單井 (3490)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	32.69	10	32.56	32.70	0	1,516	0.00%
2024/05/14	0	0.00	7	32.29	32.40	-7	1,506	-0.46%
2024/05/13	2	30.20	1	30.35	30.35	1	1,443	0.07%
2024/05/07	2	30.30	0	0.00	30.25	2	1,507	0.13%
2024/05/03	16	30.40	11	30.00	29.80	5	1,569	0.32%
2024/05/02	6	31.10	0	0.00	30.60	6	1,648	0.36%
2024/04/29	0	0.00	0	31.40	31.40	0	1,860	0.00%
2024/04/26	9	31.19	1	31.30	31.00	8	1,875	0.43%
2024/04/25	0	0.00	1	31.00	31.50	-1	2,004	-0.05%
2024/04/24	12	32.00	12	32.90	32.00	0	2,033	0.00%
2024/04/22	2	32.80	0	0.00	30.50	2	1,986	0.10%
2024/04/19	1	32.45	0	0.00	32.50	1	1,946	0.05%
2024/04/18	4	34.15	5	34.76	33.30	-1	1,889	-0.05%
2024/04/17	3	35.18	5	34.55	35.70	-2	1,801	-0.11%
2024/04/16	7	33.54	5	33.02	34.00	2	1,483	0.13%
2024/04/15	15	32.30	16	31.42	32.45	-1	1,196	-0.08%
2024/04/12	16	29.57	0	0.00	29.50	16	1,107	1.44%
2024/04/09	0	0.00	2	28.60	28.35	-2	1,063	-0.19%
2024/03/25	0	0.00	1	28.20	28.00	-1	1,000	-0.10%
2024/03/13	0	26.35	0	0.00	26.05	0	961	0.00%
2024/03/12	0	0.00	2	26.70	26.75	-2	959	-0.21%
2024/03/07	0	0.00	1	27.85	26.90	-1	951	-0.11%
2024/03/04	0	27.95	1	28.90	28.30	-1	932	-0.11%
2024/02/29	0	0.00	1	27.75	27.75	-1	913	-0.11%
2024/02/27	2	28.40	2	28.70	27.90	0	909	0.00%
2024/02/26	3	27.25	0	0.00	27.55	3	870	0.34%
2024/02/23	0	0.00	1	26.70	26.10	-1	863	-0.12%
2024/02/19	2	27.90	0	0.00	27.80	2	840	0.24%
2024/02/02	2	28.00	0	0.00	27.50	2	784	0.25%
2024/01/31	4	28.25	3	28.50	28.60	1	753	0.13%
2024/01/29	3	27.85	0	0.00	27.60	3	699	0.43%
2024/01/25	1	30.50	3	29.85	30.00	-2	624	-0.32%
2024/01/23	0	0.00	2	28.60	28.60	-2	352	-0.57%
2024/01/18	0	23.90	12	25.50	25.50	-12	110	-10.90%
2024/01/08	12	23.55	0	0.00	23.40	12	68	17.43%
2024/01/04	0	0.00	10	23.13	23.10	-10	67	-14.90%
2023/12/27	0	0.00	10	23.33	23.30	-10	69	-14.35%
2023/12/25	2	23.20	0	0.00	23.30	2	70	2.84%
2023/08/21	0	23.25	0	0.00	23.30	0	115	0.00%
2023/07/28	0	0.00	0	24.95	24.35	0	123	0.00%
2023/07/10	11	27.00	0	0.00	26.85	11	141	7.77%
2023/06/26	0	0.00	2	26.30	26.35	-2	221	-0.90%
2023/06/21	11	26.00	23	26.30	26.25	-12	220	-5.44%
2023/06/20	14	25.87	0	0.00	25.80	14	218	6.42%
2023/06/09	0	26.20	0	0.00	26.20	0	217	0.00%
2023/05/23	1	25.60	0	0.00	25.60	1	224	0.45%
2023/05/02	0	0.00	0	27.00	27.15	0	221	0.00%
2023/04/20	3	27.70	0	0.00	27.55	3	214	1.40%
2023/04/19	2	29.15	1	27.95	28.50	1	210	0.48%
2023/04/12	2	28.05	0	0.00	28.05	2	190	1.05%
2023/04/11	0	0.00	1	27.65	27.60	-1	186	-0.54%
2023/04/07	1	28.35	0	0.00	28.30	1	172	0.58%
2023/04/06	1	28.55	5	28.61	28.50	-4	161	-2.47%
2023/03/24	0	0.00	1	26.00	25.80	-1	101	-0.99%
2023/03/13	0.1	26.00	0	0.00	24.80	0.1	156	0.03%
2023/03/09	0	0.00	0.2	25.70	25.60	-0.2	163	-0.10%
2023/03/08	0	0.00	18	26.00	26.15	-18	163	-11.04%
2023/03/07	0	26.40	0.1	26.15	26.15	-0.1	162	-0.09%
2023/03/01	0	0.00	0.3	25.55	25.55	-0.3	181	-0.16%
2023/02/17	0	0.00	0	25.15	25.15	0	190	0.00%
2023/02/07	0	0.00	0.2	24.90	24.90	-0.2	190	-0.13%
2022/12/09	0	0.00	1	26.40	25.95	-1	203	-0.49%
2022/12/08	0	0.00	1	25.60	25.95	-1	175	-0.57%
2022/12/05	0	0.00	2	25.35	24.90	-2	167	-1.20%
2022/12/02	0	0.00	2	25.20	24.95	-2	167	-1.20%
2022/12/01	4	24.78	0	0.00	24.40	4	163	2.45%
2022/11/29	1	24.00	0	0.00	24.20	1	163	0.61%
2022/09/01	21	25.82	41	25.99	25.40	-20	275	-7.26%
2022/08/31	20	25.39	0	0.00	25.20	20	266	7.51%
2022/08/22	0	0.00	23	24.65	24.65	-23	272	-8.44%
2022/08/18	24	25.20	0	0.00	25.10	24	263	9.09%
2022/07/28	0	0.00	2	23.40	23.20	-2	235	-0.85%
2022/07/20	0	0.00	21	23.48	23.35	-21	250	-8.40%
2022/07/19	3	22.90	0	0.00	22.80	3	252	1.19%
2022/07/18	17	22.82	0	0.00	22.65	17	259	6.55%
2022/07/08	1	24.10	0	0.00	23.75	1	265	0.38%
2022/05/19	0	0.00	17	27.17	27.60	-17	627	-2.71%
2022/05/18	17	27.86	0	0.00	27.70	17	628	2.70%
2022/04/26	0	0.00	1	28.40	28.10	-1	660	-0.15%
2022/04/25	1	28.00	3	28.25	28.00	-2	657	-0.30%
2022/04/22	2	29.63	0	0.00	29.40	2	653	0.31%
2022/04/21	1	30.20	1	30.45	30.20	0	656	0.00%
2022/04/20	1	30.15	1	30.60	30.50	0	684	0.00%
2022/04/19	0	0.00	2	30.23	30.25	-2	699	-0.29%
2022/04/18	1	29.05	1	29.65	29.60	0	759	0.00%
2022/04/15	2	29.75	0	0.00	29.55	2	762	0.26%
2022/04/13	0	0.00	1	30.45	30.70	-1	771	-0.13%
2022/04/12	2	29.85	0	0.00	30.10	2	790	0.25%
2022/04/11	2	31.25	2	30.43	30.30	0	802	0.00%
2022/04/06	0	32.20	0	0.00	31.90	0	961	0.00%
2022/03/31	0	0.00	1	34.00	33.30	-1	1,039	-0.10%
2022/03/29	0	0.00	1	32.10	32.25	-1	1,007	-0.10%
2022/03/23	0	0.00	6	32.54	32.10	-6	1,033	-0.58%
2022/03/18	6	31.98	0	0.00	31.95	6	1,043	0.57%
2022/03/17	0	0.00	3	32.00	32.65	-3	1,127	-0.27%
2022/03/16	3	32.55	0	0.00	32.10	3	1,115	0.27%
2022/03/10	10	29.23	10	29.68	29.60	0	1,094	0.00%
2022/02/23	18	31.40	18	31.10	30.90	0	1,496	0.00%
2022/01/13	1	31.20	0	0.00	29.75	1	1,869	0.05%
2022/01/11	0	0.00	12	32.85	32.00	-12	1,827	-0.66%
2022/01/10	0	0.00	40	32.85	32.70	-40	1,764	-2.27%
2021/12/27	1	36.40	1	34.60	33.80	0	1,504	0.00%
2021/12/14	4	33.09	5	33.96	32.90	-1	1,317	-0.08%
2021/12/13	18	35.91	8	36.06	34.85	10	1,288	0.78%
2021/12/07	2	33.40	0	0.00	32.50	2	1,133	0.18%
2021/12/06	2	33.60	2	33.15	33.40	0	1,105	0.00%
2021/12/03	1	32.50	0	0.00	32.95	1	1,088	0.09%
2021/12/02	1	33.75	3	35.40	32.55	-2	1,067	-0.19%
2021/12/01	9	34.60	14	34.17	33.45	-5	970	-0.51%
2021/11/30	2	33.20	0	0.00	32.70	2	791	0.25%
2021/11/24	0	0.00	1	31.95	32.60	-1	708	-0.14%
2021/11/23	30	32.60	0	0.00	31.90	30	693	4.32%
2021/11/22	0	31.30	1	31.10	31.70	-1	661	-0.15%
2021/11/19	21	32.35	1	32.00	31.30	20	645	3.10%
2021/11/18	20	33.20	0	0.00	32.40	20	619	3.23%
2021/11/17	1	33.50	5	33.70	33.20	-4	594	-0.67%
2021/11/16	1	31.95	1	31.85	31.85	0	515	0.00%
2021/11/15	2	31.13	11	31.32	32.35	-9	444	-2.03%
2021/11/12	1	29.50	2	29.85	29.45	-1	335	-0.30%
2021/11/08	1	26.55	1	27.05	27.05	0	302	0.00%
2021/09/29	0	25.10	0	0.00	24.50	0	694	0.00%
2021/09/10	0	0.00	23	24.71	24.90	-23	878	-2.62%
2021/09/09	23	24.20	0	0.00	24.65	23	962	2.39%
2021/08/30	0	0.00	1	25.20	25.20	-1	1,014	-0.10%
2021/08/26	1	24.65	0	0.00	24.80	1	1,021	0.10%
2021/08/25	0	0.00	1	25.10	24.90	-1	1,065	-0.09%
2021/08/23	0	0.00	1	24.35	24.25	-1	1,073	-0.09%
2021/08/20	1	23.85	0	0.00	23.65	1	1,073	0.09%
2021/08/18	5	23.09	23	23.33	24.00	-18	1,073	-1.68%
2021/08/17	18	22.91	24	23.24	22.85	-6	1,069	-0.56%
2021/08/16	24	22.98	0	0.00	23.15	24	1,065	2.25%
2021/08/13	7	23.80	30	23.60	23.80	-23	1,058	-2.17%
2021/08/12	1	23.90	1	24.05	24.00	0	1,051	0.00%
2021/08/11	25	23.94	0	0.00	23.80	25	1,049	2.38%
2021/08/10	1	25.95	0	0.00	25.70	1	1,037	0.10%
2021/08/09	8	28.26	7	27.73	26.55	1	1,038	0.10%
2021/08/05	0	0.00	10	27.69	27.65	-10	862	-1.16%
2021/07/28	20	25.60	20	26.29	27.20	0	873	0.00%
2021/07/26	0	0.00	1	28.50	28.30	-1	874	-0.11%
2021/07/23	0	0.00	6	28.30	28.05	-6	878	-0.68%
2021/07/22	6	27.95	0	0.00	27.60	6	870	0.69%
2021/07/21	10	26.90	0	0.00	27.05	10	866	1.15%
2021/07/19	1	27.85	20	27.70	27.95	-19	851	-2.23%
2021/07/16	0	0.00	2	27.60	27.45	-2	861	-0.23%
2021/07/15	9	26.85	7	27.17	27.25	2	863	0.23%
2021/07/14	26	26.61	6	26.85	26.55	20	863	2.32%
2021/07/13	17	27.83	37	27.43	26.95	-20	860	-2.32%
2021/07/12	30	28.07	3	28.13	28.75	27	817	3.30%
2021/07/07	2	26.60	0	0.00	25.90	2	796	0.25%
2021/06/29	3	25.80	0	0.00	25.85	3	871	0.34%
2021/06/21	0	0.00	3	26.60	26.10	-3	787	-0.38%
2021/06/18	3	25.70	0	0.00	27.20	3	787	0.38%
2021/05/21	0	0.00	1	23.75	23.65	-1	1,034	-0.10%
2021/05/11	0	0.00	1	25.25	24.95	-1	1,135	-0.09%
2021/05/07	0	0.00	33	27.14	27.40	-33	1,149	-2.87%
2021/05/06	33	26.70	0	0.00	26.50	33	1,155	2.86%
2021/05/03	0	0.00	2	28.30	27.05	-2	1,153	-0.17%
2021/04/29	2	29.13	0	0.00	29.00	2	1,156	0.17%
2021/04/28	0	0.00	32	28.87	29.00	-32	1,164	-2.75%
2021/04/27	12	29.00	12	29.08	29.10	0	1,182	0.00%
2021/04/26	5	29.40	5	29.20	29.20	0	1,204	0.00%
2021/04/22	52	29.34	52	29.42	28.75	0	1,252	0.00%
2021/04/21	12	29.90	12	29.90	29.95	0	1,241	0.00%
2021/04/20	11	30.40	11	30.15	30.10	0	1,243	0.00%
2021/04/19	3	30.50	3	30.45	30.35	0	1,260	0.00%
2021/04/16	38	30.85	6	30.50	30.60	32	1,274	2.51%
2021/04/12	0	0.00	11	32.30	32.65	-11	1,338	-0.82%
2021/04/06	15	31.64	5	31.65	31.40	10	1,915	0.52%
2021/04/01	0	0.00	28	30.88	30.85	-28	1,908	-1.47%
2021/03/30	28	30.64	0	0.00	30.50	28	1,950	1.44%
2021/03/25	0	30.95	0	0.00	30.60	0	2,121	0.00%
2021/03/18	1	31.25	0	0.00	31.15	1	2,583	0.04%
2021/03/16	0	0.00	6	30.97	30.80	-6	2,601	-0.23%
2021/03/12	5	31.05	0	0.00	30.70	5	2,621	0.19%
2021/03/11	1	31.70	0	0.00	30.65	1	2,639	0.04%
2021/03/03	0	0.00	2	33.30	33.70	-2	2,626	-0.08%
2021/02/26	2	32.48	3	32.85	32.60	-1	2,614	-0.04%
2021/02/22	0	0.00	2	32.45	32.30	-2	2,810	-0.07%
2021/02/19	11	32.46	11	31.80	32.30	0	2,803	0.00%
2021/02/18	2	31.85	4	31.98	31.95	-2	2,775	-0.07%
2021/02/03	0	0.00	11	29.99	30.00	-11	2,816	-0.39%
2021/01/25	1	29.55	0	0.00	29.70	1	2,990	0.03%
2021/01/20	3	29.00	0	0.00	28.95	3	3,030	0.10%
2021/01/19	10	31.50	0	0.00	30.80	10	3,039	0.33%
2021/01/15	0	0.00	1	32.00	31.60	-1	3,035	-0.03%
2021/01/06	5	32.20	0	0.00	31.80	5	3,692	0.14%
2021/01/05	11	33.21	1	32.95	32.75	10	3,801	0.26%
2021/01/04	4	34.35	0	0.00	33.25	4	3,868	0.10%
2020/12/31	17	36.92	30	37.68	34.05	-13	3,793	-0.34%
2020/12/30	12	35.82	39	35.97	36.30	-27	3,458	-0.78%
2020/12/28	1	32.30	6	32.76	33.15	-5	3,276	-0.15%
2020/12/25	7	32.00	0	0.00	32.20	7	3,264	0.21%
2020/12/24	7	32.06	3	31.73	31.70	4	3,248	0.12%
2020/12/23	6	30.94	5	31.20	31.15	1	3,232	0.03%
2020/12/22	9	31.78	0	0.00	30.80	9	3,302	0.27%
2020/12/18	6	34.02	6	34.23	33.15	0	3,179	0.00%
2020/12/17	7	33.64	5	33.62	33.85	2	3,155	0.06%
2020/12/16	7	34.17	27	34.57	34.50	-20	3,102	-0.64%
2020/12/15	1	31.80	2	32.70	32.50	-1	2,972	-0.03%
2020/12/14	14	32.48	35	31.81	31.30	-21	2,873	-0.73%
2020/12/11	28	31.57	1	31.70	31.65	27	2,809	0.96%
2020/12/10	1	31.00	0	0.00	30.85	1	2,841	0.04%
2020/12/09	2	31.85	0	0.00	31.45	2	2,839	0.07%
2020/12/07	6	30.98	5	31.80	31.70	1	2,912	0.03%
2020/12/03	10	31.10	10	30.88	30.80	0	2,942	0.00%
2020/12/02	3	32.55	3	33.90	31.60	0	2,982	0.00%
2020/11/30	0	0.00	1	32.80	32.70	-1	3,192	-0.03%
2020/11/27	10	32.50	5	33.15	32.50	5	3,226	0.15%
2020/11/26	2	32.70	2	32.75	32.35	0	3,280	0.00%
2020/11/25	2	32.30	3	32.17	32.25	-1	3,363	-0.03%
2020/11/24	1	31.80	3	31.65	31.80	-2	3,358	-0.06%
2020/11/23	11	32.09	5	32.40	32.00	6	3,311	0.18%
2020/11/20	21	31.72	17	32.09	32.65	4	3,269	0.12%
2020/11/18	0	0.00	1	30.35	29.95	-1	3,178	-0.03%
2020/11/17	0	0.00	2	30.80	30.30	-2	3,190	-0.06%
2020/11/16	10	29.95	7	29.86	29.85	3	3,216	0.09%
2020/11/13	0	0.00	1	29.85	29.55	-1	3,362	-0.03%
2020/11/12	1	31.00	0	0.00	29.85	1	3,372	0.03%
2020/11/11	0	0.00	2	30.95	30.75	-2	3,368	-0.06%
2020/11/10	0	0.00	1	31.65	31.15	-1	3,393	-0.03%
2020/11/06	10	30.70	12	31.17	30.80	-2	3,330	-0.06%
2020/11/05	18	31.27	16	30.95	30.80	2	3,309	0.06%
2020/11/04	5	30.65	16	30.03	30.00	-11	3,249	-0.34%
2020/11/03	4	29.78	2	30.80	30.60	2	3,236	0.06%
2020/11/02	5	28.90	0	0.00	28.85	5	3,219	0.16%
2020/10/28	0	0.00	2	31.60	30.40	-2	3,174	-0.06%
2020/10/27	3	31.40	4	31.06	30.80	-1	3,148	-0.03%
2020/10/26	5	30.66	0	0.00	30.70	5	3,116	0.16%
2020/10/23	1	30.70	0	0.00	30.70	1	3,100	0.03%
2020/10/22	1	30.80	6	30.62	30.70	-5	3,081	-0.16%
2020/10/21	2	32.78	0	0.00	31.55	2	3,038	0.07%
2020/10/19	1	32.90	0	0.00	32.75	1	2,955	0.03%
2020/10/16	16	33.68	20	32.84	32.50	-4	2,892	-0.14%
2020/10/15	26	35.45	44	33.96	34.00	-18	2,767	-0.65%
2020/10/14	7	32.06	20	32.06	32.85	-13	2,475	-0.53%
2020/10/13	6	30.52	3	29.68	29.90	3	2,313	0.13%
2020/10/12	44	29.12	11	29.51	29.40	33	2,170	1.52%
2020/10/06	0	0.00	2	26.95	27.15	-2	2,119	-0.09%
2020/09/30	1	26.15	1	26.75	26.25	0	2,083	0.00%
2020/09/28	1	25.90	0	0.00	25.90	1	2,081	0.05%
2020/09/25	3	25.87	1	26.50	25.20	2	2,068	0.10%
2020/09/24	5	26.50	7	26.85	26.40	-2	1,995	-0.10%
2020/09/23	5	27.70	0	0.00	28.20	5	1,970	0.25%
2020/09/22	6	27.58	0	0.00	27.60	6	1,959	0.31%
2020/09/18	4	29.15	0	0.00	29.15	4	1,930	0.21%
2020/09/17	1	28.20	1	28.45	28.60	0	1,873	0.00%
2020/09/16	1	27.85	7	27.61	27.55	-6	1,832	-0.33%
2020/09/15	10	28.55	0	0.00	27.80	10	1,815	0.55%
2020/09/14	0	0.00	4	26.90	27.40	-4	1,765	-0.23%
2020/09/11	2	27.25	16	28.09	27.35	-14	1,744	-0.80%
2020/09/10	2	29.45	2	28.55	28.25	0	1,706	0.00%
2020/09/09	11	28.54	1	28.60	28.60	10	1,641	0.61%
2020/09/08	10	28.13	0	0.00	28.25	10	1,600	0.62%
2020/09/04	8	30.48	11	30.05	30.05	-3	1,498	-0.20%
2020/09/03	1	30.45	17	30.07	29.40	-16	1,379	-1.16%
2020/09/02	1	28.50	2	28.65	28.65	-1	1,202	-0.08%
2020/09/01	5	27.15	0	0.00	26.05	5	1,118	0.45%
2020/08/31	32	25.56	61	25.55	26.80	-29	1,027	-2.82%
2020/08/28	21	23.99	21	24.29	24.40	0	908	0.00%
2020/08/27	15	23.42	14	23.36	23.25	1	890	0.11%
2020/08/26	41	24.17	2	23.95	23.85	39	877	4.45%
2020/08/25	0	0.00	1	23.90	24.55	-1	865	-0.12%
2020/08/21	10	24.50	0	0.00	24.05	10	839	1.19%
2020/08/20	1	23.60	0	0.00	23.40	1	819	0.12%
2020/08/19	4	24.90	1	25.50	25.65	3	772	0.39%
2020/08/18	0	0.00	17	22.93	24.00	-17	623	-2.73%
2020/08/17	16	24.06	11.2	23.56	23.35	4.8	607	0.79%
2020/08/14	1	22.90	11	22.81	23.10	-10	572	-1.75%
2020/08/11	0	0.00	1	22.05	21.40	-1	518	-0.19%
2020/08/06	1	21.90	18	22.11	22.05	-17	585	-2.90%
2020/08/05	0	0.00	1	21.95	21.75	-1	588	-0.17%
2020/08/04	0	0.00	1	22.30	21.90	-1	599	-0.17%
2020/07/31	0	0.00	2	20.95	20.75	-2	601	-0.33%
2020/07/28	0	0.00	3	19.55	19.80	-3	588	-0.51%
2020/07/27	2	20.20	0	0.00	19.50	2	582	0.34%
2020/07/23	2	21.50	3	21.20	20.65	-1	578	-0.17%
2020/07/20	2	20.30	0	0.00	20.25	2	573	0.35%
2020/07/17	5	21.65	1	21.90	20.45	4	571	0.70%
2020/07/16	1	21.15	0	0.00	21.20	1	561	0.18%
2020/07/15	1	22.15	2	22.48	21.60	-1	557	-0.18%
2020/07/09	10	21.40	0	0.00	20.70	10	491	2.03%
2020/07/03	0	0.00	3	20.90	20.60	-3	469	-0.64%
2020/07/01	2	19.85	0	0.00	19.70	2	450	0.44%
2020/06/30	1	20.10	0	0.00	19.70	1	446	0.22%
2020/06/08	0	0.00	1	21.40	21.20	-1	462	-0.22%
2020/06/03	0	0.00	1	21.55	21.10	-1	467	-0.21%
2020/06/02	1	21.20	0	0.00	20.60	1	467	0.21%
2020/05/29	0	0.00	48	20.97	20.65	-48	585	-8.19%
2020/05/28	14	21.54	14	20.97	20.75	0	583	0.00%
2020/05/27	1	20.70	0	0.00	20.75	1	576	0.17%
2020/05/25	48	20.55	0	0.00	20.20	48	569	8.43%
2020/05/22	0	0.00	5	20.36	20.70	-5	562	-0.89%
2020/05/15	5	20.85	0	0.00	21.20	5	530	0.94%
2020/05/13	2	21.85	0	0.00	21.35	2	490	0.41%
2020/04/08	0.3	16.60	1	15.60	16.50	-0.7	350	-0.20%
2020/04/07	4	14.98	0	0.00	15.20	4	345	1.16%
2020/03/25	0	0.00	1	14.70	14.60	-1	395	-0.25%
2020/03/20	1	14.15	0	0.00	14.05	1	395	0.25%
2020/03/13	0	0.00	10	15.80	15.90	-10	384	-2.60%
2020/03/09	5	20.75	0	0.00	20.15	5	354	1.41%
2020/03/06	5	21.14	0	0.00	21.10	5	349	1.43%
2020/03/04	1	18.70	1	19.70	20.10	0	287	0.00%
2020/01/17	0	0.00	0.3	21.40	21.50	-0.3	380	-0.08%
2020/01/16	0	0.00	6	21.95	21.80	-6	386	-1.55%
2019/12/24	0	0.00	4	22.79	23.50	-4	685	-0.58%
2019/12/18	0	0.00	2	21.50	21.60	-2	750	-0.27%
2019/12/13	1	22.05	0	0.00	22.00	1	761	0.13%
2019/12/04	1	22.70	0	0.00	22.45	1	935	0.11%
2019/11/19	0	0.00	1	23.20	23.10	-1	937	-0.11%
2019/11/15	1	22.95	0	0.00	22.65	1	938	0.11%
2019/11/12	0	0.00	10	22.70	22.90	-10	939	-1.06%
2019/11/11	0	0.00	45	23.52	22.50	-45	939	-4.79%
2019/11/08	0	0.00	35	24.18	24.15	-35	938	-3.73%
2019/11/07	0	0.00	18	24.16	24.10	-18	938	-1.92%
2019/11/04	0	0.00	4	25.85	25.75	-4	938	-0.43%
2019/10/31	13	26.99	0	0.00	26.40	13	937	1.39%
2019/10/29	1	25.90	1	25.75	25.75	0	905	0.00%
2019/10/28	1	24.85	0	0.00	24.85	1	889	0.11%
2019/10/18	0.1	25.80	0	0.00	25.80	0.1	952	0.01%
2019/10/17	3	26.70	0	0.00	26.50	3	949	0.32%
2019/10/15	0	0.00	1	26.30	25.00	-1	898	-0.11%
2019/10/14	8.2	25.40	0.9	25.10	25.30	7.3	863	0.85%
2019/10/09	2	25.00	9	26.13	26.20	-7	857	-0.82%
2019/09/24	1	22.75	0	0.00	22.20	1	786	0.13%
2019/09/23	3	22.33	1	22.80	22.65	2	778	0.26%
2019/09/20	3	22.63	0	0.00	22.50	3	772	0.39%
2019/09/18	0	0.00	5	22.95	22.75	-5	765	-0.65%
2019/09/17	26	23.08	0	0.00	23.05	26	752	3.46%
2019/09/16	1	24.00	1	23.75	23.75	0	729	0.00%
2019/09/12	1	22.40	0	0.00	22.40	1	690	0.14%
2019/09/09	0	0.00	1	22.65	22.55	-1	679	-0.15%
2019/09/06	1	22.45	15	22.52	22.55	-14	678	-2.06%
2019/09/03	7	23.21	4	23.03	22.75	3	663	0.45%
2019/08/30	6	23.31	6	22.87	22.20	0	602	0.00%
2019/08/29	0	0.00	4	22.61	22.85	-4	574	-0.70%
2019/08/22	0	0.00	5	21.00	20.90	-5	563	-0.89%
2019/08/14	1	21.00	0	0.00	20.70	1	718	0.14%
2019/08/13	0	0.00	1	20.50	20.40	-1	727	-0.14%
2019/08/12	5	20.85	5	20.82	20.80	0	736	0.00%
2019/08/07	0	0.00	3	21.00	20.95	-3	775	-0.39%
2019/08/06	2	20.43	1	20.80	21.10	1	783	0.13%
2019/08/02	10	20.85	0	0.00	21.20	10	799	1.25%
2019/07/31	1	22.35	0	0.00	22.30	1	817	0.12%
2019/07/30	1	22.15	0	0.00	22.30	1	823	0.12%
2019/07/25	2	23.40	0	0.00	23.10	2	831	0.24%
2019/07/24	15	23.26	9	23.61	23.35	6	839	0.71%
2019/07/23	1	22.20	0	0.00	22.30	1	827	0.12%
2019/07/18	6	22.40	0	0.00	22.35	6	945	0.63%
2019/07/17	0	0.00	2	22.88	23.20	-2	982	-0.20%
2019/07/16	4	21.05	2	22.35	22.85	2	966	0.21%
2019/07/11	2	21.55	0	0.00	21.50	2	1,071	0.19%
2019/07/10	18	22.05	0	0.00	22.05	18	1,082	1.66%
2019/07/09	0	0.00	18	22.16	22.00	-18	1,152	-1.56%
2019/07/05	0	0.00	4	23.15	22.70	-4	1,266	-0.32%
2019/07/03	20	21.78	0	0.00	21.70	20	1,391	1.44%
2019/07/02	0	0.00	1	22.50	22.40	-1	1,382	-0.07%
2019/06/17	10	20.90	0	0.00	20.80	10	1,331	0.75%
2019/06/12	15	20.98	0	0.00	20.75	15	1,328	1.13%
2019/06/10	5	21.65	0	0.00	21.60	5	1,316	0.38%
2019/06/06	3	21.85	0	0.00	21.70	3	1,321	0.23%
2019/06/05	28	21.86	0	0.00	21.80	28	1,319	2.12%
2019/06/03	0	0.00	5	22.00	21.50	-5	1,301	-0.38%
2019/05/30	16	21.94	0	0.00	21.90	16	1,361	1.18%
2019/05/28	2	21.80	0	0.00	21.80	2	1,347	0.15%
2019/05/24	0	0.00	5	24.25	22.90	-5	1,329	-0.38%
2019/05/23	0	0.00	25	24.14	23.60	-25	1,314	-1.90%
2019/05/22	0	0.00	1	24.20	23.90	-1	1,280	-0.08%
2019/05/21	6	22.65	8	23.05	23.90	-2	1,232	-0.16%
2019/05/20	1	21.20	1	22.20	21.75	0	1,189	0.00%
2019/05/17	0	0.00	1	22.35	22.35	-1	1,179	-0.08%
2019/05/16	30	22.98	1	23.55	22.15	29	1,177	2.46%
2019/05/15	2	22.45	5	22.77	22.65	-3	1,161	-0.26%
2019/05/10	2	21.40	1	21.30	21.30	1	1,123	0.09%
2019/05/07	1	23.90	0	0.00	23.95	1	1,085	0.09%
2019/05/06	1	24.20	0	0.00	23.50	1	1,077	0.09%
2019/05/02	1	24.60	0	0.00	23.95	1	1,055	0.09%
2019/04/29	1	25.90	0	0.00	23.60	1	1,020	0.10%
2019/04/25	3	25.50	6	25.50	25.35	-3	949	-0.32%
2019/04/24	10	26.63	4	26.64	26.45	6	915	0.66%
2019/04/23	1	24.95	13	24.71	25.10	-12	845	-1.42%
2019/04/22	0	0.00	15	24.23	23.80	-15	795	-1.89%
2019/04/19	7	24.90	2	25.08	23.65	5	777	0.64%
2019/04/18	1	23.10	0	0.00	23.00	1	710	0.14%
2019/04/17	24	24.09	2	24.25	22.60	22	689	3.19%
2019/04/16	1	22.35	1	22.90	22.90	0	630	0.00%
2019/04/15	3	22.50	14	22.78	22.25	-11	612	-1.80%
2019/04/12	11	22.13	5	22.24	22.55	6	539	1.11%
2019/04/11	1	19.95	25	20.47	20.50	-24	449	-5.34%
2019/04/10	17	21.33	166	21.52	21.00	-149	412	-36.08%	大賣/鉅額交易
2019/04/09	29	19.87	2.3	19.34	19.90	26.7	278	9.58%
2019/04/08	0	0.00	1	18.20	18.10	-1	237	-0.42%
2019/04/03	15	17.75	1	18.15	18.00	14	236	5.91%
2019/04/02	0	0.00	19	17.91	17.70	-19	234	-8.09%
2019/04/01	0	0.00	7	17.41	17.35	-7	229	-3.04%
2019/03/29	0	0.00	18	17.32	17.30	-18	229	-7.83%
2019/03/28	5	17.40	20	17.24	17.20	-15	229	-6.54%
2019/03/26	26	17.73	14	17.50	17.50	12	231	5.19%
2019/03/25	2	17.85	0	0.00	17.80	2	229	0.87%
2019/03/22	10	18.35	1	18.65	18.20	9	227	3.95%
2019/03/21	33	18.52	0	0.00	18.50	33	226	14.60%
2019/03/20	10	18.57	1	18.85	18.55	9	225	4.00%
2019/03/19	1	18.45	4	18.70	18.75	-3	224	-1.34%
2019/03/18	2	18.45	9	18.70	18.45	-7	221	-3.17%
2019/03/15	30	18.63	29	18.62	18.70	1	218	0.46%
2019/03/14	2	18.35	20	18.50	18.50	-18	213	-8.42%
2019/03/13	16	18.34	2	18.65	18.30	14	212	6.57%
2019/03/12	33	18.50	21	18.61	18.45	12	212	5.64%
2019/03/11	20	18.42	9	18.45	18.40	11	205	5.35%
2019/03/07	13	18.50	13	18.30	18.05	0	204	0.00%
2019/03/06	10	18.26	10	18.30	18.20	0	202	0.00%
2019/03/05	66	18.81	1	19.25	18.05	65	195	33.17%
2019/02/26	14	17.85	0	0.00	17.70	14	137	10.16%
2019/02/25	36	18.01	0	0.00	17.90	36	139	25.87%
2019/02/18	0	0.00	2	17.60	17.30	-2	142	-1.41%
2019/02/15	0.2	17.45	0	0.00	17.45	0.2	140	0.14%
2019/02/12	0.7	16.85	0	0.00	16.85	0.7	131	0.52%
2019/01/15	0	0.00	0.3	16.40	16.50	-0.3	153	-0.17%
2018/10/05	0	0.00	1	20.10	20.05	-1	171	-0.58%
2018/10/01	1	22.35	0	0.00	21.85	1	162	0.62%
2018/09/25	0	0.00	1	20.15	20.25	-1	149	-0.67%
2018/09/18	8	21.62	0	0.00	21.15	8	146	5.47%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.77%
2018/09/05	0	0.00	4	22.50	22.70	-4	116	-3.44%
2018/06/21	1	25.70	0	0.00	25.70	1	258	0.39%
2018/06/15	1	27.40	0	0.00	26.80	1	258	0.39%
2018/06/08	3	29.53	0	0.00	28.05	3	252	1.19%
2018/06/07	7	26.50	7	27.13	27.40	0	211	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/23	0	0.00	1	26.50	26.80	-1	298	-0.34%
2018/03/22	0	26.80	0	0.00	26.95	0	299	0.00%
2018/02/27	3	25.30	0	0.00	25.30	3	385	0.78%
2018/02/01	0	0.00	1	28.10	27.80	-1	404	-0.25%
2018/01/31	0	0.00	1	28.05	28.10	-1	407	-0.25%
2018/01/30	0	0.00	1	28.30	28.15	-1	419	-0.24%
2018/01/18	1	28.90	0	0.00	28.50	1	472	0.21%
2018/01/10	2	28.05	1	27.95	27.60	1	650	0.15%
2018/01/09	0	0.00	1	28.20	27.85	-1	794	-0.13%
2018/01/03	1	27.70	0	0.00	27.75	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析