317	6.09	225	6.12	6.06	92	166,251	0.06%	大買/大賣/
2020/04/06	210	5.99	292	5.97	5.94	-82	164,142	-0.05%	大買/大賣/
2020/04/01	138	5.46	287	5.59	5.75	-149	161,997	-0.09%	大買/大賣/鉅額交易
2020/03/31	334	5.26	138	5.32	5.23	196	158,792	0.12%	大買/大賣/鉅額交易
2020/03/30	130	5.24	16	5.27	5.25	114	158,339	0.07%	大買/鉅額交易
2020/03/27	117	5.49	87	5.57	5.44	30	157,703	0.02%	大買/
2020/03/26	27	5.28	1	5.23	5.28	26	156,491	0.02%
2020/03/25	314	5.33	115	5.32	5.30	199	157,066	0.13%	大買/大賣/鉅額交易
2020/03/24	115	4.99	24	4.99	5.00	91	157,445	0.06%	大買/
2020/03/23	196	4.92	105	4.89	4.85	91	158,084	0.06%	大買/大賣/
2020/03/20	170	5.39	38	5.38	5.36	132	157,943	0.08%	大買/鉅額交易
2020/03/19	192	5.38	121	5.11	5.08	71	158,392	0.04%	大買/大賣/
2020/03/18	282	5.79	26.3	5.67	5.64	255.7	157,799	0.16%	大買/鉅額交易
2020/03/17	157	5.80	46	5.90	5.77	111	157,989	0.07%	大買/鉅額交易
2020/03/16	152	6.28	80	6.14	6.02	72	156,422	0.05%	大買/
2020/03/13	223	6.04	149	6.20	6.27	74	157,860	0.05%	大買/大賣/
2020/03/12	258	6.72	98	6.72	6.62	160	159,437	0.10%	大買/鉅額交易
2020/03/11	104	7.29	22	7.22	7.21	82	157,453	0.05%	大買/
2020/03/10	234	7.30	154	7.40	7.33	80	158,487	0.05%	大買/大賣/
2020/03/09	179	7.64	34	7.62	7.52	145	158,145	0.09%	大買/鉅額交易
2020/03/06	60	7.85	14	7.82	7.85	46	158,756	0.03%
2020/03/05	28	8.10	117	8.08	8.02	-89	160,468	-0.06%	大賣/
2020/03/04	160.2	7.96	201	7.93	8.00	-40.8	164,130	-0.02%	大買/大賣/
2020/03/03	144	7.87	152	7.89	7.75	-8	167,539	0.00%	大買/大賣/
2020/03/02	367	7.72	193	7.78	7.75	174	172,486	0.10%	大買/大賣/鉅額交易
2020/02/27	224	7.98	503	7.99	7.90	-279	172,664	-0.16%	大買/大賣/鉅額交易
2020/02/26	501	8.25	80	8.22	8.15	421	172,075	0.24%	大買/鉅額交易
2020/02/25	54	8.60	24	8.62	8.58	30	169,351	0.02%
2020/02/24	176	8.81	160	8.97	8.72	16	168,287	0.01%	大買/大賣/
2020/02/21	71.2	8.73	25	8.76	8.72	46.2	165,287	0.03%
2020/02/20	66.1	8.82	39	8.93	8.82	27.1	164,996	0.02%
2020/02/19	82	8.92	36	8.92	8.94	46	164,381	0.03%
2020/02/18	17	8.85	14	8.88	8.76	3	165,806	0.00%
2020/02/17	108	8.78	272	8.68	8.63	-164	164,450	-0.10%	大買/大賣/鉅額交易
2020/02/14	110	9.03	1,084	9.05	9.04	-974	162,037	-0.60%	大買/大賣/鉅額交易
2020/02/13	49	9.23	45	9.25	9.20	4	160,956	0.00%
2020/02/12	23	9.36	313	9.34	9.34	-290	160,169	-0.18%	大賣/鉅額交易
2020/02/11	20	9.34	212	9.38	9.37	-192	159,244	-0.12%	大賣/鉅額交易
2020/02/10	211	9.36	136	9.32	9.32	75	158,962	0.05%	大買/大賣/
2020/02/07	48	9.16	32	9.14	9.13	16	157,381	0.01%
2020/02/06	24	9.27	223	9.24	9.28	-199	155,482	-0.13%	大賣/鉅額交易
2020/02/05	474	9.34	368	9.31	9.12	106	154,171	0.07%	大買/大賣/鉅額交易
2020/02/04	259	9.23	375	9.43	9.21	-116	151,333	-0.08%	大買/大賣/鉅額交易
2020/02/03	441	9.13	613	9.00	9.32	-172	149,505	-0.12%	大買/大賣/鉅額交易
2020/01/31	587	8.59	183	8.69	8.80	404	144,504	0.28%	大買/大賣/鉅額交易
2020/01/30	90	8.50	334	8.52	8.41	-244	142,016	-0.17%	大賣/鉅額交易
2020/01/20	254	9.37	246	9.39	9.34	8	138,412	0.01%	大買/大賣/
2020/01/17	67	9.13	173	9.21	9.26	-106	136,602	-0.08%	大賣/鉅額交易
2020/01/16	351.1	9.02	15	9.01	9.00	336.1	134,927	0.25%	大買/鉅額交易
2020/01/15	215	9.21	220	9.12	9.12	-5	132,140	0.00%	大買/大賣/
2020/01/14	504	9.40	142	9.33	9.21	362	130,147	0.28%	大買/大賣/鉅額交易
2020/01/13	453	9.38	113	9.37	9.35	340	127,978	0.27%	大買/大賣/鉅額交易
2020/01/10	11	8.87	418	8.92	8.96	-407	125,378	-0.32%	大賣/鉅額交易
2020/01/09	73	8.80	150.4	8.89	8.79	-77.4	123,801	-0.06%	大賣/
2020/01/08	34	8.59	279	8.62	8.73	-245	121,007	-0.20%	大賣/鉅額交易
2020/01/07	587	8.25	136	8.28	8.38	451	116,769	0.39%	大買/大賣/鉅額交易
2020/01/06	128	8.13	68	8.33	8.10	60	114,646	0.05%	大買/
2020/01/03	67	8.14	309	8.30	8.18	-242	112,950	-0.21%	大賣/鉅額交易
2020/01/02	92	8.31	981	8.32	8.29	-889	112,371	-0.79%	大賣/鉅額交易
2019/12/31	59	8.32	309	8.28	8.33	-250	112,776	-0.22%	大賣/鉅額交易
2019/12/30	54	8.30	201	8.29	8.25	-147	113,285	-0.13%	大賣/鉅額交易
2019/12/27	38	8.41	50	8.44	8.37	-12	113,155	-0.01%
2019/12/26	51	8.38	65	8.41	8.37	-14	111,944	-0.01%
2019/12/25	5	8.42	13	8.44	8.44	-8	112,752	-0.01%
2019/12/24	16	8.42	54	8.39	8.36	-38	113,047	-0.03%
2019/12/23	64	8.49	77	8.53	8.45	-13	113,149	-0.01%
2019/12/20	86	8.48	157	8.55	8.41	-71	113,408	-0.06%	大賣/
2019/12/19	113.1	8.59	407	8.62	8.52	-293.9	111,600	-0.26%	大買/大賣/鉅額交易
2019/12/18	25.1	8.73	171	8.80	8.80	-145.9	108,965	-0.13%	大賣/鉅額交易
2019/12/17	317	8.56	166	8.58	8.62	151	107,323	0.14%	大買/大賣/鉅額交易
2019/12/16	209	8.55	152	8.58	8.60	57	106,562	0.05%	大買/大賣/
2019/12/13	60	8.20	78	8.14	8.20	-18	102,869	-0.02%
2019/12/12	20	8.10	173	8.14	8.06	-153	101,644	-0.15%	大賣/鉅額交易
2019/12/11	95	8.06	42	8.07	8.05	53	100,222	0.05%
2019/12/10	71	8.13	445	8.12	8.08	-374	100,238	-0.37%	大賣/鉅額交易
2019/12/09	1,540	7.97	359	8.06	8.04	1,181	98,187	1.20%	大買/大賣/鉅額交易
2019/12/06	107.1	7.55	30	7.66	7.55	77.1	94,563	0.08%	大買/
2019/12/05	61	7.76	15	7.75	7.70	46	93,615	0.05%
2019/12/04	84	7.88	98	7.84	7.92	-14	93,404	-0.01%
2019/12/03	132	7.64	91	7.70	7.71	41	91,822	0.04%	大買/
2019/12/02	75	7.81	52	7.95	7.81	23	89,997	0.03%
2019/11/29	48	7.77	194.1	7.86	7.90	-146.1	87,689	-0.17%	大賣/鉅額交易
2019/11/28	272	7.54	464	7.51	7.63	-192	83,769	-0.23%	大買/大賣/鉅額交易
2019/11/27	1,192	7.57	368	7.46	7.56	824	80,998	1.02%	大買/大賣/鉅額交易
2019/11/26	87	7.13	10	7.05	7.05	77	75,604	0.10%
2019/11/25	11	7.07	104	7.11	7.12	-93	74,186	-0.13%	大賣/
2019/11/22	15	6.93	0	0.00	6.91	15	73,251	0.02%
2019/11/21	5	6.91	50	6.90	6.90	-45	74,912	-0.06%
2019/11/20	30	6.91	6	7.00	6.95	24	75,945	0.03%
2019/11/19	1	6.99	51	7.01	6.97	-50	77,610	-0.06%
2019/11/18	32	6.89	27	6.92	6.94	5	81,077	0.01%
2019/11/15	88	6.97	136	7.05	6.89	-48	83,372	-0.06%	大賣/
2019/11/14	3	6.68	5	6.68	6.68	-2	83,815	0.00%
2019/11/13	59	6.68	0	0.00	6.67	59	86,815	0.07%
2019/11/12	66	6.74	2	6.72	6.71	64	87,842	0.07%
2019/11/11	90	6.80	11	6.82	6.77	79	88,767	0.09%
2019/11/08	25	7.01	5	7.02	6.97	20	88,871	0.02%
2019/11/07	106	7.06	530	7.05	7.02	-424	89,027	-0.48%	大買/大賣/鉅額交易
2019/11/06	22	7.08	229	7.00	7.10	-207	88,998	-0.23%	大賣/鉅額交易
2019/11/05	8	6.84	2	6.83	6.84	6	87,829	0.01%
2019/11/04	9	6.69	46	6.78	6.80	-37	89,304	-0.04%
2019/11/01	140	6.71	241.1	6.68	6.68	-101.1	91,250	-0.11%	大買/大賣/鉅額交易
2019/10/31	152	6.78	7	6.71	6.77	145	92,881	0.16%	大買/鉅額交易
2019/10/30	1	6.95	2	6.97	6.97	-1	92,466	0.00%
2019/10/29	258	7.08	218	7.05	6.96	40	93,065	0.04%	大買/大賣/
2019/10/28	2	7.01	10	6.98	7.01	-8	92,237	-0.01%
2019/10/25	0	0.00	2	6.98	6.95	-2	92,787	0.00%
2019/10/24	31	6.94	0	0.00	6.98	31	93,452	0.03%
2019/10/23	30	6.96	0	0.00	6.93	30	93,883	0.03%
2019/10/22	1	7.05	5	7.05	7.04	-4	94,554	0.00%
2019/10/21	112	6.98	3	7.06	7.03	109	95,206	0.11%	大買/鉅額交易
2019/10/18	52	7.01	5	7.06	6.97	47	95,581	0.05%
2019/10/17	2	6.96	136.5	7.07	7.13	-134.5	95,539	-0.14%	大賣/鉅額交易
2019/10/16	206	6.99	15	7.02	6.93	191	98,301	0.19%	大買/鉅額交易
2019/10/15	9	6.96	7	6.93	6.84	2	101,768	0.00%
2019/10/14	13	6.93	30	7.04	6.93	-17	103,781	-0.02%
2019/10/09	1	6.90	200	6.94	6.80	-199	103,562	-0.19%	大賣/鉅額交易
2019/10/08	20	6.96	46	6.97	7.03	-26	104,815	-0.02%
2019/10/07	12	6.88	34	6.90	6.98	-22	105,862	-0.02%
2019/10/04	46	6.78	48	6.76	6.94	-2	106,537	0.00%
2019/10/03	10	6.53	147	6.47	6.71	-137	106,627	-0.13%	大賣/鉅額交易
2019/10/02	355	6.67	1	6.65	6.62	354	106,157	0.33%	大買/鉅額交易
2019/10/01	107	6.75	6	6.76	6.80	101	106,412	0.09%	大買/鉅額交易
2019/09/27	40	6.69	749	6.70	6.60	-709	105,470	-0.67%	大賣/鉅額交易
2019/09/26	45	6.85	6	6.90	6.82	39	104,830	0.04%
2019/09/25	146	6.94	127	6.93	6.93	19	104,258	0.02%	大買/大賣/
2019/09/24	27.6	7.10	12	7.11	7.10	15.6	103,509	0.02%
2019/09/23	30	7.08	40	7.07	7.08	-10	103,814	-0.01%
2019/09/20	14	7.01	197	7.04	7.10	-183	105,140	-0.17%	大賣/鉅額交易
2019/09/19	165	7.03	150	7.01	7.02	15	104,556	0.01%	大買/大賣/
2019/09/18	20	7.09	4	7.18	7.14	16	104,060	0.02%
2019/09/17	20	7.08	1	7.19	7.12	19	103,844	0.02%
2019/09/16	111	7.28	13	7.26	7.28	98	105,559	0.09%	大買/
2019/09/12	53	7.31	29	7.31	7.28	24	105,914	0.02%
2019/09/11	138	7.29	195	7.28	7.29	-57	105,547	-0.05%	大買/大賣/
2019/09/10	156	7.27	41	7.19	7.16	115	104,723	0.11%	大買/鉅額交易
2019/09/09	85	7.18	25	7.19	7.20	60	103,208	0.06%
2019/09/06	57	7.13	124.1	7.13	7.16	-67.1	102,737	-0.07%	大賣/
2019/09/05	45	7.09	13	7.08	7.01	32	101,986	0.03%
2019/09/04	351	6.97	66	7.04	7.04	285	102,848	0.28%	大買/鉅額交易
2019/09/03	37	6.94	11	7.02	6.92	26	105,849	0.02%
2019/09/02	35	6.99	6	7.00	6.96	29	106,282	0.03%
2019/08/30	71	6.99	83	6.97	7.02	-12	106,161	-0.01%
2019/08/29	13	6.78	38	6.80	6.77	-25	104,614	-0.02%
2019/08/28	41	6.69	1	6.69	6.66	40	103,681	0.04%
2019/08/27	62	6.73	152	6.66	6.64	-90	103,195	-0.09%	大賣/
2019/08/26	84	6.82	123	6.82	6.73	-39	102,618	-0.04%	大賣/
2019/08/23	128	6.94	26	6.97	6.93	102	100,991	0.10%	大買/鉅額交易
2019/08/22	65	6.92	104	6.98	6.85	-39	100,504	-0.04%	大賣/
2019/08/21	163	7.19	139	7.20	7.08	24	100,432	0.02%	大買/大賣/
2019/08/20	27	6.95	221	6.93	6.85	-194	96,500	-0.20%	大賣/鉅額交易
2019/08/19	31	6.87	9	7.01	7.04	22	94,982	0.02%
2019/08/16	148	6.31	122.3	6.40	6.53	25.7	92,336	0.03%	大買/大賣/
2019/08/15	142	5.98	149	6.01	6.04	-7	90,103	-0.01%	大買/大賣/
2019/08/14	204	6.00	45.1	6.01	5.96	158.9	90,364	0.18%	大買/鉅額交易
2019/08/13	13	6.10	40	6.11	6.08	-27	89,828	-0.03%
2019/08/12	88	6.20	122	6.19	6.17	-34	90,860	-0.04%	大賣/
2019/08/08	153	6.32	89	6.29	6.32	64	92,183	0.07%	大買/
2019/08/07	51	6.10	235	6.11	6.08	-184	91,448	-0.20%	大賣/鉅額交易
2019/08/06	74.5	6.17	11.6	6.18	6.18	62.9	91,015	0.07%
2019/08/05	142	6.53	38	6.49	6.42	104	89,773	0.12%	大買/鉅額交易
2019/08/02	59	6.93	58	6.95	6.86	1	87,754	0.00%
2019/08/01	168	7.13	32	7.11	7.10	136	86,150	0.16%	大買/鉅額交易
2019/07/31	100	7.17	116	7.13	7.23	-16	85,311	-0.02%	大賣/
2019/07/30	4	7.18	0	0.00	7.16	4	84,713	0.00%
2019/07/29	75	7.20	13	7.21	7.19	62	84,418	0.07%
2019/07/26	200	7.20	10	7.21	7.18	190	83,633	0.23%	大買/鉅額交易
2019/07/25	264.9	7.28	10	7.27	7.27	254.9	82,730	0.31%	大買/鉅額交易
2019/07/24	30	7.44	226	7.48	7.34	-196	81,985	-0.24%	大賣/鉅額交易
2019/07/23	48	7.51	106	7.49	7.49	-58	80,894	-0.07%	大賣/
2019/07/22	45	7.61	8	7.58	7.51	37	80,287	0.05%
2019/07/19	100	7.68	495	7.65	7.66	-395	79,334	-0.50%	大賣/鉅額交易
2019/07/18	212	7.71	76	7.76	7.62	136	78,651	0.17%	大買/鉅額交易
2019/07/17	587	7.71	356	7.66	7.92	231	74,519	0.31%	大買/大賣/鉅額交易
2019/07/16	193	7.39	2,430	7.35	7.40	-2,237	69,671	-3.21%	大買/大賣/鉅額交易
2019/07/15	1,272	7.17	536	7.16	7.17	736	67,119	1.10%	大買/大賣/鉅額交易
2019/07/12	1,145	7.28	102	7.41	7.26	1,043	66,512	1.57%	大買/大賣/鉅額交易
2019/07/11	67	7.41	650	7.39	7.41	-583	65,850	-0.89%	大賣/鉅額交易
2019/07/10	47	7.26	1,113	7.32	7.33	-1,066	64,315	-1.66%	大賣/鉅額交易
2019/07/09	1,023	7.24	0	0.00	7.20	1,023	62,916	1.63%	大買/鉅額交易
2019/07/08	647	7.29	122	7.30	7.30	525	62,087	0.85%	大買/大賣/鉅額交易
2019/07/05	48	7.36	616	7.39	7.36	-568	61,690	-0.92%	大賣/鉅額交易
2019/07/04	107	7.31	15	7.32	7.32	92	61,168	0.15%	大買/
2019/07/03	507	7.31	0	0.00	7.30	507	61,090	0.83%	大買/鉅額交易
2019/07/02	7	7.40	301	7.39	7.37	-294	60,995	-0.48%	大賣/鉅額交易
2019/07/01	412	7.40	402	7.48	7.40	10	60,857	0.02%	大買/大賣/
2019/06/28	45	7.33	106	7.31	7.33	-61	60,581	-0.10%	大賣/
2019/06/27	58	7.31	1,292	7.35	7.34	-1,234	60,229	-2.05%	大賣/鉅額交易
2019/06/26	741	7.27	2	7.29	7.22	739	58,783	1.26%	大買/鉅額交易
2019/06/25	780	7.36	440	7.42	7.33	340	58,306	0.58%	大買/大賣/鉅額交易
2019/06/24	20	7.35	400	7.37	7.38	-380	57,142	-0.67%	大賣/鉅額交易
2019/06/21	658	7.32	751	7.38	7.38	-93	56,745	-0.16%	大買/大賣/
2019/06/20	274	7.24	278	7.28	7.26	-4	53,826	-0.01%	大買/大賣/
2019/06/19	107	7.21	0	0.00	7.24	107	53,069	0.20%	大買/鉅額交易
2019/06/18	619	7.22	0	0.00	7.17	619	52,219	1.19%	大買/鉅額交易
2019/06/17	156	7.32	28	7.32	7.32	128	51,760	0.25%	大買/鉅額交易
2019/06/14	307	7.28	31.1	7.29	7.27	275.9	51,464	0.54%	大買/鉅額交易
2019/06/13	20	7.32	11	7.41	7.39	9	50,857	0.02%
2019/06/12	492.1	7.42	166	7.41	7.33	326.1	50,606	0.64%	大買/大賣/鉅額交易
2019/06/11	287	7.35	999	7.39	7.49	-712	49,228	-1.45%	大買/大賣/鉅額交易
2019/06/10	401	7.07	116	7.07	7.06	285	45,558	0.63%	大買/大賣/鉅額交易
2019/06/06	358	7.19	54	7.18	7.15	304	44,517	0.68%	大買/鉅額交易
2019/06/05	376	7.32	32	7.42	7.24	344	43,887	0.78%	大買/鉅額交易
2019/06/04	300	7.37	100	7.40	7.37	200	43,235	0.46%	大買/鉅額交易
2019/06/03	402	7.41	2	7.42	7.41	400	43,175	0.93%	大買/鉅額交易
2019/05/31	72	7.43	232	7.45	7.49	-160	43,401	-0.37%	大賣/鉅額交易
2019/05/30	89	7.34	120	7.42	7.35	-31	43,050	-0.07%	大賣/
2019/05/29	205	7.33	0	0.00	7.32	205	42,893	0.48%	大買/鉅額交易
2019/05/28	0	0.00	42	7.41	7.36	-42	42,808	-0.10%
2019/05/27	105	7.36	122	7.45	7.36	-17	41,105	-0.04%	大買/大賣/
2019/05/24	244.2	7.40	155	7.39	7.34	89.2	40,794	0.22%	大買/大賣/
2019/05/23	155	7.20	159	7.23	7.21	-4	39,587	-0.01%	大買/大賣/
2019/05/22	92	7.34	20.1	7.43	7.34	71.9	39,225	0.18%
2019/05/21	15	7.35	35	7.46	7.29	-20	38,370	-0.05%
2019/05/20	16	7.55	7.7	7.64	7.57	8.3	36,782	0.02%
2019/05/17	130	7.80	122	7.79	7.56	8	35,967	0.02%	大買/大賣/
2019/05/16	61.4	8.20	266	8.12	8.02	-204.6	34,459	-0.59%	大賣/鉅額交易
2019/05/15	27.5	8.63	4	8.63	8.61	23.5	32,819	0.07%
2019/05/14	118	8.65	5	8.70	8.69	113	32,403	0.35%	大買/鉅額交易
2019/05/13	3	8.91	38	9.01	8.87	-35	31,972	-0.11%
2019/05/10	143	9.07	43	9.03	9.01	100	31,782	0.31%	大買/
2019/05/09	130	9.25	10	9.31	9.12	120	31,750	0.38%	大買/鉅額交易
2019/05/08	82	9.46	5	9.43	9.36	77	31,446	0.24%
2019/05/07	75	9.67	11	9.61	9.60	64	31,070	0.21%
2019/05/06	104	9.70	0	0.00	9.64	104	30,923	0.34%	大買/鉅額交易
2019/05/03	45	9.88	10	9.88	9.86	35	30,640	0.11%
2019/05/02	55	9.89	0	0.00	9.91	55	30,627	0.18%
2019/04/30	133	9.90	2	9.91	9.90	131	30,487	0.43%	大買/鉅額交易
2019/04/29	72	9.94	55	9.94	9.96	17	30,357	0.06%
2019/04/26	77	9.87	14	9.84	9.92	63	30,374	0.21%
2019/04/25	70	9.95	6	9.94	9.92	64	30,219	0.21%
2019/04/24	126	9.99	32	9.93	9.91	94	30,195	0.31%	大買/
2019/04/23	0	0.00	3	10.10	10.10	-3	29,656	-0.01%
2019/04/22	3	10.05	0	0.00	10.05	3	29,519	0.01%
2019/04/19	1	10.05	1	10.10	10.05	0	29,577	0.00%
2019/04/18	29	10.15	8	10.26	10.05	21	29,697	0.07%
2019/04/17	36	10.45	99	10.42	10.35	-63	29,442	-0.21%
2019/04/16	11	10.10	4	10.13	10.15	7	28,271	0.02%
2019/04/15	9	10.22	15	10.30	10.20	-6	28,080	-0.02%
2019/04/12	2	10.18	10	10.25	10.20	-8	27,951	-0.03%
2019/04/11	0	0.00	3	10.15	10.20	-3	27,789	-0.01%
2019/04/10	11	10.05	0	0.00	10.10	11	27,746	0.04%
2019/04/09	3	10.15	132	10.15	10.20	-129	27,383	-0.47%	大賣/鉅額交易
2019/04/08	41	10.14	7	10.15	10.20	34	27,290	0.12%
2019/04/03	14	10.06	0	0.00	10.05	14	26,907	0.05%
2019/04/02	132	10.20	1	10.20	10.10	131	26,775	0.49%	大買/鉅額交易
2019/04/01	0	0.00	5	10.14	10.15	-5	26,404	-0.02%
2019/03/29	3	10.00	2	10.05	10.00	1	25,935	0.00%
2019/03/27	10	10.05	0	0.00	10.00	10	26,025	0.04%
2019/03/26	0	0.00	6	10.10	10.10	-6	26,029	-0.02%
2019/03/22	2.3	10.07	6	10.10	10.10	-3.7	25,892	-0.01%
2019/03/21	1	10.05	7	10.00	10.00	-6	25,670	-0.02%
2019/03/20	15.7	9.98	0	0.00	9.95	15.7	25,780	0.06%
2019/03/18	2	10.05	2.5	10.09	10.10	-0.5	25,433	0.00%
2019/03/15	0	0.00	19	10.10	9.98	-19	25,450	-0.07%
2019/03/14	11	9.92	10	10.00	9.89	1	24,677	0.00%
2019/03/13	5	10.00	50	10.00	10.05	-45	24,737	-0.18%
2019/03/12	0	0.00	41	10.05	10.10	-41	24,709	-0.17%
2019/03/11	10	10.00	1	10.10	10.00	9	25,034	0.04%
2019/03/08	2	10.05	0	0.00	10.00	2	25,183	0.01%
2019/03/07	5	10.15	5	10.20	10.10	0	25,685	0.00%
2019/03/06	4	10.23	17	10.24	10.30	-13	25,803	-0.05%
2019/03/05	16	10.00	0	0.00	10.10	16	25,528	0.06%
2019/03/04	12	10.11	1	10.10	10.10	11	25,195	0.04%
2019/02/27	20	10.13	122	10.15	10.25	-102	24,903	-0.41%	大賣/鉅額交易
2019/02/26	10	9.96	37	9.94	9.96	-27	24,173	-0.11%
2019/02/25	2	9.85	5	9.87	9.84	-3	23,765	-0.01%
2019/02/22	20	9.78	0	0.00	9.83	20	23,935	0.08%
2019/02/21	36	9.74	2	9.73	9.73	34	23,671	0.14%
2019/02/20	52	9.86	7	9.88	9.93	45	22,995	0.20%
2019/02/19	80	9.82	0	0.00	9.81	80	22,877	0.35%
2019/02/18	41	9.97	5.6	9.93	9.90	35.4	22,678	0.16%
2019/02/15	10	10.05	69	10.08	10.05	-59	22,445	-0.26%
2019/02/14	0	0.00	3	10.40	10.40	-3	22,169	-0.01%
2019/02/13	0	0.00	6	10.48	10.35	-6	22,263	-0.03%
2019/02/12	1	10.30	40	10.41	10.35	-39	22,088	-0.18%
2019/02/11	0	0.00	45	10.39	10.35	-45	21,999	-0.20%
2019/01/30	11	10.26	12	10.38	10.45	-1	21,998	0.00%
2019/01/29	0	0.00	1	10.50	10.50	-1	23,168	0.00%
2019/01/28	5	10.30	7	10.30	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	22	10.50	10.45	-22	23,386	-0.09%
2019/01/22	0	0.00	25	10.25	10.25	-25	24,392	-0.10%
2019/01/21	1	10.50	1	10.35	10.35	0	24,841	0.00%
2019/01/18	1	10.40	1	10.45	10.45	0	25,283	0.00%
2019/01/17	1	10.30	11	10.35	10.40	-10	25,650	-0.04%
2019/01/16	0	0.00	5	10.35	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/11	0	0.00	30	10.20	10.25	-30	26,935	-0.11%
2019/01/10	0	0.00	12	10.21	10.25	-12	27,022	-0.04%
2019/01/09	10	10.15	17	10.18	10.20	-7	27,098	-0.03%
2019/01/08	0	0.00	5	9.91	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	15	9.85	9.90	-15	27,532	-0.05%
2019/01/03	0	0.00	216	9.52	9.64	-216	29,609	-0.73%	大賣/鉅額交易
2019/01/02	5	9.52	100	9.52	9.50	-95	30,029	-0.32%
2018/12/27	10	9.62	2	9.64	9.71	8	30,473	0.03%
2018/12/26	16	9.58	1	9.60	9.48	15	30,586	0.05%
2018/12/25	0	0.00	6	9.63	9.62	-6	30,587	-0.02%
2018/12/24	20	9.88	0	0.00	9.81	20	30,914	0.06%
2018/12/21	9	9.82	14	9.84	9.90	-5	31,351	-0.02%
2018/12/20	5	9.95	10	9.93	9.98	-5	31,344	-0.02%
2018/12/19	19	10.03	3.1	10.00	10.05	15.9	31,416	0.05%
2018/12/18	15	10.00	0	0.00	9.99	15	31,418	0.05%
2018/12/17	0	0.00	162	10.05	10.05	-162	31,696	-0.51%	大賣/鉅額交易
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/13	3	10.18	0	0.00	10.20	3	32,420	0.01%
2018/12/12	12	10.18	3	10.25	10.15	9	32,434	0.03%
2018/12/11	7	10.14	0	0.00	10.20	7	32,490	0.02%
2018/12/10	88	10.10	0	0.00	10.10	88	32,764	0.27%
2018/12/07	2	10.20	0	0.00	10.20	2	32,885	0.01%
2018/12/06	22	10.17	0	0.00	10.10	22	33,109	0.07%
2018/12/05	25	10.41	2	10.45	10.40	23	33,003	0.07%
2018/12/04	0	0.00	10	10.60	10.60	-10	33,740	-0.03%
2018/12/03	3	10.42	5	10.50	10.45	-2	33,772	-0.01%
2018/11/30	7	10.43	4	10.48	10.25	3	33,586	0.01%
2018/11/28	5	10.15	6	10.34	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	21	10.20	10.20	-21	32,893	-0.06%
2018/11/26	0	0.00	2	10.15	10.10	-2	32,927	-0.01%
2018/11/23	2	10.00	0	0.00	9.96	2	33,461	0.01%
2018/11/22	55	10.00	11	10.05	10.05	44	33,445	0.13%
2018/11/21	100	9.91	218	9.88	10.00	-118	33,474	-0.35%	大賣/鉅額交易
2018/11/20	40	10.09	0	0.00	10.05	40	33,172	0.12%
2018/11/19	0	0.00	80	10.20	10.25	-80	33,302	-0.24%
2018/11/16	0	0.00	65	10.14	10.20	-65	33,443	-0.19%
2018/11/15	2	10.10	22	10.10	10.20	-20	33,295	-0.06%
2018/11/14	2	10.00	18	10.12	10.15	-16	33,471	-0.05%
2018/11/13	67	9.81	20	10.00	10.10	47	33,858	0.14%
2018/11/12	10	10.10	14	10.18	10.10	-4	33,799	-0.01%
2018/11/09	2	10.05	2	10.10	10.10	0	33,883	0.00%
2018/11/08	27	10.17	23	10.10	10.10	4	34,780	0.01%
2018/11/07	53	10.04	98	10.09	10.10	-45	34,721	-0.13%
2018/11/06	52	9.99	417	9.99	10.05	-365	34,552	-1.06%	大賣/鉅額交易
2018/11/05	3	9.36	22	9.35	9.41	-19	33,071	-0.06%
2018/11/02	23	9.38	118	9.51	9.38	-95	33,050	-0.29%	大賣/
2018/11/01	15.5	9.41	24	9.58	9.46	-8.5	33,420	-0.03%
2018/10/31	18.7	9.37	0	0.00	9.37	18.7	33,436	0.06%
2018/10/30	100	9.35	5	9.40	9.42	95	33,189	0.29%
2018/10/29	0	0.00	10	9.29	9.28	-10	33,125	-0.03%
2018/10/26	18	9.11	0	0.00	9.01	18	33,230	0.05%
2018/10/25	40	9.14	52	9.15	9.16	-12	32,892	-0.04%
2018/10/23	20	9.26	20	9.19	9.23	0	33,008	0.00%
2018/10/22	2	9.33	2	9.45	9.40	0	33,324	0.00%
2018/10/19	20	9.44	11	9.20	9.45	9	33,707	0.03%
2018/10/18	6	9.33	47	9.39	9.26	-41	32,708	-0.13%
2018/10/17	539	9.39	195	9.40	9.32	344	32,677	1.05%	大買/大賣/鉅額交易
2018/10/16	9	9.40	2	9.50	9.34	7	32,790	0.02%
2018/10/15	14	9.48	3	9.46	9.45	11	33,161	0.03%
2018/10/12	65	9.19	76	9.42	9.67	-11	33,111	-0.03%
2018/10/11	121	9.28	71	9.44	9.11	50	32,844	0.15%	大買/
2018/10/09	26	10.10	30	10.10	10.10	-4	31,983	-0.01%
2018/10/08	1	10.15	1	10.20	10.20	0	31,651	0.00%
2018/10/05	17	10.26	30	10.30	10.15	-13	31,790	-0.04%
2018/10/04	69	10.39	0	0.00	10.30	69	31,635	0.22%
2018/10/03	0	0.00	4.6	10.51	10.60	-4.6	32,774	-0.01%
2018/10/01	0	0.00	2	10.70	10.70	-2	37,293	-0.01%
2018/09/28	221	10.65	20	10.70	10.60	201	38,225	0.53%	大買/鉅額交易
2018/09/27	20	10.70	7	10.74	10.70	13	38,389	0.03%
2018/09/26	10	10.60	12	10.58	10.65	-2	38,207	-0.01%
2018/09/25	1	10.40	0	0.00	10.45	1	38,338	0.00%
2018/09/21	27	10.33	0	0.00	10.40	27	38,507	0.07%
2018/09/20	7	10.45	1	10.35	10.30	6	38,868	0.02%
2018/09/18	0	0.00	1	10.60	10.55	-1	38,970	0.00%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	13	10.70	50	10.65	10.75	-37	39,198	-0.09%
2018/09/13	8	10.60	6	10.60	10.60	2	39,177	0.01%
2018/09/12	32	10.70	0.9	10.70	10.70	31.1	40,296	0.08%
2018/09/11	2	10.65	2	10.60	10.65	0	41,066	0.00%
2018/09/10	88	10.67	3	10.45	10.50	85	41,700	0.20%
2018/09/07	28	10.96	1	10.95	10.95	27	42,040	0.06%
2018/09/06	22	11.15	0	0.00	11.15	22	42,065	0.05%
2018/09/04	5	11.45	25	11.45	11.50	-20	42,548	-0.05%
2018/09/03	36	11.47	36	11.53	11.45	0	42,981	0.00%
2018/08/30	53	11.49	20	11.43	11.40	33	44,901	0.07%
2018/08/29	30	11.25	51	11.25	11.30	-21	44,797	-0.05%
2018/08/28	2	11.25	3	11.25	11.25	-1	44,879	0.00%
2018/08/27	0	0.00	595	11.25	11.30	-595	45,166	-1.32%	大賣/鉅額交易
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	20	11.28	11	11.30	11.35	9	46,537	0.02%
2018/08/22	1	11.25	1	11.15	11.20	0	46,981	0.00%
2018/08/21	5	11.25	1	11.20	11.25	4	47,106	0.01%
2018/08/20	2	11.20	84	11.24	11.30	-82	46,960	-0.17%
2018/08/17	4	11.00	32	11.07	11.05	-28	46,791	-0.06%
2018/08/16	12.3	10.79	20	10.98	11.00	-7.7	46,707	-0.02%
2018/08/15	59	10.92	10	10.88	10.90	49	46,984	0.10%
2018/08/14	0	0.00	68	11.31	11.30	-68	46,322	-0.15%
2018/08/13	28	11.24	20	11.25	11.20	8	46,567	0.02%
2018/08/10	15	11.41	30	11.50	11.35	-15	46,490	-0.03%
2018/08/09	13	11.60	0	0.00	11.60	13	46,603	0.03%
2018/08/08	80	11.70	30	11.70	11.70	50	46,646	0.11%
2018/08/07	135	11.49	222	11.57	11.60	-87	46,309	-0.19%	大買/大賣/
2018/08/03	14	11.30	0	0.00	11.40	14	45,945	0.03%
2018/08/02	12	11.25	1	11.30	11.20	11	46,218	0.02%
2018/07/31	8	11.45	0	0.00	11.50	8	48,616	0.02%
2018/07/30	107	11.40	113	11.45	11.45	-6	48,562	-0.01%	大買/大賣/
2018/07/27	2	11.35	10	11.50	11.35	-8	48,548	-0.02%
2018/07/26	7	11.28	15	11.25	11.30	-8	48,405	-0.02%
2018/07/25	27	11.45	3	11.42	11.40	24	48,203	0.05%
2018/07/24	0	0.00	2	11.55	11.40	-2	48,302	0.00%
2018/07/23	1	11.45	10	11.50	11.50	-9	48,857	-0.02%
2018/07/20	20	11.30	24	11.38	11.40	-4	49,962	-0.01%
2018/07/19	1	11.20	12	11.20	11.25	-11	49,661	-0.02%
2018/07/18	2	11.23	5	11.25	11.25	-3	50,074	-0.01%
2018/07/17	13	11.23	20	11.18	11.20	-7	50,036	-0.01%
2018/07/16	0	0.00	31	11.10	11.05	-31	49,827	-0.06%
2018/07/13	100	11.06	10	11.05	11.15	90	50,469	0.18%
2018/07/12	200	11.08	13	11.10	11.10	187	50,765	0.37%	大買/鉅額交易
2018/07/11	45	11.10	145	11.09	11.10	-100	52,617	-0.19%	大賣/
2018/07/10	36	11.93	49	11.86	11.75	-13	52,788	-0.02%
2018/07/09	294	11.39	311	11.48	11.80	-17	50,917	-0.03%	大買/大賣/
2018/07/06	33	11.17	34	11.16	11.15	-1	48,364	0.00%
2018/07/05	2	11.00	5	10.95	10.95	-3	48,169	-0.01%
2018/07/04	41	10.89	0	0.00	10.90	41	48,514	0.08%
2018/07/03	128	10.94	100	10.95	10.85	28	49,023	0.06%	大買/
2018/07/02	28	11.02	100	11.10	10.95	-72	49,141	-0.15%
2018/06/29	122	10.97	6	10.96	10.95	116	49,781	0.23%	大買/鉅額交易
2018/06/28	42	10.91	0	0.00	10.85	42	49,320	0.09%
2018/06/27	23	11.10	1	11.05	11.05	22	49,745	0.04%
2018/06/26	57	11.09	0	0.00	11.10	57	49,934	0.11%
2018/06/25	8	11.26	0	0.00	11.25	8	49,816	0.02%
2018/06/22	67	11.25	0	0.00	11.20	67	49,995	0.13%
2018/06/21	144	11.44	198	11.57	11.35	-54	50,342	-0.11%	大買/大賣/
2018/06/20	132	11.67	5	11.75	11.80	127	49,580	0.26%	大買/鉅額交易
2018/06/19	55	11.71	0	0.00	11.60	55	49,306	0.11%
2018/06/15	7	12.17	28	12.20	12.00	-21	49,499	-0.04%
2018/06/14	0	0.00	15	12.00	11.95	-15	49,497	-0.03%
2018/06/13	13	12.24	2	12.25	12.20	11	50,192	0.02%
2018/06/12	1	12.05	2	12.13	12.20	-1	50,529	0.00%
2018/06/11	43	12.03	7.1	12.00	12.10	35.9	50,633	0.07%
2018/06/08	618	12.29	13	12.06	12.05	605	51,007	1.19%	大買/鉅額交易
2018/06/07	15	12.22	175	12.04	12.30	-160	50,583	-0.32%	大賣/鉅額交易
2018/06/06	25	11.80	18	11.81	11.80	7	49,783	0.01%
2018/06/05	5	11.70	33	11.72	11.70	-28	50,511	-0.06%
2018/06/04	1	11.80	21	11.75	11.80	-20	52,139	-0.04%
2018/06/01	6.4	11.70	4	11.75	11.75	2.4	52,339	0.00%
2018/05/31	12	11.53	10	11.60	11.60	2	51,792	0.00%
2018/05/30	35	11.37	15	11.35	11.35	20	51,357	0.04%
2018/05/29	1	11.55	24	11.53	11.55	-23	51,155	-0.04%
2018/05/28	13	11.50	4	11.55	11.50	9	51,715	0.02%
2018/05/25	17	11.52	21.3	11.47	11.45	-4.3	52,260	-0.01%
2018/05/24	1	11.55	1	11.55	11.55	0	52,295	0.00%
2018/05/23	48	11.72	37.1	11.63	11.60	10.9	52,968	0.02%
2018/05/22	36	11.66	3	11.60	11.60	33	53,217	0.06%
2018/05/21	3	11.50	1	11.50	11.55	2	54,819	0.00%
2018/05/18	23	11.50	15	11.45	11.45	8	55,834	0.01%
2018/05/17	0	0.00	10	11.55	11.55	-10	57,065	-0.02%
2018/05/16	7	11.56	144	11.46	11.55	-137	58,309	-0.23%	大賣/鉅額交易
2018/05/14	14	11.50	27	11.55	11.55	-13	61,504	-0.02%
2018/05/11	14	11.45	1	11.45	11.55	13	62,003	0.02%
2018/05/10	35	11.47	2	11.45	11.40	33	62,410	0.05%
2018/05/09	0	0.00	24.6	11.66	11.60	-24.6	62,700	-0.04%
2018/05/08	50	11.42	94	11.57	11.65	-44	63,148	-0.07%
2018/05/07	7	11.05	0	0.00	11.05	7	62,966	0.01%
2018/05/04	7	11.13	2	11.25	11.15	5	63,551	0.01%
2018/05/03	2	11.00	13	11.03	11.05	-11	64,015	-0.02%
2018/05/02	3	11.07	0	0.00	11.05	3	65,830	0.00%
2018/04/30	6.8	11.14	1	11.10	11.10	5.8	68,363	0.01%
2018/04/27	20	11.06	3	11.10	11.10	17	70,749	0.02%
2018/04/26	79	10.99	130	11.05	10.90	-51	73,899	-0.07%	大賣/
2018/04/25	22	11.20	10	11.15	11.30	12	73,837	0.02%
2018/04/24	15	11.23	700	11.20	11.25	-685	75,794	-0.90%	大賣/鉅額交易
2018/04/23	52	11.54	204	11.60	11.50	-152	78,896	-0.19%	大賣/鉅額交易
2018/04/20	25	11.86	110	11.90	11.75	-85	81,717	-0.10%	大賣/
2018/04/19	36	11.90	7	11.89	12.10	29	82,625	0.04%
2018/04/18	64	11.66	205	11.70	11.70	-141	84,889	-0.17%	大賣/鉅額交易
2018/04/17	209	11.73	36	11.61	11.55	173	84,500	0.20%	大買/鉅額交易
2018/04/16	106	12.08	33	12.07	12.00	73	82,955	0.09%	大買/
2018/04/13	1	12.55	1.2	12.55	12.55	-0.2	82,300	0.00%
2018/04/12	42	12.56	35.2	12.55	12.55	6.8	82,741	0.01%
2018/04/11	53	12.63	13	12.66	12.60	40	82,892	0.05%
2018/04/10	14	12.72	20	12.75	12.70	-6	83,409	-0.01%
2018/04/09	27	12.89	20	12.95	12.85	7	83,135	0.01%
2018/04/03	9	12.96	30	12.98	13.00	-21	82,676	-0.03%
2018/04/02	52	13.23	25	13.23	13.15	27	82,691	0.03%
2018/03/31	35	13.18	9	13.10	13.10	26	82,305	0.03%
2018/03/30	1	12.95	37.6	13.08	13.15	-36.6	82,153	-0.04%
2018/03/29	29	12.80	21	12.80	12.75	8	81,328	0.01%
2018/03/27	33	12.90	5	12.95	12.90	28	80,815	0.03%
2018/03/26	1	12.90	5	12.88	12.80	-4	80,703	0.00%
2018/03/23	15	12.73	14	12.74	12.75	1	80,538	0.00%
2018/03/22	64	13.00	36	13.03	12.95	28	80,442	0.03%
2018/03/21	19	13.20	25	13.06	13.05	-6	79,934	-0.01%
2018/03/20	76	13.23	26.5	13.23	13.25	49.5	79,361	0.06%
2018/03/19	20	13.15	11	13.19	13.15	9	78,781	0.01%
2018/03/16	12	13.08	5	13.10	13.10	7	78,140	0.01%
2018/03/15	5	13.05	1	13.00	13.00	4	77,841	0.01%
2018/03/14	3	12.98	25	12.96	12.95	-22	77,919	-0.03%
2018/03/13	7	12.99	22	12.95	12.95	-15	78,640	-0.02%
2018/03/12	22	12.97	4	12.95	12.95	18	80,326	0.02%
2018/03/09	138	13.07	5	13.13	13.00	133	80,349	0.17%	大買/鉅額交易
2018/03/08	75	13.11	41	13.14	13.15	34	79,652	0.04%
2018/03/07	52	12.80	43	12.80	12.70	9	78,346	0.01%
2018/03/06	3	12.85	0	0.00	12.80	3	78,476	0.00%
2018/03/05	125	12.80	0	0.00	12.75	125	79,720	0.16%	大買/鉅額交易
2018/03/02	5	12.78	0	0.00	12.80	5	80,414	0.01%
2018/03/01	12	12.89	0	0.00	12.90	12	80,882	0.01%
2018/02/27	52	12.98	106	12.90	13.00	-54	81,151	-0.07%	大賣/
2018/02/26	11	12.95	0	0.00	12.95	11	81,790	0.01%
2018/02/23	1	13.00	0	0.00	13.00	1	81,841	0.00%
2018/02/22	38	12.96	23	12.97	12.90	15	83,506	0.02%
2018/02/21	26	13.16	11	13.25	13.05	15	83,019	0.02%
2018/02/12	69	13.13	7	13.17	13.10	62	81,345	0.08%
2018/02/09	101	13.08	44	13.22	13.25	57	80,859	0.07%	大買/
2018/02/08	75	13.40	95	13.51	13.50	-20	80,770	-0.02%
2018/02/07	27	13.09	51	13.13	13.10	-24	79,950	-0.03%
2018/02/06	136	12.77	80	12.79	12.75	56	79,561	0.07%	大買/
2018/02/05	69	13.39	31	13.34	13.40	38	77,588	0.05%
2018/02/02	19	13.63	17	13.62	13.70	2	77,394	0.00%
2018/02/01	42	13.64	7.8	13.60	13.55	34.2	78,199	0.04%
2018/01/31	67	13.68	15	13.72	13.75	52	78,511	0.07%
2018/01/30	173	13.95	85.2	14.01	13.85	87.8	77,829	0.11%	大買/
2018/01/29	13	14.46	54	14.36	14.35	-41	76,320	-0.05%
2018/01/26	49	14.38	61	14.44	14.50	-12	76,201	-0.02%
2018/01/25	21	14.31	211	14.38	14.25	-190	76,258	-0.25%	大賣/鉅額交易
2018/01/24	66	14.55	336	14.48	14.40	-270	75,597	-0.36%	大賣/鉅額交易
2018/01/23	121.2	14.40	145.2	14.26	14.20	-24	74,307	-0.03%	大買/大賣/
2018/01/22	358	14.55	209	14.65	14.60	149	72,295	0.21%	大買/大賣/鉅額交易
2018/01/19	42	14.08	50	14.07	14.20	-8	69,796	-0.01%
2018/01/18	201	14.10	171	14.10	13.95	30	69,468	0.04%	大買/大賣/
2018/01/17	793	14.00	117	13.98	14.05	676	67,767	1.00%	大買/大賣/鉅額交易
2018/01/16	30	13.34	181.2	13.52	13.75	-151.2	64,889	-0.23%	大賣/鉅額交易
2018/01/15	261	13.21	73	13.18	13.15	188	62,111	0.30%	大買/鉅額交易
2018/01/12	90	12.89	33	12.88	13.00	57	61,437	0.09%
2018/01/11	10	12.43	5	12.45	12.40	5	59,294	0.01%
2018/01/10	8	12.40	3	12.40	12.40	5	59,905	0.01%
2018/01/09	152	12.47	12	12.39	12.35	140	59,887	0.23%	大買/鉅額交易
2018/01/08	56	12.48	14.5	12.47	12.50	41.5	59,742	0.07%
2018/01/05	59	12.50	1	12.50	12.45	58	60,035	0.10%
2018/01/04	65	12.59	13	12.63	12.50	52	60,220	0.09%
2018/01/03	10	12.50	22	12.52	12.45	-12	60,746	-0.02%
2018/01/02	0	0.00	109	12.45	12.45	-109	60,777	-0.18%	大賣/鉅額交易