券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 45.15 | 0 | 0.00 | 45.60 | 2 | 1,424 | 0.14% |
|
| 2024/05/10 | 10 | 44.20 | 0 | 0.00 | 44.50 | 10 | 1,404 | 0.71% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 1,366 | -0.07% |
|
| 2024/05/06 | 10 | 46.60 | 0 | 0.00 | 46.60 | 10 | 1,297 | 0.77% |
|
| 2024/05/02 | 40 | 46.75 | 87 | 47.16 | 47.55 | -47 | 1,213 | -3.87% |
|
| 2024/04/30 | 1 | 45.10 | 8 | 44.97 | 44.25 | -7 | 1,139 | -0.61% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 43.45 | 44.20 | -1.1 | 1,077 | -0.10% |
|
| 2024/04/26 | 45 | 40.98 | 4 | 40.75 | 41.10 | 41 | 1,019 | 4.02% |
|
| 2024/04/25 | 45 | 40.72 | 0 | 0.00 | 40.25 | 45 | 990 | 4.54% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 39.59 | 40.30 | -11 | 950 | -1.16% |
|
| 2024/04/22 | 1 | 39.80 | 4 | 40.73 | 39.80 | -3 | 930 | -0.32% |
|
| 2024/04/19 | 3 | 39.90 | 30 | 40.25 | 39.50 | -27 | 882 | -3.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 718 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 14 | 37.16 | 37.00 | -14 | 686 | -2.04% |
|
| 2024/04/08 | 7 | 37.22 | 0 | 0.00 | 37.40 | 7 | 645 | 1.08% |
|
| 2024/04/03 | 10 | 37.83 | 0 | 0.00 | 37.80 | 10 | 617 | 1.62% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 38.00 | 37.90 | -6 | 603 | -0.99% |
|
| 2024/04/01 | 10 | 38.50 | 17 | 38.14 | 38.05 | -7 | 583 | -1.20% |
|
| 2024/03/29 | 3 | 37.40 | 1 | 37.80 | 37.80 | 2 | 548 | 0.36% |
|
| 2024/03/28 | 1 | 35.80 | 1 | 37.20 | 37.70 | 0 | 505 | 0.00% |
|
| 2024/03/27 | 0.1 | 35.90 | 2 | 36.10 | 35.95 | -1.9 | 406 | -0.47% |
|
| 2024/03/26 | 4 | 34.88 | 0 | 0.00 | 35.00 | 4 | 367 | 1.09% |
|
| 2024/03/22 | 2 | 33.90 | 5 | 34.05 | 33.90 | -3 | 328 | -0.91% |
|
| 2024/03/20 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 316 | 3.16% |
|
| 2024/03/18 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 296 | 0.34% |
|
| 2024/03/15 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 288 | 0.35% |
|
| 2024/03/14 | 25 | 33.84 | 0 | 0.00 | 34.05 | 25 | 277 | 9.00% |
|
| 2024/03/13 | 23 | 35.63 | 0 | 0.00 | 34.90 | 23 | 234 | 9.81% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.75 | 35.95 | -1 | 210 | -0.48% |
|
| 2024/03/11 | 1 | 35.45 | 0 | 0.00 | 35.10 | 1 | 190 | 0.52% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 34.00 | 35.10 | -1 | 159 | -0.63% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.70 | 34.20 | -1 | 140 | -0.71% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 130 | -2.30% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 128 | -0.78% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.10 | 32.45 | -2 | 112 | -1.78% |
|
| 2024/01/09 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 179 | 0.56% |
|
| 2024/01/04 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 178 | 1.68% |
|
| 2023/12/21 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 176 | 0.57% |
|
| 2023/12/06 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 184 | 1.08% |
|
| 2023/11/21 | 2 | 37.40 | 0 | 0.00 | 37.10 | 2 | 153 | 1.30% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 32.75 | 32.80 | -5 | 82 | -6.10% |
|
| 2023/04/14 | 5 | 32.74 | 0 | 0.00 | 32.85 | 5 | 61 | 8.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 96 | -1.03% |
|
| 2021/07/26 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 82 | 1.21% |
|
| 2021/07/05 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 237 | 0.42% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 38.60 | 38.20 | -1 | 362 | -0.28% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 358 | -0.28% |
|
| 2021/04/27 | 2 | 37.88 | 0 | 0.00 | 37.85 | 2 | 356 | 0.56% |
|
| 2021/04/12 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 284 | 0.35% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 33 | -5.99% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 26.45 | 26.30 | -4 | 161 | -2.48% |
|
| 2020/07/21 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 153 | 0.65% |
|
| 2020/07/20 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 150 | 0.66% |
|
| 2020/07/16 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 141 | 0.71% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 27.60 | 27.75 | -3 | 134 | -2.24% |
|
| 2020/07/10 | 0 | 0.00 | 9 | 30.42 | 30.15 | -9 | 115 | -7.81% |
|
| 2020/07/09 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 114 | 0.88% |
|
| 2020/07/02 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 87 | 1.14% |
|
| 2020/07/01 | 9 | 32.35 | 0 | 0.00 | 31.70 | 9 | 79 | 11.32% |
|
| 2020/06/30 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 67 | 2.98% |
|
| 2020/06/29 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 49 | 4.01% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 36 | -2.73% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 31.00 | 30.50 | -1 | 46 | -2.13% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 45 | -2.19% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 448 | -0.22% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.20 | 42.90 | -1 | 419 | -0.24% |
|
| 2018/03/31 | 1 | 44.15 | 0 | 0.00 | 43.50 | 1 | 417 | 0.24% |
|
| 2018/03/29 | 1 | 45.90 | 1 | 46.50 | 45.00 | 0 | 401 | 0.00% |
|
| 2018/03/27 | 1 | 45.20 | 0 | 0.00 | 45.45 | 1 | 368 | 0.27% |
|
| 2018/03/21 | 2 | 42.45 | 3 | 42.75 | 43.75 | -1 | 284 | -0.35% |
|
| 2018/03/20 | 2 | 41.15 | 1 | 40.95 | 40.50 | 1 | 259 | 0.39% |
|
| 2018/03/19 | 1 | 40.00 | 0 | 0.00 | 41.85 | 1 | 236 | 0.42% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 159 | -0.63% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 32.58 | 34.00 | -2 | 133 | -1.50% |
|